36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 3 | 20230726 | 194300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 4 | 20230726 | 194200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 5 | 20230726 | 194100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 6 | 20230726 | 194000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 7 | 20230726 | 193900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 8 | 20230726 | 193800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 9 | 20230726 | 193700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 10 | 20230726 | 193600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 11 | 20230726 | 193500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 12 | 20230726 | 193400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 13 | 20230726 | 193300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 14 | 20230726 | 193200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 15 | 20230726 | 193100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 16 | 20230726 | 193000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 17 | 20230726 | 192900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 18 | 20230726 | 192800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 19 | 20230726 | 192700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 20 | 20230726 | 192600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 21 | 20230726 | 192500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 22 | 20230726 | 192400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 23 | 20230726 | 192300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 24 | 20230726 | 192200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 25 | 20230726 | 192100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 26 | 20230726 | 192000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 27 | 20230726 | 191900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 28 | 20230726 | 191800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 29 | 20230726 | 191700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 30 | 20230726 | 191600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 31 | 20230726 | 191500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 32 | 20230726 | 191400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 33 | 20230726 | 191300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 34 | 20230726 | 191200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 35 | 20230726 | 191100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 36 | 20230726 | 191000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 37 | 20230726 | 190900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 38 | 20230726 | 190800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 39 | 20230726 | 190700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 40 | 20230726 | 190600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 41 | 20230726 | 190500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 42 | 20230726 | 190400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 43 | 20230726 | 190300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 44 | 20230726 | 190200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 45 | 20230726 | 190100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 46 | 20230726 | 190000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 47 | 20230726 | 185900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 48 | 20230726 | 185800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 49 | 20230726 | 185700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 50 | 20230726 | 185600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 51 | 20230726 | 185500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 52 | 20230726 | 185400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 53 | 20230726 | 185300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 54 | 20230726 | 185200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 55 | 20230726 | 185100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 56 | 20230726 | 185000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 57 | 20230726 | 184900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 58 | 20230726 | 184800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 59 | 20230726 | 184700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 60 | 20230726 | 184600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 61 | 20230726 | 184500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 62 | 20230726 | 184400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 63 | 20230726 | 184300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 64 | 20230726 | 184200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 65 | 20230726 | 184100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 66 | 20230726 | 184000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 67 | 20230726 | 183900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 68 | 20230726 | 183800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 69 | 20230726 | 183700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 70 | 20230726 | 183600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 71 | 20230726 | 183500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 72 | 20230726 | 183400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 73 | 20230726 | 183300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 74 | 20230726 | 183200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 75 | 20230726 | 183100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 76 | 20230726 | 183000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 77 | 20230726 | 182900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 78 | 20230726 | 182800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 79 | 20230726 | 182700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 80 | 20230726 | 182600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 81 | 20230726 | 182500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 82 | 20230726 | 182400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 83 | 20230726 | 182300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 84 | 20230726 | 182200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 85 | 20230726 | 182100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 86 | 20230726 | 182000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 87 | 20230726 | 