36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 3 | 20230725 | 194600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20230725 | 194500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20230725 | 194400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20230725 | 194300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20230725 | 194200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20230725 | 194100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20230725 | 194000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20230725 | 193900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20230725 | 193800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20230725 | 193700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20230725 | 193600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20230725 | 193500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20230725 | 193400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20230725 | 193300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20230725 | 193200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20230725 | 193100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20230725 | 193000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20230725 | 192900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20230725 | 192800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20230725 | 192700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20230725 | 192600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20230725 | 192500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20230725 | 192400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20230725 | 192300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20230725 | 192200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20230725 | 192100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20230725 | 192000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20230725 | 191900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20230725 | 191800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20230725 | 191700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 33 | 20230725 | 191600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20230725 | 191500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20230725 | 191400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20230725 | 191300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20230725 | 191200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20230725 | 191100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20230725 | 191000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20230725 | 190900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20230725 | 190800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20230725 | 190700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20230725 | 190600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20230725 | 190500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20230725 | 190400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20230725 | 190300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20230725 | 190200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20230725 | 190100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20230725 | 190000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20230725 | 185900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20230725 | 185800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20230725 | 185700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20230725 | 185600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20230725 | 185500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20230725 | 185400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20230725 | 185300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20230725 | 185200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20230725 | 185100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20230725 | 185000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20230725 | 184900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20230725 | 184800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20230725 | 184700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 63 | 20230725 | 184600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20230725 | 184500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20230725 | 184400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20230725 | 184300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20230725 | 184200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20230725 | 184100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20230725 | 184000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20230725 | 183900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20230725 | 183800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20230725 | 183700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20230725 | 183600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20230725 | 183500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20230725 | 183400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20230725 | 183300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20230725 | 183200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20230725 | 183100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20230725 | 183000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20230725 | 182900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20230725 | 182800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20230725 | 182700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20230725 | 182600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20230725 | 182500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20230725 | 182400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20230725 | 182300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20230725 | 182200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20230725 | 182100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20230725 | 182000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20230725 | 181900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20230725 | 181800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20230725 | 181700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 93 | 20230725 | 181600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20230725 | 181500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20230725 | 181400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20230725 | 181300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20230725 | 181200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20230725 | 181100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20230725 | 181000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20230725 | 180900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20230725 | 180800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20230725 | 180700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20230725 | 180600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20230725 | 180500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20230725 | 180400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20230725 | 180300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20230725 | 180200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20230725 | 180100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20230725 | 180000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20230725 | 175900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20230725 | 175800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20230725 | 175700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20230725 | 175600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20230725 | 175500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20230725 | 175400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20230725 | 175300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20230725 | 175200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20230725 | 175100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20230725 | 175000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20230725 | 174900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20230725 | 174800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20230725 | 174700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 123 | 20230725 | 174600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20230725 | 174500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20230725 | 174400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20230725 | 174300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20230725 | 174200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20230725 | 174100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20230725 | 174000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20230725 | 173900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20230725 | 173800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20230725 | 173700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20230725 | 173600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20230725 | 173500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20230725 | 173400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20230725 | 173300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20230725 | 173200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20230725 | 173100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20230725 | 173000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20230725 | 172900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20230725 | 172800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20230725 | 172700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20230725 | 172600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20230725 | 172500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20230725 | 172400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20230725 | 172300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20230725 | 172200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20230725 | 172100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20230725 | 172000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20230725 | 171900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20230725 | 171800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20230725 | 171700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 153 | 20230725 | 171600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20230725 | 171500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20230725 | 171400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20230725 | 171300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20230725 | 171200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20230725 | 171100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20230725 | 171000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20230725 | 170900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20230725 | 170800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20230725 | 170700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20230725 | 170600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20230725 | 170500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20230725 | 170400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20230725 | 170300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20230725 | 170200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20230725 | 170100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20230725 | 170000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20230725 | 165900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20230725 | 165800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20230725 | 165700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20230725 | 165600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20230725 | 165500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20230725 | 165400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20230725 | 165300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20230725 | 165200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20230725 | 165100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20230725 | 165000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20230725 | 164900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20230725 | 