38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 3 | 20230727 | 194400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20230727 | 194300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20230727 | 194200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20230727 | 194100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20230727 | 194000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20230727 | 193900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20230727 | 193800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20230727 | 193700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20230727 | 193600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20230727 | 193500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20230727 | 193400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20230727 | 193300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20230727 | 193200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20230727 | 193100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20230727 | 193000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20230727 | 192900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20230727 | 192800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20230727 | 192700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20230727 | 192600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20230727 | 192500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20230727 | 192400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20230727 | 192300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20230727 | 192200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20230727 | 192100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20230727 | 192000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20230727 | 191900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20230727 | 191800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20230727 | 191700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20230727 | 191600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20230727 | 191500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 33 | 20230727 | 191400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20230727 | 191300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20230727 | 191200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20230727 | 191100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20230727 | 191000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20230727 | 190900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20230727 | 190800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20230727 | 190700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20230727 | 190600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20230727 | 190500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20230727 | 190400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20230727 | 190300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20230727 | 190200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20230727 | 190100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20230727 | 190000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20230727 | 185900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20230727 | 185800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20230727 | 185700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20230727 | 185600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20230727 | 185500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20230727 | 185400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20230727 | 185300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20230727 | 185200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20230727 | 185100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20230727 | 185000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20230727 | 184900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20230727 | 184800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20230727 | 184700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20230727 | 184600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20230727 | 184500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 63 | 20230727 | 184400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20230727 | 184300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20230727 | 184200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20230727 | 184100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20230727 | 184000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20230727 | 183900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20230727 | 183800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20230727 | 183700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20230727 | 183600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20230727 | 183500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20230727 | 183400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20230727 | 183300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20230727 | 183200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20230727 | 183100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20230727 | 183000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20230727 | 182900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20230727 | 182800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20230727 | 182700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20230727 | 182600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20230727 | 182500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20230727 | 182400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20230727 | 182300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20230727 | 182200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20230727 | 182100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20230727 | 182000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20230727 | 181900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20230727 | 181800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20230727 | 181700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20230727 | 181600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20230727 | 181500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 93 | 20230727 | 181400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20230727 | 181300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20230727 | 181200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20230727 | 181100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20230727 | 181000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20230727 | 180900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20230727 | 180800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20230727 | 180700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20230727 | 180600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20230727 | 180500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20230727 | 180400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20230727 | 180300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20230727 | 180200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20230727 | 180100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20230727 | 180000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20230727 | 175900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20230727 | 175800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20230727 | 175700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20230727 | 175600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20230727 | 175500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20230727 | 175400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20230727 | 175300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20230727 | 175200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20230727 | 175100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20230727 | 175000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20230727 | 174900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20230727 | 174800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20230727 | 174700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20230727 | 174600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20230727 | 174500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 123 | 20230727 | 174400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20230727 | 174300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20230727 | 174200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20230727 | 174100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20230727 | 174000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20230727 | 173900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20230727 | 173800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20230727 | 173700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20230727 | 173600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20230727 | 173500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20230727 | 173400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20230727 | 173300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20230727 | 173200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20230727 | 173100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20230727 | 173000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20230727 | 172900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20230727 | 172800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20230727 | 172700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20230727 | 172600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20230727 | 172500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20230727 | 172400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20230727 | 172300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20230727 | 172200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20230727 | 172100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20230727 | 172000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20230727 | 171900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20230727 | 171800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20230727 | 171700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20230727 | 171600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20230727 | 171500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 153 | 20230727 | 171400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20230727 | 171300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20230727 | 171200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20230727 | 171100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20230727 | 171000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20230727 | 170900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20230727 | 170800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20230727 | 170700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20230727 | 170600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20230727 | 170500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20230727 | 170400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20230727 | 170300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20230727 | 170200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20230727 | 170100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20230727 | 170000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20230727 | 165900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20230727 | 165800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20230727 | 165700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20230727 | 165600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20230727 | 165500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20230727 | 165400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20230727 | 165300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20230727 | 165200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20230727 | 165100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20230727 | 165000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20230727 | 164900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20230727 | 164800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20230727 | 164700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20230727 | 164600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20230727 | 164500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 183 | 20230727 | 164400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20230727 | 164300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20230727 | 164200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20230727 | 164100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20230727 | 164000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20230727 | 163900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20230727 | 163800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20230727 | 163700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20230727 | 163600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20230727 | 163500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20230727 | 163400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20230727 | 163300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20230727 | 163200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20230727 | 163100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20230727 | 163000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20230727 | 162900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20230727 | 162800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20230727 | 162700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20230727 | 162600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20230727 | 162500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20230727 | 162400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20230727 | 162300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20230727 | 162200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20230727 | 162100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20230727 | 162000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20230727 | 161900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20230727 | 161800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20230727 | 161700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20230727 | 161600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20230727 | 161500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 213 | 20230727 | 161400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20230727 | 161300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20230727 | 161200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20230727 | 161100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20230727 | 161000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20230727 | 160900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20230727 | 160800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20230727 | 160700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 221 | 20230727 | 160600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 222 | 20230727 | 160500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 223 | 20230727 | 160400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 224 | 20230727 | 160300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 225 | 20230727 | 160200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 226 | 20230727 | 160100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 227 | 20230727 | 160000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 228 | 20230727 | 155900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 229 | 20230727 | 155800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 230 | 20230727 | 155700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 