181900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 88 | 20230726 | 181800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 89 | 20230726 | 181700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 90 | 20230726 | 181600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 91 | 20230726 | 181500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 92 | 20230726 | 181400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 93 | 20230726 | 181300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 94 | 20230726 | 181200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 95 | 20230726 | 181100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 96 | 20230726 | 181000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 97 | 20230726 | 180900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 98 | 20230726 | 180800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 99 | 20230726 | 180700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 100 | 20230726 | 180600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 101 | 20230726 | 180500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 102 | 20230726 | 180400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 103 | 20230726 | 180300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 104 | 20230726 | 180200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 105 | 20230726 | 180100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 106 | 20230726 | 180000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 107 | 20230726 | 175900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 108 | 20230726 | 175800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 109 | 20230726 | 175700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 110 | 20230726 | 175600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 111 | 20230726 | 175500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 112 | 20230726 | 175400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 113 | 20230726 | 175300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 114 | 20230726 | 175200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 115 | 20230726 | 175100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 116 | 20230726 | 175000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 117 | 20230726 | 174900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 118 | 20230726 | 174800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 119 | 20230726 | 174700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 120 | 20230726 | 174600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 121 | 20230726 | 174500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 122 | 20230726 | 174400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 123 | 20230726 | 174300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 124 | 20230726 | 174200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 125 | 20230726 | 174100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 126 | 20230726 | 174000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 127 | 20230726 | 173900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 128 | 20230726 | 173800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 129 | 20230726 | 173700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 130 | 20230726 | 173600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 131 | 20230726 | 173500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 132 | 20230726 | 173400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 133 | 20230726 | 173300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 134 | 20230726 | 173200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 135 | 20230726 | 173100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 136 | 20230726 | 173000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 137 | 20230726 | 172900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 138 | 20230726 | 172800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 139 | 20230726 | 172700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 140 | 20230726 | 172600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 141 | 20230726 | 172500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 142 | 20230726 | 172400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 143 | 20230726 | 172300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 144 | 20230726 | 172200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 145 | 20230726 | 172100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 146 | 20230726 | 172000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 147 | 20230726 | 171900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 148 | 20230726 | 171800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 149 | 20230726 | 171700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 150 | 20230726 | 171600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 151 | 20230726 | 171500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 152 | 20230726 | 171400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 153 | 20230726 | 171300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 154 | 20230726 | 171200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 155 | 20230726 | 171100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 156 | 20230726 | 171000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 157 | 20230726 | 170900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 158 | 20230726 | 170800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 159 | 20230726 | 170700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 160 | 20230726 | 170600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 161 | 20230726 | 170500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 162 | 20230726 | 170400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 163 | 20230726 | 170300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 164 | 20230726 | 170200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 165 | 20230726 | 170100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 166 | 20230726 | 170000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 167 | 20230726 | 165900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 168 | 20230726 | 165800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 169 | 20230726 | 165700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 170 | 20230726 | 165600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 171 | 20230726 | 