164800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20230725 | 164700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 183 | 20230725 | 164600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20230725 | 164500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20230725 | 164400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20230725 | 164300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20230725 | 164200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20230725 | 164100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20230725 | 164000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20230725 | 163900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20230725 | 163800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20230725 | 163700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20230725 | 163600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20230725 | 163500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20230725 | 163400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20230725 | 163300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20230725 | 163200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20230725 | 163100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20230725 | 163000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20230725 | 162900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20230725 | 162800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20230725 | 162700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20230725 | 162600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20230725 | 162500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20230725 | 162400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20230725 | 162300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20230725 | 162200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20230725 | 162100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20230725 | 162000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20230725 | 161900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20230725 | 161800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20230725 | 161700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 213 | 20230725 | 161600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20230725 | 161500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20230725 | 161400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20230725 | 161300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20230725 | 161200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20230725 | 161100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20230725 | 161000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 220 | 20230725 | 160900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 221 | 20230725 | 160800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 222 | 20230725 | 160700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 223 | 20230725 | 160600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 224 | 20230725 | 160500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 225 | 20230725 | 160400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 226 | 20230725 | 160300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 227 | 20230725 | 160200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 228 | 20230725 | 160100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 229 | 20230725 | 160000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 230 | 20230725 | 155900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20230725 | 155800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20230725 | 155700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20230725 | 155600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20230725 | 155500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20230725 | 155400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20230725 | 155300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20230725 | 155200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20230725 | 155100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20230725 | 155000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20230725 | 154900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20230725 | 154800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20230725 | 154700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 243 | 20230725 | 154600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 244 | 20230725 | 154500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 245 | 20230725 | 154400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 246 | 20230725 | 154300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 247 | 20230725 | 154200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 248 | 20230725 | 154100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 249 | 20230725 | 154000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 250 | 20230725 | 153900 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 251 | 20230725 | 153800 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 252 | 20230725 | 153700 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 253 | 20230725 | 153600 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 254 | 20230725 | 153500 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 255 | 20230725 | 153400 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 256 | 20230725 | 153300 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 257 | 20230725 | 153200 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 258 | 20230725 | 153100 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 259 | 20230725 | 153000 | 158673579700 | 95200 | 95200 | 95200 | 95200 | 11985 |
| 260 | 20230725 | 152900 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 261 | 20230725 | 152800 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 262 | 20230725 | 152700 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 263 | 20230725 | 152600 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 264 | 20230725 | 152500 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 265 | 20230725 | 152400 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 266 | 20230725 | 152300 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 267 | 20230725 | 152200 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 268 | 20230725 | 152100 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 269 | 20230725 | 152000 | 157532607700 | 95000 | 95000 | 95000 | 95000 | 0 |