165500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 172 | 20230726 | 165400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 173 | 20230726 | 165300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 174 | 20230726 | 165200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 175 | 20230726 | 165100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 176 | 20230726 | 165000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 177 | 20230726 | 164900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 178 | 20230726 | 164800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 179 | 20230726 | 164700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 180 | 20230726 | 164600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 181 | 20230726 | 164500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 182 | 20230726 | 164400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 183 | 20230726 | 164300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 184 | 20230726 | 164200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 185 | 20230726 | 164100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 186 | 20230726 | 164000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 187 | 20230726 | 163900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 188 | 20230726 | 163800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 189 | 20230726 | 163700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 190 | 20230726 | 163600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 191 | 20230726 | 163500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 192 | 20230726 | 163400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 193 | 20230726 | 163300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 194 | 20230726 | 163200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 195 | 20230726 | 163100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 196 | 20230726 | 163000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 197 | 20230726 | 162900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 198 | 20230726 | 162800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 199 | 20230726 | 162700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 200 | 20230726 | 162600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 201 | 20230726 | 162500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 202 | 20230726 | 162400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 203 | 20230726 | 162300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 204 | 20230726 | 162200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 205 | 20230726 | 162100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 206 | 20230726 | 162000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 207 | 20230726 | 161900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 208 | 20230726 | 161800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 209 | 20230726 | 161700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 210 | 20230726 | 161600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 211 | 20230726 | 161500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 212 | 20230726 | 161400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 213 | 20230726 | 161300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 214 | 20230726 | 161200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 215 | 20230726 | 161100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 216 | 20230726 | 161000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 217 | 20230726 | 160900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 218 | 20230726 | 160800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 219 | 20230726 | 160700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 220 | 20230726 | 160600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 221 | 20230726 | 160500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 222 | 20230726 | 160400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 223 | 20230726 | 160300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 224 | 20230726 | 160200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 225 | 20230726 | 160100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 226 | 20230726 | 160000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 227 | 20230726 | 155900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 228 | 20230726 | 155800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 229 | 20230726 | 155700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 230 | 20230726 | 155600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 231 | 20230726 | 155500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 232 | 20230726 | 155400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 233 | 20230726 | 155300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 234 | 20230726 | 155200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 235 | 20230726 | 155100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 236 | 20230726 | 155000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 237 | 20230726 | 154900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 238 | 20230726 | 154800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 239 | 20230726 | 154700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 240 | 20230726 | 154600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 241 | 20230726 | 154500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 242 | 20230726 | 154400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 243 | 20230726 | 154300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 244 | 20230726 | 154200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 245 | 20230726 | 154100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 246 | 20230726 | 154000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 247 | 20230726 | 153900 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 248 | 20230726 | 153800 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 249 | 20230726 | 153700 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 250 | 20230726 | 153600 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 251 | 20230726 | 153500 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 252 | 20230726 | 153400 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 253 | 20230726 | 153300 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 254 | 20230726 | 153200 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 255 | 20230726 | 153100 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 0 |
| 256 | 20230726 | 153000 | 215293579600 | 91900 | 91900 | 91900 | 91900 | 17237 |
| 257 | 20230726 | 152900 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 258 | 20230726 | 152800 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 259 | 20230726 | 152700 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 260 | 20230726 | 152600 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 261 | 20230726 | 152500 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 262 | 20230726 | 152400 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 263 | 20230726 | 152300 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 264 | 20230726 | 152200 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 265 | 20230726 | 152100 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 266 | 20230726 | 152000 | 213709499300 | 91900 | 91900 | 91900 | 91900 | 0 |
| 267 | 20230726 | 151900 | 213709499300 | 91900 | 91900 | 92100 | 91300 | 4097 |
| 268 | 20230726 | 151800 | 213333385900 | 91800 | 91400 | 92200 | 91100 | 7002 |
| 269 | 20230726 | 151700 | 212692019000 | 91300 | 90100 | 91300 | 89900 | 13337 |
| 270 | 20230726 | 151600 | 211483825700 | 90100 | 90200 | 90700 | 90100 | 6127 |
| 271 | 20230726 | 151500 | 210929647200 | 90200 | 91300 | 91500 | 90100 | 7537 |
| 272 | 20230726 | 151400 | 210245243900 | 91200 | 91000 | 91200 | 90600 | 6619 |
| 273 | 20230726 | 151300 | 209643222400 | 91000 | 89900 | 91300 | 89800 | 6796 |
| 274 | 20230726 | 151200 | 209028079500 | 89900 | 89500 | 90000 | 89100 | 6305 |
| 275 | 20230726 | 151100 | 208463586500 | 89300 | 86900 | 89500 | 86900 | 6377 |
| 276 | 20230726 | 151000 | 207900089300 | 86800 | 88800 | 88800 | 86100 | 15774 |
| 277 | 20230726 | 150900 | 206520178400 | 88800 | 87700 | 89200 | 87700 | 8627 |
| 278 | 20230726 | 150800 | 205758422700 | 87800 | 86300 | 88600 | 86100 | 14420 |
| 279 | 20230726 | 150700 | 204505639900 | 86400 | 88100 | 88400 | 86300 | 22466 |
| 280 | 20230726 | 150600 | 202554351400 | 88100 | 90000 | 90000 | 88000 | 18314 |
| 281 | 20230726 | 150500 | 200928357500 | 89900 | 90600 | 90600 | 89700 | 5482 |
| 282 | 20230726 | 150400 | 200434104600 | 90500 | 90200 | 90900 | 89900 | 3107 |
| 283 | 20230726 | 150300 | 200153537200 | 90200 | 90200 | 90900 | 90000 | 6591 |
| 284 | 20230726 | 150200 | 199557570200 | 90500 | 91400 | 91400 | 90000 | 11087 |
| 285 | 20230726 | 150100 | 198554710700 | 91400 | 90900 | 91400 | 90700 | 5109 |
| 286 | 20230726 | 150000 | 198089827300 | 91000 | 90700 | 91600 | 90400 | 4496 |
| 287 | 20230726 | 145900 | 197681602500 | 90700 | 91600 | 92300 | 90400 | 15216 |
| 288 | 20230726 | 145800 | 196292713600 | 91700 | 91500 | 92900 | 91400 | 4780 |
| 289 | 20230726 | 145700 | 195853278500 | 91600 | 91600 | 92100 | 91400 | 4368 |
| 290 | 20230726 | 145600 | 195453038800 | 91700 | 92400 | 92900 | 91600 | 5121 |
| 291 | 20230726 | 145500 | 194980967200 | 92300 | 92400 | 92400 | 91600 | 5376 |
| 292 | 20230726 | 145400 | 194485846800 | 92400 | 92200 | 93400 | 92100 | 2232 |
| 293 | 20230726 | 145300 | 194278867300 | 92300 | 92800 | 93300 | 92100 | 4212 |
| 294 | 20230726 | 145200 | 193888800800 | 92800 | 92900 | 93400 | 92400 | 3923 |
| 295 | 20230726 | 145100 | 193523613800 | 92900 | 92800 | 94000 | 92800 | 11336 |
| 296 | 20230726 | 145000 | 192465766300 | 93100 | 90100 | 94800 | 90000 | 11360 |
| 297 | 20230726 | 144900 | 191423355100 | 90100 | 90400 | 91900 | 89000 | 16886 |
| 298 | 20230726 | 144800 | 189902215500 | 90400 | 92800 | 92800 | 90200 | 14093 |
| 299 | 20230726 | 144700 | 188617078800 | 92700 | 91800 | 93700 | 90900 | 15270 |
| 300 | 20230726 | 144600 | 187206043700 | 91800 | 92500 | 93000 | 87400 | 30541 |
| 301 | 20230726 | 144500 | 184455061700 | 92400 | 94700 | 94800 | 92000 | 30334 |
| 302 | 20230726 | 144400 | 181622890700 | 94800 | 95000 | 95300 | 94600 | 4123 |
| 303 | 20230726 | 144300 | 181231884000 | 95100 | 95200 | 95900 | 94800 | 3880 |
| 304 | 20230726 | 144200 | 180862374400 | 95100 | 95700 | 95800 | 95100 | 2325 |
| 305 | 20230726 | 144100 | 180640682800 | 95800 | 94700 | 96000 | 94400 | 4004 |
| 306 | 20230726 | 144000 | 180258868200 | 94700 | 95400 | 95500 | 94500 | 8818 |
| 307 | 20230726 | 143900 | 179422495700 | 95400 | 94900 | 96000 | 94800 | 16211 |
| 308 | 20230726 | 143800 | 177877235700 | 95000 | 96900 | 96900 | 94800 | 10847 |
| 309 | 20230726 | 143700 | 176841066100 | 96900 | 97400 | 97600 | 96900 | 2623 |
| 310 | 20230726 | 143600 | 176586354100 | 97500 | 97600 | 97700 | 97100 | 2513 |
| 311 | 20230726 | 143500 | 176341725900 | 97600 | 97900 | 98000 | 97400 | 2416 |
| 312 | 20230726 | 143400 | 176105696100 | 97800 | 97300 | 97900 | 97300 | 2143 |
| 313 | 20230726 | 143300 | 175896148100 | 97800 | 98100 | 98100 | 96900 | 3641 |
| 314 | 20230726 | 143200 | 175541112700 | 98100 | 97800 | 98600 | 97800 | 2846 |
| 315 | 20230726 | 143100 | 175261635100 | 97700 | 99500 | 99600 | 97400 | 7394 |
| 316 | 20230726 | 143000 | 174533340000 | 99500 | 99600 | 99700 | 99400 | 5947 |
| 317 | 20230726 | 142900 | 173941294800 | 99600 | 99600 | 99600 | 99100 | 2740 |
| 318 | 20230726 | 142800 | 173669219700 | 99600 | 99700 | 99700 | 99100 | 2131 |
| 319 | 20230726 | 142700 | 173457533300 | 99600 | 99400 | 99800 | 99300 | 4397 |
| 320 | 20230726 | 142600 | 173019636900 | 99400 | 99100 | 99400 | 99000 | 2088 |
| 321 | 20230726 | 142500 | 172812582600 | 99200 | 99100 | 99300 | 98800 | 1930 |
| 322 | 20230726 | 142400 | 172621478000 | 99300 | 98800 | 99500 | 98600 | 4511 |
| 323 | 20230726 | 142300 | 172174354000 | 98800 | 98700 | 98900 | 98300 | 2538 |
| 324 | 20230726 | 142200 | 171924012100 | 98800 | 99100 | 99200 | 98800 | 2367 |
| 325 | 20230726 | 142100 | 171689643100 | 99200 | 99200 | 99400 | 98800 | 3993 |
| 326 | 20230726 | 142000 | 171293942100 | 99300 | 99500 | 100500 | 99300 | 8421 |
| 327 | 20230726 | 141900 | 170452343300 | 99500 | 100100 | 100600 | 99400 | 5919 |
| 328 | 20230726 | 141800 | 169860158200 | 100200 | 99700 | 100200 | 98800 | 6872 |
| 329 | 20230726 | 141700 | 169174344600 | 99700 | 99000 | 99800 | 98700 | 3572 |
| 330 | 20230726 | 141600 | 168820497000 | 99000 | 98000 | 99000 | 97400 | 8039 |
| 331 | 20230726 | 141500 | 168031470900 | 98000 | 97600 | 98400 | 97500 | 2728 |
| 332 | 20230726 | 141400 | 167764851700 | 97700 | 98000 | 98500 | 97700 | 3993 |
| 333 | 20230726 | 141300 | 167373321800 | 98000 | 97200 | 98900 | 97200 | 4486 |