| 270 | 20230725 | 151900 | 157532607700 | 95000 | 95600 | 95600 | 95000 | 1538 |
| 271 | 20230725 | 151800 | 157386283300 | 95500 | 95600 | 95600 | 95200 | 2275 |
| 272 | 20230725 | 151700 | 157169116300 | 95600 | 95000 | 95700 | 94800 | 3745 |
| 273 | 20230725 | 151600 | 156812087700 | 95000 | 94500 | 95000 | 94400 | 2976 |
| 274 | 20230725 | 151500 | 156530208800 | 94500 | 94400 | 94700 | 94200 | 1719 |
| 275 | 20230725 | 151400 | 156367710100 | 94400 | 94900 | 94900 | 94100 | 5926 |
| 276 | 20230725 | 151300 | 155808427700 | 94800 | 95000 | 95100 | 94700 | 1319 |
| 277 | 20230725 | 151200 | 155683283400 | 95000 | 95500 | 95500 | 95000 | 1284 |
| 278 | 20230725 | 151100 | 155560975200 | 95500 | 95100 | 95500 | 94600 | 3438 |
| 279 | 20230725 | 151000 | 155234036900 | 94700 | 95200 | 95200 | 94400 | 9004 |
| 280 | 20230725 | 150900 | 154381651100 | 95200 | 95100 | 95200 | 94800 | 4342 |
| 281 | 20230725 | 150800 | 153969332900 | 95100 | 95400 | 95500 | 95100 | 2032 |
| 282 | 20230725 | 150700 | 153775599300 | 95400 | 95400 | 95500 | 94900 | 9233 |
| 283 | 20230725 | 150600 | 152897056600 | 95400 | 95700 | 96000 | 95400 | 2306 |
| 284 | 20230725 | 150500 | 152676548600 | 95800 | 95900 | 96100 | 95700 | 893 |
| 285 | 20230725 | 150400 | 152590955200 | 96000 | 96400 | 96400 | 96000 | 1471 |
| 286 | 20230725 | 150300 | 152449478300 | 96300 | 96300 | 96400 | 96100 | 1010 |
| 287 | 20230725 | 150200 | 152352242800 | 96300 | 95700 | 96300 | 95700 | 665 |
| 288 | 20230725 | 150100 | 152288400900 | 95700 | 96000 | 96100 | 95600 | 1399 |
| 289 | 20230725 | 150000 | 152154359800 | 96000 | 96200 | 96300 | 95900 | 697 |
| 290 | 20230725 | 145900 | 152087352700 | 96200 | 96600 | 96700 | 96200 | 1042 |
| 291 | 20230725 | 145800 | 151986810200 | 96700 | 96300 | 96700 | 96300 | 1418 |
| 292 | 20230725 | 145700 | 151850057200 | 96400 | 96300 | 96400 | 96300 | 338 |
| 293 | 20230725 | 145600 | 151817500000 | 96300 | 96300 | 96400 | 96200 | 578 |
| 294 | 20230725 | 145500 | 151761830800 | 96300 | 96200 | 96400 | 96100 | 606 |
| 295 | 20230725 | 145400 | 151703492700 | 96300 | 96400 | 96400 | 95900 | 3214 |
| 296 | 20230725 | 145300 | 151394551300 | 96400 | 96600 | 96600 | 95800 | 6508 |
| 297 | 20230725 | 145200 | 150769324900 | 96600 | 96500 | 96800 | 96400 | 836 |
| 298 | 20230725 | 145100 | 150688599400 | 96200 | 96400 | 96500 | 96200 | 797 |
| 299 | 20230725 | 145000 | 150611791500 | 96400 | 96500 | 96700 | 96200 | 853 |
| 300 | 20230725 | 144900 | 150529496000 | 96600 | 96500 | 96600 | 96400 | 653 |
| 301 | 20230725 | 144800 | 150466494100 | 96500 | 96100 | 96500 | 96100 | 2417 |
| 302 | 20230725 | 144700 | 150233913100 | 96100 | 96100 | 96100 | 95900 | 1254 |
| 303 | 20230725 | 144600 | 150113473200 | 96200 | 95900 | 96200 | 95900 | 1869 |
| 304 | 20230725 | 144500 | 149934132300 | 95800 | 96100 | 96200 | 95800 | 939 |
| 305 | 20230725 | 144400 | 149844049100 | 96100 | 96300 | 96300 | 96100 | 722 |
| 306 | 20230725 | 144300 | 149774587600 | 96200 | 96200 | 96300 | 96200 | 218 |
| 307 | 20230725 | 144200 | 149753607900 | 96300 | 96400 | 96400 | 96100 | 408 |
| 308 | 20230725 | 144100 | 149714340600 | 96200 | 96200 | 96300 | 96100 | 939 |
| 309 | 20230725 | 144000 | 149623964900 | 96300 | 96100 | 96300 | 96100 | 330 |
| 310 | 20230725 | 143900 | 149592209100 | 96100 | 96400 | 96400 | 96100 | 301 |
| 311 | 20230725 | 143800 | 149563257800 | 96400 | 96000 | 96400 | 95700 | 6704 |
| 312 | 20230725 | 143700 | 148920073900 | 95800 | 95700 | 96000 | 95700 | 1252 |
| 313 | 20230725 | 143600 | 148800071900 | 95800 | 95400 | 96100 | 95300 | 2801 |
| 314 | 20230725 | 143500 | 148532082000 | 95500 | 95900 | 96000 | 95200 | 4957 |
| 315 | 20230725 | 143400 | 148057876800 | 96000 | 96300 | 96300 | 95800 | 1981 |
| 316 | 20230725 | 143300 | 147867530200 | 96300 | 96400 | 96500 | 96200 | 1776 |
| 317 | 20230725 | 143200 | 147696578800 | 96400 | 96200 | 96500 | 96200 | 709 |
| 318 | 20230725 | 143100 | 147628296200 | 96200 | 96200 | 96400 | 96100 | 682 |
| 319 | 20230725 | 143000 | 147562704200 | 96100 | 96200 | 96400 | 96000 | 1786 |
| 320 | 20230725 | 142900 | 147390800100 | 96200 | 96200 | 96300 | 96000 | 1174 |
| 321 | 20230725 | 142800 | 147278000800 | 96300 | 96400 | 96400 | 96300 | 701 |
| 322 | 20230725 | 142700 | 147210441500 | 96300 | 96100 | 96400 | 96100 | 389 |
| 323 | 20230725 | 142600 | 147172983200 | 96100 | 95900 | 96300 | 95900 | 2274 |
| 324 | 20230725 | 142500 | 146954543400 | 95900 | 96300 | 96400 | 95900 | 2566 |
| 325 | 20230725 | 142400 | 146708157200 | 96300 | 96200 | 96500 | 96200 | 673 |
| 326 | 20230725 | 142300 | 146643288700 | 96200 | 96500 | 96600 | 96200 | 1633 |
| 327 | 20230725 | 142200 | 146485865900 | 96500 | 96600 | 96700 | 96500 | 1489 |
| 328 | 20230725 | 142100 | 146342037500 | 96600 | 96800 | 97000 | 96600 | 863 |
| 329 | 20230725 | 142000 | 146258523000 | 96800 | 97100 | 97100 | 96700 | 1703 |
| 330 | 20230725 | 141900 | 146093493800 | 97100 | 97200 | 97500 | 97000 | 904 |
| 331 | 20230725 | 141800 | 146005678400 | 97200 | 97400 | 97600 | 97100 | 836 |
| 332 | 20230725 | 141700 | 145924352000 | 97400 | 97300 | 97400 | 97100 | 734 |
| 333 | 20230725 | 141600 | 145852952300 | 97300 | 97500 | 97500 | 97100 | 2539 |
| 334 | 20230725 | 141500 | 145606129500 | 97500 | 97600 | 97700 | 97400 | 481 |
| 335 | 20230725 | 141400 | 145559189100 | 97700 | 97600 | 97700 | 97500 | 1003 |
| 336 | 20230725 | 141300 | 145461306900 | 97600 | 98000 | 98000 | 97600 | 547 |
| 337 | 20230725 | 141200 | 145407863900 | 97800 | 98000 | 98200 | 97800 | 476 |
| 338 | 20230725 | 141100 | 145361236500 | 98000 | 97900 | 98100 | 97600 | 561 |
| 339 | 20230725 | 141000 | 145306326000 | 97800 | 97900 | 98000 | 97500 | 3403 |
| 340 | 20230725 | 140900 | 144973641300 | 98000 | 98100 | 98400 | 98000 | 1893 |
| 341 | 20230725 | 140800 | 144787928100 | 98100 | 98100 | 98200 | 98100 | 648 |
| 342 | 20230725 | 140700 | 144724341200 | 98200 | 98100 | 98200 | 98100 | 810 |
| 343 | 20230725 | 140600 | 144644824800 | 98100 | 98200 | 98200 | 98100 | 581 |