| 334 | 20230726 | 141200 | 166934711200 | 97500 | 96900 | 98100 | 96600 | 6730 |
| 335 | 20230726 | 141100 | 166278952300 | 96400 | 100000 | 100000 | 96300 | 12228 |
| 336 | 20230726 | 141000 | 165085856700 | 100000 | 99800 | 100300 | 99700 | 3022 |
| 337 | 20230726 | 140900 | 164783757900 | 99800 | 99900 | 100600 | 99800 | 4338 |
| 338 | 20230726 | 140800 | 164349243500 | 99900 | 98900 | 100000 | 98900 | 4756 |
| 339 | 20230726 | 140700 | 163876609700 | 98900 | 98500 | 99000 | 98400 | 1421 |
| 340 | 20230726 | 140600 | 163736403000 | 98500 | 97500 | 99000 | 97500 | 3388 |
| 341 | 20230726 | 140500 | 163403354500 | 97500 | 98600 | 99000 | 96800 | 5443 |
| 342 | 20230726 | 140400 | 162869460200 | 98700 | 100300 | 100500 | 98500 | 5588 |
| 343 | 20230726 | 140300 | 162311808700 | 100200 | 99000 | 101300 | 98800 | 13140 |
| 344 | 20230726 | 140200 | 160995872500 | 99000 | 98000 | 99300 | 97800 | 6686 |
| 345 | 20230726 | 140100 | 160337820500 | 98000 | 98800 | 99500 | 97900 | 9788 |
| 346 | 20230726 | 140000 | 159371230200 | 98700 | 99000 | 99100 | 98100 | 5939 |
| 347 | 20230726 | 135900 | 158784435600 | 99000 | 97900 | 99300 | 97900 | 4995 |
| 348 | 20230726 | 135800 | 158291236500 | 98000 | 99500 | 99500 | 96500 | 13423 |
| 349 | 20230726 | 135700 | 156980631400 | 99800 | 98000 | 101000 | 98000 | 18686 |
| 350 | 20230726 | 135600 | 155115229600 | 98000 | 94800 | 98700 | 94500 | 13188 |
| 351 | 20230726 | 135500 | 153828344200 | 94500 | 93600 | 94500 | 93300 | 36286 |
| 352 | 20230726 | 135400 | 150427055400 | 94400 | 94400 | 94400 | 94400 | 0 |
| 353 | 20230726 | 135300 | 150427055400 | 94400 | 98200 | 98200 | 94400 | 16155 |
| 354 | 20230726 | 135200 | 148871083600 | 98500 | 100800 | 101000 | 98000 | 29934 |
| 355 | 20230726 | 135100 | 145906080800 | 100600 | 102800 | 103000 | 100100 | 11694 |
| 356 | 20230726 | 135000 | 144717590900 | 102800 | 102200 | 104300 | 102200 | 10991 |
| 357 | 20230726 | 134900 | 143580113200 | 102200 | 101900 | 103000 | 101400 | 3231 |
| 358 | 20230726 | 134800 | 143249856700 | 101200 | 101700 | 102100 | 101100 | 9813 |
| 359 | 20230726 | 134700 | 142252833600 | 101700 | 102200 | 102500 | 100100 | 7111 |
| 360 | 20230726 | 134600 | 141534332800 | 102800 | 103400 | 103400 | 101600 | 7093 |
| 361 | 20230726 | 134500 | 140809590500 | 103000 | 103700 | 104000 | 102700 | 6450 |
| 362 | 20230726 | 134400 | 140142886000 | 103700 | 101700 | 104200 | 101400 | 9907 |
| 363 | 20230726 | 134300 | 139123207500 | 101900 | 103000 | 103000 | 100700 | 8354 |
| 364 | 20230726 | 134200 | 138271557400 | 102000 | 102400 | 103900 | 102000 | 10836 |
| 365 | 20230726 | 134100 | 137152828800 | 102500 | 103000 | 103200 | 99000 | 17078 |
| 366 | 20230726 | 134000 | 135422494600 | 103000 | 103500 | 103700 | 98600 | 32750 |
| 367 | 20230726 | 133900 | 132121535700 | 103700 | 104800 | 105200 | 103300 | 34978 |
| 368 | 20230726 | 133800 | 128469959600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 369 | 20230726 | 133700 | 128469959600 | 109100 | 107000 | 109100 | 106600 | 27910 |
| 370 | 20230726 | 133600 | 125443602500 | 106600 | 105500 | 107900 | 105400 | 21073 |
| 371 | 20230726 | 133500 | 123190233900 | 105400 | 108500 | 108600 | 104200 | 29379 |
| 372 | 20230726 | 133400 | 120050614000 | 108500 | 105900 | 108500 | 105300 | 27180 |
| 373 | 20230726 | 133300 | 117146825000 | 106000 | 104900 | 106100 | 104700 | 13269 |
| 374 | 20230726 | 133200 | 115743746300 | 104900 | 104200 | 105500 | 103700 | 8167 |
| 375 | 20230726 | 133100 | 114889914600 | 104200 | 102600 | 104200 | 102600 | 3717 |
| 376 | 20230726 | 133000 | 114505660700 | 102700 | 103000 | 103400 | 102300 | 2385 |
| 377 | 20230726 | 132900 | 114260772000 | 103100 | 102900 | 103600 | 102700 | 3692 |
| 378 | 20230726 | 132800 | 113880414600 | 103000 | 102800 | 103600 | 102400 | 3886 |
| 379 | 20230726 | 132700 | 113479866300 | 102500 | 103400 | 103600 | 101900 | 15272 |
| 380 | 20230726 | 132600 | 111915710900 | 103500 | 105000 | 105600 | 103400 | 14498 |
| 381 | 20230726 | 132500 | 110403494500 | 105100 | 106400 | 106500 | 105000 | 10497 |
| 382 | 20230726 | 132400 | 109293245200 | 106400 | 104300 | 106900 | 104200 | 42443 |
| 383 | 20230726 | 132300 | 104801811500 | 104200 | 104100 | 104300 | 103300 | 6945 |
| 384 | 20230726 | 132200 | 104079696700 | 103700 | 104600 | 104900 | 103600 | 16857 |
| 385 | 20230726 | 132100 | 102315705400 | 104600 | 103100 | 104600 | 103000 | 14597 |
| 386 | 20230726 | 132000 | 100798613300 | 103000 | 103200 | 103400 | 102600 | 3551 |
| 387 | 20230726 | 131900 | 100432115500 | 103500 | 103000 | 103600 | 102100 | 7354 |
| 388 | 20230726 | 131800 | 99672797900 | 103100 | 102200 | 103100 | 102200 | 2422 |
| 389 | 20230726 | 131700 | 99423697200 | 102200 | 103000 | 103100 | 102200 | 3282 |
| 390 | 20230726 | 131600 | 99086730400 | 103000 | 101900 | 103200 | 101900 | 11332 |
| 391 | 20230726 | 131500 | 97922695200 | 102000 | 101800 | 102000 | 101400 | 3738 |
| 392 | 20230726 | 131400 | 97542273800 | 101800 | 101200 | 101900 | 100900 | 6331 |
| 393 | 20230726 | 131300 | 96899348500 | 101200 | 100900 | 101300 | 100900 | 1374 |
| 394 | 20230726 | 131200 | 96760455800 | 101000 | 100500 | 101000 | 100300 | 1487 |
| 395 | 20230726 | 131100 | 96610608500 | 100500 | 100200 | 100500 | 100000 | 1758 |
| 396 | 20230726 | 131000 | 96434359400 | 100200 | 99900 | 100700 | 99800 | 2362 |
| 397 | 20230726 | 130900 | 96197525500 | 99800 | 99700 | 99900 | 99700 | 519 |
| 398 | 20230726 | 130800 | 96145718900 | 99800 | 99800 | 99800 | 99200 | 1729 |
| 399 | 20230726 | 130700 | 95973994100 | 99400 | 99600 | 99800 | 99400 | 996 |
| 400 | 20230726 | 130600 | 95874767600 | 99700 | 99600 | 99700 | 99200 | 1194 |
| 401 | 20230726 | 130500 | 95756103400 | 99600 | 99600 | 99700 | 99500 | 428 |
| 402 | 20230726 | 130400 | 95713499000 | 99600 | 99600 | 99800 | 99600 | 286 |
| 403 | 20230726 | 130300 | 95684979100 | 99600 | 99500 | 99600 | 99300 | 577 |
| 404 | 20230726 | 130200 | 95627603200 | 99300 | 99600 | 99600 | 99300 | 2440 |
| 405 | 20230726 | 130100 | 95385099300 | 99500 | 99400 | 99800 | 99400 | 413 |
| 406 | 20230726 | 130000 | 95343962800 | 99400 | 99400 | 99500 | 99100 | 1884 |
| 407 | 20230726 | 125900 | 95156993100 | 99300 | 99600 | 99700 | 99300 | 1396 |
| 408 | 20230726 | 125800 | 95018195400 | 99600 | 99800 | 99900 | 99600 | 747 |
| 409 | 20230726 | 125700 | 94943695300 | 99800 | 99700 | 100000 | 99600 | 1077 |
| 410 | 20230726 | 125600 | 94836227400 | 99800 | 99500 | 99800 | 99300 | 2492 |
| 411 | 20230726 | 125500 | 94588286200 | 99500 | 100100 | 100100 | 99500 | 2239 |
| 412 | 20230726 | 125400 | 94365119100 | 100100 | 100200 | 100300 | 100000 | 1290 |
| 413 | 20230726 | 125300 | 94236030400 | 100200 | 100000 | 100200 | 100000 | 472 |
| 414 | 20230726 | 125200 | 94188817700 | 100000 | 100700 | 100800 | 100000 | 2351 |
| 415 | 20230726 | 125100 | 93953084300 | 100700 | 100600 | 100800 | 100600 | 703 |
| 416 | 20230726 | 125000 | 93882316700 | 100600 | 100500 | 100700 | 100400 | 714 |
| 417 | 20230726 | 124900 | 93810545000 | 100500 | 100700 | 100700 | 100500 | 503 |
| 418 | 20230726 | 124800 | 93759944200 | 100800 | 101100 | 101300 | 100700 | 2283 |
| 419 | 20230726 | 124700 | 93529390000 | 101200 | 101500 | 101500 | 101000 | 1411 |
| 420 | 20230726 | 124600 | 93386515800 | 101500 | 101600 | 101700 | 101400 | 1606 |
| 421 | 20230726 | 124500 | 93223380400 | 101700 | 101200 | 101700 | 100400 | 11315 |
| 422 | 20230726 | 124400 | 92078648600 | 101300 | 99900 | 101300 | 99800 | 11833 |
| 423 | 20230726 | 124300 | 90884404900 | 99900 | 99500 | 100000 | 99400 | 1681 |
| 424 | 20230726 | 124200 | 90716711800 | 99500 | 99700 | 99700 | 99400 | 1065 |
| 425 | 20230726 | 124100 | 90610711100 | 99600 | 99700 | 99800 | 99500 | 278 |
| 426 | 20230726 | 124000 | 90583012600 | 99500 | 99600 | 99800 | 99300 | 963 |
| 427 | 20230726 | 123900 | 90487219200 | 99600 | 99600 | 100000 | 99600 | 971 |
| 428 | 20230726 | 123800 | 90390345100 | 99600 | 99400 | 99700 | 99300 | 2910 |
| 429 | 20230726 | 123700 | 90101137200 | 99400 | 99800 | 99800 | 99400 | 657 |
| 430 | 20230726 | 123600 | 90035704800 | 99800 | 99800 | 100000 | 99400 | 1546 |
| 431 | 20230726 | 123500 | 89881606600 | 99800 | 100100 | 100200 | 99500 | 2410 |
| 432 | 20230726 | 123400 | 89641129200 | 100000 | 100000 | 100200 | 99800 | 1195 |
| 433 | 20230726 | 123300 | 89521623800 | 100000 | 100000 | 100000 | 99500 | 2426 |
| 434 | 20230726 | 123200 | 89279896000 | 99800 | 99800 | 100100 | 99700 | 1259 |
| 435 | 20230726 | 123100 | 89154185000 | 99800 | 100100 | 100200 | 99500 | 1517 |
| 436 | 20230726 | 123000 | 89002778800 | 100100 | 99600 | 100200 | 99600 | 816 |
| 437 | 20230726 | 122900 | 88921221100 | 99600 | 99800 | 99800 | 99500 | 1246 |
| 438 | 20230726 | 122800 | 88797050600 | 99700 | 100100 | 100100 | 99700 | 1815 |
| 439 | 20230726 | 122700 | 88615662900 | 100100 | 100200 | 100300 | 100000 | 1179 |
| 440 | 20230726 | 122600 | 88497587900 | 100200 | 100100 | 100200 | 100100 | 632 |
| 441 | 20230726 | 122500 | 88434283100 | 100200 | 100000 | 100300 | 100000 | 1051 |
| 442 | 20230726 | 122400 | 88329046500 | 100000 | 100200 | 100200 | 99800 | 1543 |
| 443 | 20230726 | 122300 | 88174783000 | 100100 | 99800 | 100200 | 99700 | 472 |
| 444 | 20230726 | 122200 | 88127608800 | 99800 | 99800 | 99900 | 99600 | 1004 |
| 445 | 20230726 | 122100 | 88027532300 | 99800 | 100200 | 100200 | 99800 | 1580 |
| 446 | 20230726 | 122000 | 87869711000 | 100000 | 100100 | 100500 | 100000 | 523 |
| 447 | 20230726 | 121900 | 87817314000 | 99900 | 100200 | 100200 | 99800 | 1498 |
| 448 | 20230726 | 121800 | 87667554200 | 100200 | 100200 | 100600 | 100000 | 1387 |
| 449 | 20230726 | 121700 | 87528450300 | 100200 | 100100 | 100200 | 99600 | 13143 |
| 450 | 20230726 | 121600 | 86214757000 | 100200 | 100800 | 101100 | 100000 | 3304 |
| 451 | 20230726 | 121500 | 85882441700 | 100700 | 101300 | 101300 | 100600 | 3174 |
| 452 | 20230726 | 121400 | 85561933900 | 101300 | 101200 | 101300 | 101100 | 1419 |
| 453 | 20230726 | 121300 | 85418425600 | 101200 | 101900 | 102000 | 101100 | 3037 |
| 454 | 20230726 | 121200 | 85110199100 | 102000 | 102000 | 102300 | 101900 | 956 |
| 455 | 20230726 | 121100 | 85012658900 | 102300 | 101700 | 102300 | 101600 | 2957 |
| 456 | 20230726 | 121000 | 84711699300 | 101700 | 102100 | 102100 | 101700 | 3912 |
| 457 | 20230726 | 120900 | 84313204200 | 102100 | 102600 | 102600 | 102100 | 3352 |
| 458 | 20230726 | 120800 | 83969985400 | 102600 | 102800 | 102900 | 102600 | 2198 |
| 459 | 20230726 | 120700 | 83744313800 | 102900 | 102700 | 103000 | 102400 | 2535 |
| 460 | 20230726 | 120600 | 83484146000 | 102600 | 103700 | 104400 | 102600 | 9308 |
| 461 | 20230726 | 120500 | 82518723800 | 103700 | 103200 | 103800 | 103200 | 2330 |
| 462 | 20230726 | 120400 | 82277354600 | 103200 | 102900 | 103300 | 102900 | 1487 |
| 463 | 20230726 | 120300 | 82124126800 | 102800 | 103100 | 103400 | 102800 | 2592 |
| 464 | 20230726 | 120200 | 81856943900 | 103100 | 104000 | 104000 | 103000 | 4642 |
| 465 | 20230726 | 120100 | 81377275000 | 104000 | 103800 | 104400 | 103400 | 6440 |
| 466 | 20230726 | 120000 | 80707839300 | 103700 | 102600 | 104200 | 102600 | 21915 |
| 467 | 20230726 | 115900 | 78433280800 | 102700 | 103100 | 103100 | 102400 | 4092 |
| 468 | 20230726 | 115800 | 78012356600 | 103500 | 101800 | 103600 | 101700 | 25232 |
| 469 | 20230726 | 115700 | 75417054500 | 101700 | 101300 | 101900 | 101200 | 2157 |
| 470 | 20230726 | 115600 | 75197866600 | 101200 | 101700 | 101700 | 101000 | 4941 |
| 471 | 20230726 | 115500 | 74698203100 | 101600 | 102000 | 102100 | 101600 | 1678 |
| 472 | 20230726 | 115400 | 74527322800 | 102000 | 101600 | 102100 | 101600 | 798 |
| 473 | 20230726 | 115300 | 74445968800 | 101500 | 101800 | 102100 | 101400 | 2339 |
| 474 | 20230726 | 115200 | 74207663600 | 101800 | 101500 | 101800 | 101300 | 1238 |
| 475 | 20230726 | 115100 | 74082072900 | 101500 | 100900 | 101600 | 100700 | 1052 |
| 476 | 20230726 | 115000 | 73975637300 | 100900 | 101500 | 101900 | 100900 | 1197 |
| 477 | 20230726 | 114900 | 73854424100 | 101500 | 101600 | 102000 | 101400 | 923 |
| 478 | 20230726 | 114800 | 73760566300 | 101900 | 101600 | 102100 | 101300 | 1382 |
| 479 | 20230726 | 114700 | 73619861100 | 101500 | 101200 | 101500 | 100900 | 2520 |
| 480 | 20230726 | 114600 | 73364827500 | 101200 | 102100 | 102100 | 101200 | 2367 |
| 481 | 20230726 | 114500 | 73124208800 | 102200 | 102100 | 102200 | 101600 | 3947 |
| 482 | 20230726 | 114400 | 72721700700 | 102100 | 101900 | 102400 | 101300 | 4564 |
| 483 | 20230726 | 114300 | 72255813000 | 101900 | 101800 | 102300 | 100800 | 9847 |
| 484 | 20230726 | 114200 | 71252410700 | 101800 | 100600 | 102000 | 100400 | 7870 |
| 485 | 20230726 | 114100 | 70454145200 | 100600 | 100600 | 100700 | 100200 | 1362 |
| 486 | 20230726 | 114000 | 70317243500 | 100600 | 101100 | 101100 | 100400 | 3411 |
| 487 | 20230726 | 113900 | 69973271100 | 101100 | 100600 | 101100 | 100500 | 10022 |