| 344 | 20230725 | 140500 | 144587823200 | 98200 | 98300 | 98300 | 98100 | 861 |
| 345 | 20230725 | 140400 | 144503287200 | 98400 | 98100 | 98400 | 98000 | 666 |
| 346 | 20230725 | 140300 | 144437865800 | 98000 | 98500 | 98600 | 98000 | 1408 |
| 347 | 20230725 | 140200 | 144299510100 | 98600 | 98500 | 98600 | 98400 | 423 |
| 348 | 20230725 | 140100 | 144257839200 | 98500 | 98900 | 98900 | 98500 | 538 |
| 349 | 20230725 | 140000 | 144204726200 | 98800 | 98800 | 98900 | 98700 | 760 |
| 350 | 20230725 | 135900 | 144129626400 | 98800 | 98800 | 98900 | 98600 | 2563 |
| 351 | 20230725 | 135800 | 143876466100 | 98800 | 98800 | 98900 | 98800 | 1096 |
| 352 | 20230725 | 135700 | 143768139200 | 98800 | 98500 | 98900 | 98500 | 2811 |
| 353 | 20230725 | 135600 | 143490381500 | 98500 | 98200 | 98600 | 98200 | 1498 |
| 354 | 20230725 | 135500 | 143343061700 | 98200 | 98000 | 98300 | 97800 | 717 |
| 355 | 20230725 | 135400 | 143272686200 | 97900 | 97800 | 98000 | 97700 | 850 |
| 356 | 20230725 | 135300 | 143189455800 | 97800 | 97200 | 97800 | 97200 | 1714 |
| 357 | 20230725 | 135200 | 143022395000 | 97200 | 97100 | 97300 | 96900 | 1351 |
| 358 | 20230725 | 135100 | 142891184100 | 97100 | 97100 | 97200 | 96900 | 775 |
| 359 | 20230725 | 135000 | 142815937600 | 96900 | 96900 | 97100 | 96900 | 1324 |
| 360 | 20230725 | 134900 | 142687451700 | 96800 | 97100 | 97200 | 96700 | 2159 |
| 361 | 20230725 | 134800 | 142478203700 | 97000 | 97500 | 97600 | 96900 | 1908 |
| 362 | 20230725 | 134700 | 142292851700 | 97500 | 97500 | 97600 | 97400 | 522 |
| 363 | 20230725 | 134600 | 142241954900 | 97600 | 97500 | 97700 | 97400 | 474 |
| 364 | 20230725 | 134500 | 142195720600 | 97500 | 97300 | 97700 | 97300 | 946 |
| 365 | 20230725 | 134400 | 142103472800 | 97400 | 97600 | 97600 | 97200 | 835 |
| 366 | 20230725 | 134300 | 142022179000 | 97500 | 97600 | 97700 | 97400 | 1035 |
| 367 | 20230725 | 134200 | 141921253400 | 97600 | 97900 | 97900 | 97600 | 920 |
| 368 | 20230725 | 134100 | 141831305900 | 98000 | 98100 | 98100 | 97800 | 1058 |
| 369 | 20230725 | 134000 | 141727645300 | 98000 | 98100 | 98300 | 98000 | 433 |
| 370 | 20230725 | 133900 | 141685164100 | 98100 | 98000 | 98300 | 97900 | 1089 |
| 371 | 20230725 | 133800 | 141578341300 | 98000 | 97800 | 98000 | 97800 | 627 |
| 372 | 20230725 | 133700 | 141516990600 | 97800 | 97800 | 97900 | 97800 | 222 |
| 373 | 20230725 | 133600 | 141495271100 | 97800 | 97900 | 98000 | 97800 | 394 |
| 374 | 20230725 | 133500 | 141456696900 | 97800 | 97700 | 97800 | 97600 | 455 |
| 375 | 20230725 | 133400 | 141412221300 | 97700 | 97800 | 97800 | 97700 | 237 |
| 376 | 20230725 | 133300 | 141389050200 | 97800 | 97800 | 98000 | 97800 | 673 |
| 377 | 20230725 | 133200 | 141323170200 | 97800 | 97800 | 98000 | 97800 | 535 |
| 378 | 20230725 | 133100 | 141270792700 | 97800 | 98100 | 98300 | 97800 | 1122 |
| 379 | 20230725 | 133000 | 141160759400 | 98100 | 97900 | 98200 | 97900 | 666 |
| 380 | 20230725 | 132900 | 141095488500 | 97900 | 97800 | 98000 | 97800 | 561 |
| 381 | 20230725 | 132800 | 141040587700 | 97900 | 98000 | 98000 | 97800 | 556 |
| 382 | 20230725 | 132700 | 140986188300 | 97900 | 97700 | 98000 | 97600 | 474 |
| 383 | 20230725 | 132600 | 140939821600 | 97700 | 97700 | 97800 | 97600 | 352 |
| 384 | 20230725 | 132500 | 140905432300 | 97700 | 98100 | 98200 | 97700 | 958 |
| 385 | 20230725 | 132400 | 140811542600 | 98100 | 98000 | 98300 | 97900 | 1296 |
| 386 | 20230725 | 132300 | 140684430000 | 97900 | 97900 | 98000 | 97800 | 775 |
| 387 | 20230725 | 132200 | 140608578100 | 97800 | 97700 | 97800 | 97700 | 366 |
| 388 | 20230725 | 132100 | 140572793200 | 97700 | 97500 | 97800 | 97500 | 252 |
| 389 | 20230725 | 132000 | 140548171500 | 97600 | 97400 | 97600 | 97400 | 512 |
| 390 | 20230725 | 131900 | 140498225400 | 97300 | 97000 | 97300 | 96900 | 731 |
| 391 | 20230725 | 131800 | 140427202500 | 97000 | 97200 | 97200 | 96900 | 996 |
| 392 | 20230725 | 131700 | 140330534400 | 97200 | 97400 | 97400 | 97200 | 603 |
| 393 | 20230725 | 131600 | 140271870500 | 97200 | 97600 | 97600 | 97200 | 705 |
| 394 | 20230725 | 131500 | 140203217400 | 97500 | 97700 | 97800 | 97500 | 969 |
| 395 | 20230725 | 131400 | 140108606400 | 97700 | 97300 | 97700 | 97300 | 642 |
| 396 | 20230725 | 131300 | 140046043500 | 97300 | 97300 | 97400 | 96900 | 1311 |
| 397 | 20230725 | 131200 | 139918757000 | 97300 | 97200 | 97300 | 96800 | 3556 |
| 398 | 20230725 | 131100 | 139573802000 | 97200 | 97500 | 97500 | 97100 | 2245 |
| 399 | 20230725 | 131000 | 139355481500 | 97500 | 97800 | 97900 | 97500 | 1275 |
| 400 | 20230725 | 130900 | 139230933300 | 97800 | 98000 | 98100 | 97800 | 445 |
| 401 | 20230725 | 130800 | 139187386000 | 98000 | 97900 | 98000 | 97800 | 534 |
| 402 | 20230725 | 130700 | 139135087800 | 97900 | 98100 | 98100 | 97900 | 505 |
| 403 | 20230725 | 130600 | 139085621500 | 98000 | 98100 | 98200 | 98000 | 264 |
| 404 | 20230725 | 130500 | 139059720800 | 98100 | 98000 | 98100 | 97900 | 276 |
| 405 | 20230725 | 130400 | 139032659900 | 98000 | 98100 | 98200 | 97900 | 534 |
| 406 | 20230725 | 130300 | 138980330200 | 98100 | 98400 | 98400 | 98000 | 882 |
| 407 | 20230725 | 130200 | 138893723500 | 98300 | 98300 | 98400 | 98100 | 466 |
| 408 | 20230725 | 130100 | 138847913400 | 98500 | 98800 | 99000 | 98500 | 1155 |
| 409 | 20230725 | 130000 | 138733991100 | 98700 | 98200 | 98900 | 98200 | 2564 |
| 410 | 20230725 | 125900 | 138481392300 | 98300 | 97900 | 98300 | 97800 | 629 |
| 411 | 20230725 | 125800 | 138419751700 | 97900 | 98400 | 98400 | 97900 | 1679 |
| 412 | 20230725 | 125700 | 138255151900 | 98500 | 98700 | 98900 | 98300 | 367 |
| 413 | 20230725 | 125600 | 138218922900 | 98700 | 98700 | 99100 | 98600 | 3106 |
| 414 | 20230725 | 125500 | 137911786700 | 98700 | 98700 | 98800 | 98700 | 223 |
| 415 | 20230725 | 125400 | 137889771600 | 98700 | 98600 | 98800 | 98600 | 228 |
| 416 | 20230725 | 125300 | 137867273000 | 98500 | 98900 | 99000 | 98500 | 1377 |
| 417 | 20230725 | 125200 | 137731214900 | 98900 | 98400 | 99000 | 98400 | 1548 |
| 418 | 20230725 | 125100 | 137578481100 | 98500 | 98400 | 98500 | 98200 | 691 |
| 419 | 20230725 | 125000 | 137510501500 | 98200 | 98200 | 98500 | 97900 | 1562 |
| 420 | 20230725 | 124900 | 137357099900 | 98200 | 98400 | 98400 | 98100 | 1773 |
| 421 | 20230725 | 124800 | 137182972500 | 98400 | 98400 | 98500 | 98200 | 507 |
| 422 | 20230725 | 124700 | 137133124600 | 98400 | 98400 | 98500 | 98300 | 557 |
| 423 | 20230725 | 124600 | 137078347900 | 98300 | 98400 | 98600 | 98200 | 556 |
| 424 | 20230725 | 124500 | 137023650700 | 98400 | 98500 | 98500 | 98100 | 745 |
| 425 | 20230725 | 124400 | 136950383300 | 98500 | 98500 | 98600 | 98300 | 544 |
| 426 | 20230725 | 124300 | 136896810000 | 98500 | 98600 | 98900 | 98400 | 381 |
| 427 | 20230725 | 124200 | 136859253100 | 98900 | 98700 | 98900 | 98600 | 595 |
| 428 | 20230725 | 124100 | 136800503200 | 98700 | 98400 | 98800 | 98400 | 709 |
| 429 | 20230725 | 124000 | 136730600800 | 98400 | 98200 | 98400 | 98000 | 870 |
| 430 | 20230725 | 123900 | 136645143900 | 98200 | 98100 | 98200 | 98000 | 578 |
| 431 | 20230725 | 123800 | 136588435000 | 98000 | 98200 | 98300 | 97800 | 1281 |
| 432 | 20230725 | 123700 | 136462806700 | 98200 | 98300 | 98400 | 98000 | 1001 |
| 433 | 20230725 | 123600 | 136364570200 | 98200 | 99000 | 99200 | 98200 | 1994 |
| 434 | 20230725 | 123500 | 136167871300 | 99200 | 98800 | 99200 | 98800 | 912 |
| 435 | 20230725 | 123400 | 136077566200 | 98900 | 98900 | 98900 | 98700 | 1122 |
| 436 | 20230725 | 123300 | 135966739200 | 98900 | 99300 | 99400 | 98900 | 5655 |
| 437 | 20230725 | 123200 | 135405892600 | 99300 | 99500 | 99800 | 99300 | 6790 |
| 438 | 20230725 | 123100 | 134729601600 | 99500 | 98600 | 99600 | 98600 | 7191 |
| 439 | 20230725 | 123000 | 134016381000 | 98600 | 98700 | 98800 | 98500 | 4416 |
| 440 | 20230725 | 122900 | 133580834400 | 98700 | 98700 | 98800 | 98600 | 956 |
| 441 | 20230725 | 122800 | 133486467700 | 98600 | 98200 | 98700 | 98200 | 1029 |
| 442 | 20230725 | 122700 | 133385207100 | 98300 | 98200 | 98300 | 98200 | 966 |
| 443 | 20230725 | 122600 | 133290337600 | 98200 | 98400 | 98500 | 98200 | 842 |
| 444 | 20230725 | 122500 | 133207601200 | 98500 | 98400 | 98700 | 98300 | 3915 |
| 445 | 20230725 | 122400 | 132821653300 | 98400 | 98500 | 98600 | 98400 | 1692 |
| 446 | 20230725 | 122300 | 132654987000 | 98500 | 98300 | 98700 | 98300 | 1881 |
| 447 | 20230725 | 122200 | 132469646200 | 98500 | 98400 | 98500 | 97700 | 3289 |
| 448 | 20230725 | 122100 | 132146616700 | 98300 | 98400 | 98500 | 97900 | 3694 |
| 449 | 20230725 | 122000 | 131783825400 | 98300 | 98200 | 98300 | 98200 | 1574 |
| 450 | 20230725 | 121900 | 131629182100 | 98100 | 98200 | 98400 | 97900 | 1447 |
| 451 | 20230725 | 121800 | 131487103700 | 98200 | 98200 | 98400 | 97800 | 3083 |
| 452 | 20230725 | 121700 | 131184601700 | 98300 | 98000 | 98400 | 97900 | 4198 |
| 453 | 20230725 | 121600 | 130772387800 | 98000 | 97900 | 98000 | 97800 | 2902 |
| 454 | 20230725 | 121500 | 130488190400 | 98000 | 97500 | 98100 | 97500 | 3242 |
| 455 | 20230725 | 121400 | 130170840200 | 97500 | 97800 | 97800 | 97500 | 1469 |
| 456 | 20230725 | 121300 | 130027455900 | 97800 | 97400 | 97900 | 97200 | 3270 |
| 457 | 20230725 | 121200 | 129708294400 | 97500 | 97100 | 97500 | 97100 | 2049 |
| 458 | 20230725 | 121100 | 129508946800 | 97100 | 97300 | 97300 | 97100 | 1965 |
| 459 | 20230725 | 121000 | 129317855500 | 97300 | 97200 | 97400 | 97100 | 2632 |
| 460 | 20230725 | 120900 | 129061807900 | 97300 | 97000 | 97300 | 96900 | 2189 |
| 461 | 20230725 | 120800 | 128849199200 | 97000 | 96800 | 97100 | 96700 | 1195 |
| 462 | 20230725 | 120700 | 128733336300 | 96800 | 96600 | 96800 | 96500 | 1131 |
| 463 | 20230725 | 120600 | 128624006700 | 96500 | 96600 | 96700 | 96500 | 609 |
| 464 | 20230725 | 120500 | 128565174200 | 96700 | 96800 | 96900 | 96600 | 1581 |
| 465 | 20230725 | 120400 | 128412147400 | 96800 | 96600 | 97000 | 96400 | 2149 |
| 466 | 20230725 | 120300 | 128204296600 | 96500 | 96500 | 96600 | 96400 | 1070 |
| 467 | 20230725 | 120200 | 128101048100 | 96500 | 96700 | 96800 | 96400 | 3253 |
| 468 | 20230725 | 120100 | 127786941600 | 96700 | 96600 | 96700 | 96200 | 2089 |
| 469 | 20230725 | 120000 | 127585223300 | 96600 | 96400 | 96600 | 96300 | 1092 |
| 470 | 20230725 | 115900 | 127479878800 | 96500 | 96100 | 96600 | 96100 | 2267 |
| 471 | 20230725 | 115800 | 127261434500 | 96100 | 96100 | 96400 | 96000 | 1685 |
| 472 | 20230725 | 115700 | 127099248400 | 96000 | 95800 | 96100 | 95800 | 561 |
| 473 | 20230725 | 115600 | 127045424000 | 95800 | 95800 | 95900 | 95800 | 286 |
| 474 | 20230725 | 115500 | 127018013800 | 95800 | 95800 | 96000 | 95800 | 526 |
| 475 | 20230725 | 115400 | 126967572100 | 95900 | 95800 | 95900 | 95800 | 318 |
| 476 | 20230725 | 115300 | 126937092600 | 95900 | 95300 | 95900 | 95300 | 2437 |
| 477 | 20230725 | 115200 | 126704345200 | 95300 | 95400 | 95600 | 95100 | 1062 |
| 478 | 20230725 | 115100 | 126603066300 | 95100 | 95400 | 95500 | 95100 | 1730 |
| 479 | 20230725 | 115000 | 126438167000 | 95400 | 95700 | 95800 | 95400 | 725 |
| 480 | 20230725 | 114900 | 126368843200 | 95700 | 95600 | 95700 | 95300 | 1557 |
| 481 | 20230725 | 114800 | 126220182500 | 95600 | 95500 | 95900 | 95500 | 404 |
| 482 | 20230725 | 114700 | 126181531200 | 95500 | 95800 | 95900 | 95500 | 1058 |
| 483 | 20230725 | 114600 | 126080326500 | 95800 | 95600 | 95900 | 95300 | 2104 |
| 484 | 20230725 | 114500 | 125879348600 | 95600 | 95600 | 95700 | 95500 | 609 |
| 485 | 20230725 | 114400 | 125821139300 | 95600 | 95600 | 95800 | 95500 | 941 |
| 486 | 20230725 | 114300 | 125731209200 | 95500 | 95700 | 95800 | 95500 | 879 |
| 487 | 20230725 | 114200 | 125647208400 | 95600 | 96000 | 96100 | 95600 | 1897 |
| 488 | 20230725 | 114100 | 125465524600 | 96000 | 96000 | 96200 | 96000 | 587 |
| 489 | 20230725 | 114000 | 125409101700 | 96000 | 96000 | 96200 | 96000 | 525 |
| 490 | 20230725 | 113900 | 125358651900 | 96100 | 95900 | 96100 | 95900 | 667 |
| 491 | 20230725 | 113800 | 125294630900 | 95900 | 95900 | 96000 | 95900 | 698 |
| 492 | 20230725 | 113700 | 125227683900 | 96000 | 96100 | 96100 | 95900 | 252 |
| 493 | 20230725 | 113600 | 125203491400 | 96100 | 96100 | 96200 | 95900 | 499 |
| 494 | 20230725 | 113500 | 125155558600 | 96100 | 96000 | 96200 | 96000 | 776 |
| 495 | 20230725 | 113400 | 125081021400 | 96000 | 96400 | 96500 | 96000 | 2202 |
| 496 | 20230725 | 113300 | 124869090000 | 96400 | 96300 | 96500 | 96200 | 934 |
| 497 | 20230725 | 113200 | 124779098100 | 96400 | 96200 | 96600 | 96200 | 1563 |