| 488 | 20230726 | 113800 | 68962773600 | 100600 | 100400 | 100800 | 100100 | 9180 |
| 489 | 20230726 | 113700 | 68041886800 | 100500 | 98600 | 100500 | 98600 | 6990 |
| 490 | 20230726 | 113600 | 67345068600 | 98500 | 98500 | 99200 | 98500 | 1344 |
| 491 | 20230726 | 113500 | 67212524700 | 98600 | 98500 | 98600 | 98300 | 3623 |
| 492 | 20230726 | 113400 | 66855637100 | 98400 | 98500 | 98500 | 98400 | 577 |
| 493 | 20230726 | 113300 | 66798837000 | 98400 | 98400 | 98500 | 98300 | 1223 |
| 494 | 20230726 | 113200 | 66678467000 | 98400 | 98500 | 98500 | 98400 | 580 |
| 495 | 20230726 | 113100 | 66621362200 | 98400 | 99600 | 99600 | 98400 | 3047 |
| 496 | 20230726 | 113000 | 66319927200 | 99600 | 99800 | 100000 | 99400 | 1126 |
| 497 | 20230726 | 112900 | 66207635500 | 99800 | 99200 | 99900 | 99100 | 6878 |
| 498 | 20230726 | 112800 | 65524318100 | 99100 | 98900 | 99200 | 98900 | 396 |
| 499 | 20230726 | 112700 | 65485070600 | 98900 | 99100 | 99100 | 98900 | 1339 |
| 500 | 20230726 | 112600 | 65352512900 | 99100 | 99200 | 99300 | 99100 | 445 |
| 501 | 20230726 | 112500 | 65308351000 | 99300 | 99200 | 99400 | 99100 | 948 |
| 502 | 20230726 | 112400 | 65214278000 | 99200 | 100000 | 100000 | 99200 | 1886 |
| 503 | 20230726 | 112300 | 65026397600 | 99900 | 99900 | 100000 | 99800 | 572 |
| 504 | 20230726 | 112200 | 64969244700 | 99900 | 100500 | 100500 | 99900 | 6209 |
| 505 | 20230726 | 112100 | 64348168500 | 100500 | 100300 | 100600 | 100200 | 4546 |
| 506 | 20230726 | 112000 | 63891695800 | 100300 | 100000 | 100300 | 99900 | 1325 |
| 507 | 20230726 | 111900 | 63759029900 | 100100 | 100200 | 100200 | 99700 | 937 |
| 508 | 20230726 | 111800 | 63665266100 | 100200 | 99600 | 100300 | 99300 | 4885 |
| 509 | 20230726 | 111700 | 63176797200 | 99200 | 99800 | 100000 | 99200 | 3053 |
| 510 | 20230726 | 111600 | 62871856000 | 99700 | 99700 | 99800 | 99500 | 1210 |
| 511 | 20230726 | 111500 | 62751252700 | 99800 | 98700 | 99800 | 98700 | 4034 |
| 512 | 20230726 | 111400 | 62350345100 | 98900 | 98500 | 98900 | 98200 | 388 |
| 513 | 20230726 | 111300 | 62312128800 | 98500 | 98600 | 98800 | 98100 | 1173 |
| 514 | 20230726 | 111200 | 62196749500 | 98500 | 98400 | 99000 | 98400 | 863 |
| 515 | 20230726 | 111100 | 62111617300 | 98500 | 98100 | 98500 | 98100 | 747 |
| 516 | 20230726 | 111000 | 62038054100 | 98200 | 97900 | 98400 | 97800 | 3086 |
| 517 | 20230726 | 110900 | 61735438400 | 97900 | 98100 | 98200 | 97700 | 3385 |
| 518 | 20230726 | 110800 | 61403755800 | 98200 | 98000 | 98600 | 98000 | 2473 |
| 519 | 20230726 | 110700 | 61161154700 | 97900 | 98200 | 98500 | 97900 | 3331 |
| 520 | 20230726 | 110600 | 60833389600 | 98100 | 98400 | 98400 | 97800 | 2072 |
| 521 | 20230726 | 110500 | 60630051300 | 98400 | 98800 | 99200 | 98400 | 1443 |
| 522 | 20230726 | 110400 | 60487869000 | 98800 | 99600 | 99700 | 97800 | 5230 |
| 523 | 20230726 | 110300 | 59972264000 | 99500 | 99100 | 99700 | 99000 | 2000 |
| 524 | 20230726 | 110200 | 59773571200 | 99100 | 100000 | 100000 | 99000 | 1714 |
| 525 | 20230726 | 110100 | 59603083000 | 99900 | 99700 | 100000 | 99600 | 1634 |
| 526 | 20230726 | 110000 | 59439988600 | 99700 | 100000 | 100000 | 99200 | 7361 |
| 527 | 20230726 | 105900 | 58707829000 | 99800 | 99900 | 100100 | 99800 | 860 |
| 528 | 20230726 | 105800 | 58621877700 | 99800 | 99900 | 100100 | 99700 | 1574 |
| 529 | 20230726 | 105700 | 58464590400 | 99900 | 99900 | 100100 | 99900 | 1207 |
| 530 | 20230726 | 105600 | 58343876600 | 100000 | 100400 | 100400 | 99800 | 1858 |
| 531 | 20230726 | 105500 | 58157980100 | 100300 | 99900 | 100400 | 99600 | 4825 |
| 532 | 20230726 | 105400 | 57675000000 | 99900 | 99100 | 100000 | 98900 | 2966 |
| 533 | 20230726 | 105300 | 57379915200 | 98700 | 98600 | 99400 | 98600 | 5878 |
| 534 | 20230726 | 105200 | 56799382200 | 98600 | 98600 | 98800 | 98400 | 1869 |
| 535 | 20230726 | 105100 | 56614972100 | 98800 | 99300 | 99700 | 98700 | 2438 |
| 536 | 20230726 | 105000 | 56373654100 | 99800 | 98000 | 100100 | 98000 | 16140 |
| 537 | 20230726 | 104900 | 54770544200 | 98200 | 98200 | 98400 | 97700 | 2441 |
| 538 | 20230726 | 104800 | 54530923300 | 97700 | 97600 | 98300 | 97500 | 709 |
| 539 | 20230726 | 104700 | 54461465700 | 97900 | 97700 | 98400 | 97000 | 8899 |
| 540 | 20230726 | 104600 | 53592296700 | 97700 | 97800 | 97900 | 97700 | 471 |
| 541 | 20230726 | 104500 | 53546237300 | 98000 | 98100 | 98400 | 97500 | 1132 |
| 542 | 20230726 | 104400 | 53435305800 | 98100 | 98000 | 98100 | 97400 | 1020 |
| 543 | 20230726 | 104300 | 53335499400 | 98000 | 98000 | 98300 | 97900 | 1446 |
| 544 | 20230726 | 104200 | 53193712400 | 98000 | 98100 | 98200 | 97900 | 1419 |
| 545 | 20230726 | 104100 | 53054589700 | 98100 | 98000 | 98800 | 97900 | 1583 |
| 546 | 20230726 | 104000 | 52898563500 | 98100 | 97600 | 98200 | 97500 | 5217 |
| 547 | 20230726 | 103900 | 52388029800 | 97600 | 97200 | 97600 | 97000 | 928 |
| 548 | 20230726 | 103800 | 52297789400 | 97200 | 97300 | 97500 | 97200 | 407 |
| 549 | 20230726 | 103700 | 52258182700 | 97600 | 97700 | 97700 | 97200 | 581 |
| 550 | 20230726 | 103600 | 52201508400 | 97600 | 97900 | 97900 | 97500 | 699 |
| 551 | 20230726 | 103500 | 52133283800 | 97900 | 96900 | 98100 | 96800 | 2637 |
| 552 | 20230726 | 103400 | 51876102100 | 96800 | 96500 | 97100 | 96500 | 349 |
| 553 | 20230726 | 103300 | 51842310500 | 96500 | 96800 | 97000 | 96000 | 5596 |
| 554 | 20230726 | 103200 | 51301868800 | 96900 | 96600 | 97200 | 96400 | 3164 |
| 555 | 20230726 | 103100 | 50996285300 | 96600 | 97200 | 97200 | 96500 | 3018 |
| 556 | 20230726 | 103000 | 50703775500 | 97300 | 97500 | 97500 | 97200 | 1482 |
| 557 | 20230726 | 102900 | 50559494200 | 97500 | 97800 | 97900 | 97400 | 2029 |
| 558 | 20230726 | 102800 | 50361580300 | 97700 | 98800 | 98800 | 97600 | 1837 |
| 559 | 20230726 | 102700 | 50181508000 | 98700 | 98100 | 99300 | 98000 | 1760 |
| 560 | 20230726 | 102600 | 50007748600 | 98100 | 98300 | 98300 | 97900 | 927 |
| 561 | 20230726 | 102500 | 49916800200 | 98300 | 98100 | 98300 | 97900 | 1090 |
| 562 | 20230726 | 102400 | 49809924600 | 98100 | 97500 | 98200 | 97500 | 3776 |
| 563 | 20230726 | 102300 | 49440219400 | 97500 | 97800 | 97900 | 97500 | 902 |
| 564 | 20230726 | 102200 | 49352147800 | 97600 | 97500 | 98000 | 97500 | 2331 |
| 565 | 20230726 | 102100 | 49124359700 | 97500 | 97900 | 98200 | 97500 | 3116 |
| 566 | 20230726 | 102000 | 48819251100 | 98000 | 97800 | 98100 | 97700 | 644 |