| 498 | 20230725 | 113100 | 124628361500 | 96100 | 95600 | 96400 | 95500 | 2088 |
| 499 | 20230725 | 113000 | 124428286600 | 95500 | 96000 | 96000 | 95500 | 786 |
| 500 | 20230725 | 112900 | 124353080500 | 96000 | 96100 | 96100 | 96000 | 366 |
| 501 | 20230725 | 112800 | 124317934700 | 96100 | 95500 | 96300 | 95500 | 1633 |
| 502 | 20230725 | 112700 | 124161532800 | 95500 | 95600 | 95700 | 95500 | 430 |
| 503 | 20230725 | 112600 | 124120427000 | 95600 | 95800 | 95800 | 95500 | 802 |
| 504 | 20230725 | 112500 | 124043721300 | 95700 | 95600 | 95800 | 95600 | 925 |
| 505 | 20230725 | 112400 | 123955216700 | 95600 | 96000 | 96200 | 95600 | 1437 |
| 506 | 20230725 | 112300 | 123817353300 | 96000 | 96300 | 96400 | 95900 | 1366 |
| 507 | 20230725 | 112200 | 123686059500 | 96300 | 96000 | 96300 | 96000 | 1270 |
| 508 | 20230725 | 112100 | 123563901000 | 96100 | 96100 | 96100 | 95900 | 893 |
| 509 | 20230725 | 112000 | 123478156200 | 96000 | 96100 | 96100 | 95600 | 3122 |
| 510 | 20230725 | 111900 | 123178459000 | 96000 | 95900 | 96100 | 95700 | 1989 |
| 511 | 20230725 | 111800 | 122987569900 | 96000 | 95600 | 96100 | 95500 | 866 |
| 512 | 20230725 | 111700 | 122904624100 | 95600 | 95800 | 96000 | 95600 | 982 |
| 513 | 20230725 | 111600 | 122810530400 | 95800 | 95500 | 96000 | 95300 | 2288 |
| 514 | 20230725 | 111500 | 122591552800 | 95300 | 95200 | 95700 | 95000 | 2240 |
| 515 | 20230725 | 111400 | 122378143100 | 95100 | 95100 | 95200 | 94900 | 3249 |
| 516 | 20230725 | 111300 | 122069313000 | 95000 | 95000 | 95100 | 94900 | 1412 |
| 517 | 20230725 | 111200 | 121935168900 | 95000 | 95000 | 95100 | 94900 | 2766 |
| 518 | 20230725 | 111100 | 121672403400 | 94900 | 95300 | 95400 | 94900 | 4743 |
| 519 | 20230725 | 111000 | 121221417800 | 95400 | 95800 | 95900 | 95300 | 3015 |
| 520 | 20230725 | 110900 | 120933282200 | 95900 | 95900 | 96100 | 95800 | 2548 |
| 521 | 20230725 | 110800 | 120688824200 | 96000 | 96100 | 96100 | 95800 | 2205 |
| 522 | 20230725 | 110700 | 120477307300 | 96100 | 95800 | 96200 | 95700 | 6601 |
| 523 | 20230725 | 110600 | 119844379100 | 95700 | 95800 | 95800 | 95700 | 655 |
| 524 | 20230725 | 110500 | 119781671000 | 95800 | 95500 | 95800 | 95400 | 1327 |
| 525 | 20230725 | 110400 | 119654739900 | 95500 | 95600 | 95700 | 95000 | 6277 |
| 526 | 20230725 | 110300 | 119057203500 | 95600 | 95800 | 95800 | 95500 | 977 |
| 527 | 20230725 | 110200 | 118963698200 | 95700 | 95600 | 95800 | 95400 | 2023 |
| 528 | 20230725 | 110100 | 118770138300 | 95600 | 95800 | 95800 | 95600 | 1921 |
| 529 | 20230725 | 110000 | 118586291200 | 95700 | 95900 | 96200 | 95600 | 7385 |
| 530 | 20230725 | 105900 | 117879258600 | 95800 | 95900 | 96300 | 95800 | 1000 |
| 531 | 20230725 | 105800 | 117783236500 | 95900 | 96300 | 96300 | 95900 | 2046 |
| 532 | 20230725 | 105700 | 117586671900 | 96300 | 96200 | 96400 | 96000 | 925 |
| 533 | 20230725 | 105600 | 117497806000 | 96100 | 96200 | 96300 | 96100 | 1434 |
| 534 | 20230725 | 105500 | 117359828300 | 96200 | 96100 | 96400 | 95900 | 3450 |
| 535 | 20230725 | 105400 | 117028067000 | 96100 | 96100 | 96500 | 95700 | 6417 |
| 536 | 20230725 | 105300 | 116411197000 | 96200 | 96500 | 96500 | 95100 | 11994 |
| 537 | 20230725 | 105200 | 115262100200 | 96500 | 96500 | 97100 | 96200 | 3758 |
| 538 | 20230725 | 105100 | 114899612600 | 96500 | 96600 | 96600 | 96300 | 9271 |
| 539 | 20230725 | 105000 | 114005288200 | 96600 | 97100 | 97300 | 96500 | 5440 |
| 540 | 20230725 | 104900 | 113479158800 | 97100 | 97400 | 97400 | 97100 | 958 |
| 541 | 20230725 | 104800 | 113386042600 | 97400 | 97200 | 97600 | 97200 | 432 |
| 542 | 20230725 | 104700 | 113343955700 | 97200 | 97400 | 98000 | 97200 | 4733 |
| 543 | 20230725 | 104600 | 112882308000 | 97300 | 97400 | 97500 | 97200 | 435 |
| 544 | 20230725 | 104500 | 112839954500 | 97400 | 97400 | 97500 | 97200 | 911 |
| 545 | 20230725 | 104400 | 112751262900 | 97500 | 97500 | 97600 | 97400 | 1150 |
| 546 | 20230725 | 104300 | 112639137100 | 97400 | 97100 | 97800 | 97100 | 6539 |
| 547 | 20230725 | 104200 | 112003205900 | 97100 | 97900 | 97900 | 97000 | 1043 |
| 548 | 20230725 | 104100 | 111901790800 | 98000 | 97800 | 98000 | 97500 | 1332 |
| 549 | 20230725 | 104000 | 111771530800 | 97900 | 96900 | 98000 | 96900 | 3586 |
| 550 | 20230725 | 103900 | 111422712300 | 96900 | 97200 | 97300 | 96900 | 5572 |
| 551 | 20230725 | 103800 | 110881930100 | 97300 | 97500 | 97500 | 97200 | 1374 |
| 552 | 20230725 | 103700 | 110748193200 | 97500 | 97900 | 98000 | 97500 | 2217 |
| 553 | 20230725 | 103600 | 110531580400 | 97900 | 97900 | 98300 | 97800 | 1650 |
| 554 | 20230725 | 103500 | 110369878700 | 97800 | 97900 | 98000 | 97700 | 758 |
| 555 | 20230725 | 103400 | 110295728300 | 97900 | 98200 | 98300 | 97600 | 1547 |
| 556 | 20230725 | 103300 | 110144216700 | 98200 | 97800 | 99100 | 97700 | 5616 |
| 557 | 20230725 | 103200 | 109590791000 | 97800 | 97500 | 97800 | 97000 | 11212 |
| 558 | 20230725 | 103100 | 108500976200 | 97500 | 97900 | 97900 | 97400 | 2449 |
| 559 | 20230725 | 103000 | 108261740500 | 97900 | 97700 | 98000 | 97600 | 2465 |
| 560 | 20230725 | 102900 | 108020725600 | 97700 | 97500 | 98000 | 97500 | 1503 |
| 561 | 20230725 | 102800 | 107873892800 | 97600 | 98500 | 98500 | 97500 | 2629 |
| 562 | 20230725 | 102700 | 107616490500 | 98500 | 99100 | 99200 | 98500 | 2508 |
| 563 | 20230725 | 102600 | 107368907500 | 99200 | 97700 | 99200 | 97700 | 2797 |
| 564 | 20230725 | 102500 | 107093776200 | 97700 | 98000 | 98100 | 97600 | 3126 |
| 565 | 20230725 | 102400 | 106787924800 | 98100 | 97800 | 98500 | 97700 | 2035 |
| 566 | 20230725 | 102300 | 106588272900 | 97800 | 98200 | 98300 | 97800 | 4313 |
| 567 | 20230725 | 102200 | 106165572200 | 98200 | 99200 | 99200 | 98100 | 3743 |
| 568 | 20230725 | 102100 | 105796468700 | 99100 | 98500 | 99200 | 98500 | 1879 |
| 569 | 20230725 | 102000 | 105610652900 | 98600 | 98600 | 98800 | 98500 | 1395 |
| 570 | 20230725 | 101900 | 105473121700 | 98700 | 98500 | 98800 | 98500 | 1166 |
| 571 | 20230725 | 101800 | 105358075300 | 99000 | 99000 | 99100 | 98200 | 3845 |
| 572 | 20230725 | 101700 | 104979087600 | 99000 | 98900 | 99000 | 98400 | 1537 |
| 573 | 20230725 | 101600 | 104827272900 | 99000 | 98100 | 99000 | 98000 | 3673 |
| 574 | 20230725 | 101500 | 104464883200 | 98000 | 98300 | 98300 | 97900 | 5624 |
| 575 | 20230725 | 101400 | 103913233100 | 98200 | 98100 | 98400 | 98100 | 2241 |
| 576 | 20230725 | 101300 | 103693025600 | 98100 | 98300 | 98700 | 98100 | 6001 |
| 577 | 20230725 | 101200 | 103103205200 | 98300 | 98800 | 99300 | 98100 | 8704 |
| 578 | 20230725 | 101100 | 102245322200 | 98900 | 98800 | 99100 | 98200 | 6312 |
| 579 | 20230725 | 101000 | 101623234100 | 98800 | 99900 | 100000 | 98500 | 8862 |
| 580 | 20230725 | 100900 | 100745348700 | 100000 | 100000 | 100300 | 99900 | 2908 |
| 581 | 20230725 | 100800 | 100454429000 | 100100 | 99300 | 100500 | 99300 | 3937 |
| 582 | 20230725 | 100700 | 100061384200 | 99400 | 99700 | 99700 | 99300 | 3406 |
| 583 | 20230725 | 100600 | 99722467900 | 99700 | 99400 | 100000 | 99400 | 4649 |
| 584 | 20230725 | 100500 | 99259783100 | 99400 | 100200 | 100300 | 99400 | 8458 |
| 585 | 20230725 | 100400 | 98415190700 | 100200 | 100200 | 100500 | 100000 | 1651 |
| 586 | 20230725 | 100300 | 98249791900 | 100200 | 100600 | 101200 | 100100 | 2843 |
| 587 | 20230725 | 100200 | 97963504800 | 100600 | 100900 | 101400 | 100400 | 3439 |
| 588 | 20230725 | 100100 | 97616499400 | 101400 | 100600 | 101500 | 100500 | 1775 |
| 589 | 20230725 | 100000 | 97437146500 | 100700 | 100700 | 101300 | 100600 | 3143 |
| 590 | 20230725 | 095900 | 97119525400 | 100700 | 100700 | 101000 | 100000 | 14241 |
| 591 | 20230725 | 095800 | 95691097500 | 100600 | 100900 | 101000 | 100500 | 6736 |
| 592 | 20230725 | 095700 | 95012910700 | 100900 | 101100 | 101300 | 100800 | 5041 |
| 593 | 20230725 | 095600 | 94503754200 | 101100 | 101700 | 102100 | 101100 | 4398 |
| 594 | 20230725 | 095500 | 94057623100 | 101700 | 102100 | 102200 | 101700 | 1783 |
| 595 | 20230725 | 095400 | 93875942300 | 102100 | 101700 | 102200 | 101600 | 2077 |
| 596 | 20230725 | 095300 | 93664308000 | 101800 | 102000 | 102100 | 101600 | 3180 |
| 597 | 20230725 | 095200 | 93340435600 | 101900 | 101500 | 102200 | 101400 | 4245 |
| 598 | 20230725 | 095100 | 92909262300 | 101400 | 101800 | 102700 | 101400 | 5817 |
| 599 | 20230725 | 095000 | 92317632100 | 101900 | 102000 | 102000 | 101600 | 5779 |
| 600 | 20230725 | 094900 | 91729121500 | 102000 | 102400 | 103400 | 101800 | 7402 |
| 601 | 20230725 | 094800 | 90972439300 | 102300 | 103100 | 103600 | 102300 | 10998 |
| 602 | 20230725 | 094700 | 89839483600 | 103000 | 104200 | 104200 | 102700 | 12069 |
| 603 | 20230725 | 094600 | 88590353400 | 104200 | 106000 | 106000 | 104000 | 17697 |
| 604 | 20230725 | 094500 | 86727508400 | 105800 | 103300 | 106300 | 103200 | 31050 |
| 605 | 20230725 | 094400 | 83461433900 | 103200 | 103700 | 104200 | 102100 | 11766 |
| 606 | 20230725 | 094300 | 82246954000 | 103700 | 103500 | 103800 | 102800 | 9940 |
| 607 | 20230725 | 094200 | 81219027100 | 103500 | 101300 | 103700 | 101200 | 11027 |
| 608 | 20230725 | 094100 | 80085424700 | 101300 | 101000 | 101400 | 100600 | 3302 |
| 609 | 20230725 | 094000 | 79751190000 | 100700 | 101700 | 101900 | 100600 | 6629 |
| 610 | 20230725 | 093900 | 79081094400 | 101700 | 101000 | 101700 | 100600 | 5901 |
| 611 | 20230725 | 093800 | 78485835600 | 100900 | 101400 | 101600 | 100600 | 13523 |
| 612 | 20230725 | 093700 | 77119583600 | 101500 | 102800 | 103400 | 101200 | 9577 |
| 613 | 20230725 | 093600 | 76142561000 | 102800 | 102400 | 103900 | 102400 | 11774 |
| 614 | 20230725 | 093500 | 74924338100 | 102300 | 102200 | 102700 | 101300 | 9019 |
| 615 | 20230725 | 093400 | 74006853800 | 102200 | 103300 | 103300 | 101300 | 5919 |
| 616 | 20230725 | 093300 | 73401024100 | 103300 | 101400 | 103400 | 101300 | 14816 |
| 617 | 20230725 | 093200 | 71881804100 | 101300 | 102300 | 102900 | 101200 | 16390 |
| 618 | 20230725 | 093100 | 70210337700 | 102100 | 103800 | 104000 | 102100 | 15806 |
| 619 | 20230725 | 093000 | 68580864300 | 103900 | 103300 | 104000 | 103200 | 15274 |
| 620 | 20230725 | 092900 | 66998007000 | 103400 | 103800 | 104800 | 102800 | 34310 |
| 621 | 20230725 | 092800 | 63440363800 | 103900 | 106700 | 107200 | 103600 | 42985 |
| 622 | 20230725 | 092700 | 58901508900 | 106500 | 104400 | 107000 | 103700 | 47817 |
| 623 | 20230725 | 092600 | 53860819800 | 104400 | 104800 | 105800 | 103100 | 49166 |
| 624 | 20230725 | 092500 | 48719558400 | 104800 | 103100 | 104900 | 102300 | 50247 |
| 625 | 20230725 | 092400 | 43513158700 | 103700 | 99700 | 103800 | 99700 | 37390 |
| 626 | 20230725 | 092300 | 39713002100 | 100100 | 99000 | 100800 | 98800 | 14392 |
| 627 | 20230725 | 092200 | 38276054500 | 99000 | 101200 | 101600 | 98900 | 22916 |
| 628 | 20230725 | 092100 | 35971142000 | 101200 | 100700 | 101800 | 100100 | 24765 |
| 629 | 20230725 | 092000 | 33464782500 | 100800 | 99300 | 101300 | 99100 | 24261 |
| 630 | 20230725 | 091900 | 31032031500 | 99500 | 99200 | 99900 | 99100 | 7762 |
| 631 | 20230725 | 091800 | 30259776600 | 99200 | 100800 | 100900 | 99200 | 19247 |
| 632 | 20230725 | 091700 | 28338645000 | 100800 | 98500 | 101400 | 98300 | 28481 |
| 633 | 20230725 | 091600 | 25485753600 | 98600 | 98900 | 99000 | 96600 | 23059 |
| 634 | 20230725 | 091500 | 23226492900 | 98900 | 98600 | 101500 | 98300 | 61716 |
| 635 | 20230725 | 091400 | 17065802600 | 98600 | 98500 | 98700 | 96600 | 35652 |
| 636 | 20230725 | 091300 | 13575455300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 637 | 20230725 | 091200 | 13575455300 | 99100 | 99000 | 99200 | 98300 | 6128 |
| 638 | 20230725 | 091100 | 12970077500 | 99100 | 95700 | 99200 | 94900 | 41415 |
| 639 | 20230725 | 091000 | 8932637500 | 95900 | 94000 | 95900 | 93400 | 14986 |
| 640 | 20230725 | 090900 | 7513238400 | 93900 | 93700 | 94000 | 93000 | 10193 |
| 641 | 20230725 | 090800 | 6560409300 | 93700 | 93200 | 94700 | 93200 | 14851 |
| 642 | 20230725 | 090700 | 5164744200 | 93200 | 92400 | 93300 | 91900 | 8158 |
| 643 | 20230725 | 090600 | 4409641100 | 92400 | 91900 | 92600 | 91800 | 3622 |
| 644 | 20230725 | 090500 | 4075332300 | 91800 | 91300 | 91800 | 91100 | 2597 |
| 645 | 20230725 | 090400 | 3837790500 | 91300 | 92000 | 92500 | 91200 | 8578 |
| 646 | 20230725 | 090300 | 3047710100 | 92400 | 91100 | 92500 | 91100 | 8064 |
| 647 | 20230725 | 090200 | 2307720500 | 91200 | 91200 | 91500 | 90800 | 3579 |
| 648 | 20230725 | 090100 | 1981448500 | 91200 | 90500 | 91500 | 90000 | 8434 |
| 649 | 20230725 | 090000 | 1217551500 | 90500 | 90200 | 90700 | 90000 | 12630 |