| 567 | 20230726 | 101900 | 48756231000 | 97700 | 98000 | 98200 | 97600 | 1788 |
| 568 | 20230726 | 101800 | 48580991800 | 98200 | 97700 | 98300 | 97600 | 901 |
| 569 | 20230726 | 101700 | 48492769700 | 97800 | 97500 | 97800 | 97500 | 571 |
| 570 | 20230726 | 101600 | 48437007500 | 97600 | 98100 | 98300 | 97600 | 1465 |
| 571 | 20230726 | 101500 | 48293689500 | 98100 | 98100 | 99100 | 97800 | 3678 |
| 572 | 20230726 | 101400 | 47932088100 | 98100 | 97500 | 98300 | 97300 | 1266 |
| 573 | 20230726 | 101300 | 47808247600 | 97500 | 97500 | 97800 | 97400 | 566 |
| 574 | 20230726 | 101200 | 47753032000 | 97500 | 98100 | 98100 | 97500 | 758 |
| 575 | 20230726 | 101100 | 47678808800 | 98100 | 97800 | 98400 | 97700 | 1337 |
| 576 | 20230726 | 101000 | 47547748700 | 97600 | 97500 | 97900 | 97400 | 2167 |
| 577 | 20230726 | 100900 | 47336112500 | 97400 | 97100 | 97700 | 97100 | 1142 |
| 578 | 20230726 | 100800 | 47224940000 | 97100 | 96700 | 97100 | 96700 | 497 |
| 579 | 20230726 | 100700 | 47176789200 | 96600 | 96400 | 96600 | 96400 | 3476 |
| 580 | 20230726 | 100600 | 46841075800 | 96400 | 96300 | 96900 | 96200 | 1323 |
| 581 | 20230726 | 100500 | 46713577000 | 96400 | 96500 | 96600 | 96200 | 1771 |
| 582 | 20230726 | 100400 | 46542936600 | 96500 | 96800 | 96800 | 96500 | 834 |
| 583 | 20230726 | 100300 | 46462266100 | 96800 | 96700 | 97000 | 96400 | 4798 |
| 584 | 20230726 | 100200 | 45999078600 | 96700 | 96500 | 97200 | 96400 | 1432 |
| 585 | 20230726 | 100100 | 45860611600 | 96700 | 96900 | 96900 | 96200 | 3803 |
| 586 | 20230726 | 100000 | 45493418100 | 96900 | 97800 | 97900 | 96700 | 5614 |
| 587 | 20230726 | 095900 | 44948309800 | 97900 | 97300 | 97900 | 97200 | 2609 |
| 588 | 20230726 | 095800 | 44694024600 | 97300 | 97400 | 97800 | 97300 | 1820 |
| 589 | 20230726 | 095700 | 44516672000 | 97500 | 97300 | 97900 | 97200 | 4566 |
| 590 | 20230726 | 095600 | 44071510300 | 97300 | 97400 | 97500 | 97100 | 1439 |
| 591 | 20230726 | 095500 | 43931554100 | 97100 | 97800 | 97800 | 97100 | 6408 |
| 592 | 20230726 | 095400 | 43307864600 | 97800 | 97500 | 97900 | 97200 | 2995 |
| 593 | 20230726 | 095300 | 43015634900 | 97500 | 98600 | 98600 | 97500 | 3860 |
| 594 | 20230726 | 095200 | 42637599300 | 98600 | 98300 | 98900 | 97900 | 4671 |
| 595 | 20230726 | 095100 | 42178574300 | 98300 | 99000 | 99200 | 98200 | 3090 |
| 596 | 20230726 | 095000 | 41873820400 | 99100 | 99400 | 99400 | 98400 | 11054 |
| 597 | 20230726 | 094900 | 40783924400 | 99300 | 99800 | 100100 | 99100 | 4571 |
| 598 | 20230726 | 094800 | 40328807300 | 99900 | 101500 | 101600 | 99900 | 11283 |
| 599 | 20230726 | 094700 | 39190592800 | 101500 | 101100 | 101500 | 100900 | 5996 |
| 600 | 20230726 | 094600 | 38584276900 | 101200 | 102000 | 102000 | 100600 | 11358 |
| 601 | 20230726 | 094500 | 37433976600 | 102000 | 100100 | 102000 | 99800 | 15025 |
| 602 | 20230726 | 094400 | 35918169200 | 99900 | 99700 | 100300 | 99700 | 9389 |
| 603 | 20230726 | 094300 | 34979301200 | 99600 | 99500 | 100000 | 99300 | 7578 |
| 604 | 20230726 | 094200 | 34223719800 | 99400 | 98400 | 99500 | 97500 | 2483 |
| 605 | 20230726 | 094100 | 33978860000 | 97900 | 97600 | 98500 | 97600 | 2258 |
| 606 | 20230726 | 094000 | 33757680300 | 97900 | 98200 | 98200 | 97500 | 4104 |
| 607 | 20230726 | 093900 | 33356067600 | 98200 | 97900 | 98500 | 97700 | 3177 |
| 608 | 20230726 | 093800 | 33044293600 | 98000 | 98900 | 99400 | 97800 | 7736 |
| 609 | 20230726 | 093700 | 32282188200 | 98900 | 100700 | 100700 | 98000 | 10671 |
| 610 | 20230726 | 093600 | 31221763900 | 100700 | 100300 | 100700 | 99100 | 14190 |
| 611 | 20230726 | 093500 | 29801806300 | 100200 | 100000 | 100200 | 99500 | 10187 |
| 612 | 20230726 | 093400 | 28783918200 | 99900 | 99400 | 100100 | 98600 | 14889 |
| 613 | 20230726 | 093300 | 27299321000 | 99400 | 99600 | 100100 | 97900 | 26133 |
| 614 | 20230726 | 093200 | 24696944300 | 99600 | 97300 | 99600 | 97100 | 15008 |
| 615 | 20230726 | 093100 | 23215223900 | 97400 | 97300 | 98100 | 97000 | 6216 |
| 616 | 20230726 | 093000 | 22610112600 | 97400 | 97700 | 98400 | 96800 | 15697 |
| 617 | 20230726 | 092900 | 21075432500 | 97600 | 96900 | 97700 | 96100 | 22076 |
| 618 | 20230726 | 092800 | 18936890200 | 97000 | 95900 | 97400 | 95600 | 14554 |
| 619 | 20230726 | 092700 | 17528711500 | 96100 | 94700 | 96100 | 94300 | 13765 |
| 620 | 20230726 | 092600 | 16214968500 | 94700 | 94600 | 94900 | 94200 | 5668 |
| 621 | 20230726 | 092500 | 15680028600 | 94600 | 94500 | 94700 | 93800 | 5270 |
| 622 | 20230726 | 092400 | 15183221500 | 94500 | 94700 | 94700 | 94400 | 1933 |
| 623 | 20230726 | 092300 | 15000566300 | 94700 | 95700 | 95800 | 94400 | 5015 |
| 624 | 20230726 | 092200 | 14524611100 | 95700 | 95200 | 96200 | 95100 | 4495 |
| 625 | 20230726 | 092100 | 14094655000 | 95200 | 93700 | 95200 | 93600 | 5227 |
| 626 | 20230726 | 092000 | 13600500100 | 93700 | 94000 | 94100 | 93400 | 3523 |
| 627 | 20230726 | 091900 | 13270735600 | 94000 | 94100 | 94200 | 93400 | 9675 |
| 628 | 20230726 | 091800 | 12363335500 | 94100 | 94900 | 94900 | 94100 | 4875 |
| 629 | 20230726 | 091700 | 11902618800 | 94900 | 95100 | 95500 | 94900 | 2456 |
| 630 | 20230726 | 091600 | 11669016700 | 95100 | 94900 | 95700 | 94700 | 2775 |
| 631 | 20230726 | 091500 | 11405202000 | 94900 | 94600 | 95300 | 94600 | 2561 |
| 632 | 20230726 | 091400 | 11161938500 | 94600 | 95300 | 95300 | 94600 | 5641 |
| 633 | 20230726 | 091300 | 10626720100 | 95300 | 96100 | 96200 | 95100 | 3194 |
| 634 | 20230726 | 091200 | 10320994900 | 96100 | 96800 | 96800 | 96000 | 4700 |
| 635 | 20230726 | 091100 | 9867469200 | 96800 | 96900 | 97500 | 96700 | 5649 |
| 636 | 20230726 | 091000 | 9319518500 | 97000 | 96900 | 97400 | 96500 | 6083 |
| 637 | 20230726 | 090900 | 8729054000 | 96900 | 96100 | 96900 | 95700 | 2597 |
| 638 | 20230726 | 090800 | 8479010800 | 95600 | 95500 | 96400 | 95400 | 2403 |
| 639 | 20230726 | 090700 | 8248913900 | 95600 | 95400 | 96000 | 94400 | 5075 |
| 640 | 20230726 | 090600 | 7766695100 | 95400 | 97000 | 97100 | 95400 | 7714 |
| 641 | 20230726 | 090500 | 7024537000 | 97100 | 97500 | 97500 | 96900 | 2826 |
| 642 | 20230726 | 090400 | 6749922800 | 97500 | 97400 | 97500 | 96700 | 4411 |
| 643 | 20230726 | 090300 | 6321449400 | 97500 | 96500 | 98000 | 96400 | 5563 |
| 644 | 20230726 | 090200 | 5779777800 | 96500 | 96800 | 97300 | 96500 | 5717 |
| 645 | 20230726 | 090100 | 5226436300 | 96800 | 98700 | 98900 | 96100 | 12450 |
| 646 | 20230726 | 090000 | 4006328500 | 98700 | 99200 | 99500 | 98100 | 40263 |