231 | 20230727 | 155600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 232 | 20230727 | 155500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 233 | 20230727 | 155400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 234 | 20230727 | 155300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 235 | 20230727 | 155200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 236 | 20230727 | 155100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 237 | 20230727 | 155000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 238 | 20230727 | 154900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 239 | 20230727 | 154800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 240 | 20230727 | 154700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 241 | 20230727 | 154600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 242 | 20230727 | 154500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 243 | 20230727 | 154400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 244 | 20230727 | 154300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 245 | 20230727 | 154200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 246 | 20230727 | 154100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 247 | 20230727 | 154000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 248 | 20230727 | 153900 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 249 | 20230727 | 153800 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 250 | 20230727 | 153700 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 251 | 20230727 | 153600 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 252 | 20230727 | 153500 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 253 | 20230727 | 153400 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 254 | 20230727 | 153300 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 255 | 20230727 | 153200 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 256 | 20230727 | 153100 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 0 |
| 257 | 20230727 | 153000 | 214625002500 | 107300 | 107300 | 107300 | 107300 | 22634 |
| 258 | 20230727 | 152900 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 259 | 20230727 | 152800 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 260 | 20230727 | 152700 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 261 | 20230727 | 152600 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 262 | 20230727 | 152500 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 263 | 20230727 | 152400 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 264 | 20230727 | 152300 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 265 | 20230727 | 152200 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 266 | 20230727 | 152100 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 267 | 20230727 | 152000 | 212196374300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 268 | 20230727 | 151900 | 212196374300 | 105500 | 105400 | 105500 | 103900 | 9771 |
| 269 | 20230727 | 151800 | 211174287500 | 105400 | 106000 | 106400 | 105300 | 2348 |
| 270 | 20230727 | 151700 | 210925986800 | 106300 | 106200 | 106800 | 105800 | 2876 |
| 271 | 20230727 | 151600 | 210620880100 | 106400 | 105700 | 106700 | 105600 | 2733 |
| 272 | 20230727 | 151500 | 210330515600 | 105600 | 106300 | 106400 | 105400 | 5908 |
| 273 | 20230727 | 151400 | 209705769500 | 105700 | 107100 | 107200 | 105700 | 4902 |
| 274 | 20230727 | 151300 | 209184756300 | 107100 | 107000 | 107500 | 106600 | 2836 |
| 275 | 20230727 | 151200 | 208881100800 | 107000 | 107500 | 107500 | 106900 | 3344 |
| 276 | 20230727 | 151100 | 208522824800 | 107500 | 107500 | 107900 | 107400 | 1424 |
| 277 | 20230727 | 151000 | 208369629900 | 107500 | 108200 | 108200 | 107500 | 5127 |
| 278 | 20230727 | 150900 | 207817088700 | 108100 | 108000 | 108300 | 107700 | 3577 |
| 279 | 20230727 | 150800 | 207430751400 | 108000 | 107800 | 108200 | 107500 | 5340 |
| 280 | 20230727 | 150700 | 206855451600 | 107800 | 106800 | 107800 | 106600 | 2268 |
| 281 | 20230727 | 150600 | 206612159800 | 106800 | 106700 | 106800 | 106400 | 2035 |
| 282 | 20230727 | 150500 | 206395202800 | 106700 | 106400 | 106800 | 106000 | 5271 |
| 283 | 20230727 | 150400 | 205834868300 | 106400 | 107600 | 107800 | 106400 | 3794 |
| 284 | 20230727 | 150300 | 205428962900 | 107600 | 107600 | 107600 | 107100 | 2822 |
| 285 | 20230727 | 150200 | 205126383100 | 107600 | 108100 | 108300 | 107500 | 2268 |
| 286 | 20230727 | 150100 | 204881648300 | 108100 | 107800 | 108300 | 107700 | 1431 |
| 287 | 20230727 | 150000 | 204727131500 | 107800 | 107800 | 107900 | 107600 | 1400 |
| 288 | 20230727 | 145900 | 204576222200 | 107800 | 107600 | 108100 | 107400 | 1444 |
| 289 | 20230727 | 145800 | 204420828900 | 107600 | 107500 | 108000 | 107400 | 2838 |
| 290 | 20230727 | 145700 | 204115270800 | 107600 | 107900 | 107900 | 107100 | 3897 |
| 291 | 20230727 | 145600 | 203696180000 | 107800 | 108200 | 108400 | 107700 | 3044 |
| 292 | 20230727 | 145500 | 203367411900 | 108300 | 109600 | 109800 | 108100 | 1548 |
| 293 | 20230727 | 145400 | 203199081700 | 109800 | 109100 | 109800 | 109100 | 9062 |
| 294 | 20230727 | 145300 | 202206524200 | 109100 | 108400 | 109300 | 108400 | 1874 |
| 295 | 20230727 | 145200 | 202002269700 | 108400 | 108100 | 108700 | 108100 | 1694 |
| 296 | 20230727 | 145100 | 201818626900 | 108000 | 108400 | 108800 | 108000 | 1218 |
| 297 | 20230727 | 145000 | 201686735200 | 108400 | 108600 | 108700 | 108100 | 1231 |
| 298 | 20230727 | 144900 | 201553304400 | 108600 | 109000 | 109100 | 108600 | 1658 |
| 299 | 20230727 | 144800 | 201372837600 | 109000 | 108900 | 109500 | 108900 | 2498 |
| 300 | 20230727 | 144700 | 201099890500 | 108900 | 108500 | 109500 | 108500 | 1774 |
| 301 | 20230727 | 144600 | 200906789800 | 108600 | 108800 | 108800 | 108600 | 1453 |
| 302 | 20230727 | 144500 | 200748947400 | 108800 | 108800 | 109200 | 108600 | 1495 |
| 303 | 20230727 | 144400 | 200586087400 | 108800 | 107600 | 108800 | 107600 | 1685 |
| 304 | 20230727 | 144300 | 200403433000 | 107400 | 107500 | 108000 | 107100 | 3347 |
| 305 | 20230727 | 144200 | 200044034400 | 107500 | 108600 | 108700 | 107500 | 8766 |
| 306 | 20230727 | 144100 | 199098223700 | 108600 | 109000 | 109000 | 108500 | 3318 |
| 307 | 20230727 | 144000 | 198737858100 | 109100 | 109400 | 109600 | 109100 | 1884 |
| 308 | 20230727 | 143900 | 198532005100 | 109400 | 110000 | 110000 | 109300 | 3040 |
| 309 | 20230727 | 143800 | 198198235100 | 110000 | 109900 | 110100 | 109700 | 2450 |
| 310 | 20230727 | 143700 | 197928857200 | 109900 | 109200 | 110000 | 109100 | 1690 |
| 311 | 20230727 | 143600 | 197743800100 | 109100 | 109300 | 109500 | 109000 | 1922 |
| 312 | 20230727 | 143500 | 197533743300 | 109400 | 109300 | 109400 | 108800 | 1529 |
| 313 | 20230727 | 143400 | 197367197700 | 109200 | 109400 | 109500 | 108900 | 1530 |
| 314 | 20230727 | 143300 | 197200119700 | 109500 | 110200 | 110200 | 109400 | 2064 |
| 315 | 20230727 | 143200 | 196973584700 | 110000 | 109500 | 110200 | 109500 | 2541 |
| 316 | 20230727 | 143100 | 196694233500 | 109500 | 109700 | 109800 | 109500 | 664 |
| 317 | 20230727 | 143000 | 196621475500 | 109700 | 109700 | 109900 | 109400 | 890 |
| 318 | 20230727 | 142900 | 196523781400 | 109500 | 109900 | 110100 | 109400 | 1361 |
| 319 | 20230727 | 142800 | 196374466600 | 110000 | 109800 | 110200 | 109700 | 1722 |
| 320 | 20230727 | 142700 | 196185132900 | 109700 | 109000 | 109800 | 109000 | 1659 |
| 321 | 20230727 | 142600 | 196003394400 | 109100 | 108800 | 109500 | 108400 | 6777 |
| 322 | 20230727 | 142500 | 195266987900 | 108900 | 109300 | 109300 | 108900 | 750 |
| 323 | 20230727 | 142400 | 195185240100 | 109200 | 109400 | 109500 | 109000 | 1262 |
| 324 | 20230727 | 142300 | 195047583900 | 109400 | 109700 | 109700 | 108700 | 5519 |
| 325 | 20230727 | 142200 | 194444649100 | 109700 | 109800 | 109900 | 109500 | 1606 |
| 326 | 20230727 | 142100 | 194268337500 | 109800 | 109700 | 110000 | 109600 | 943 |
| 327 | 20230727 | 142000 | 194164811200 | 109700 | 110400 | 110500 | 109500 | 2012 |
| 328 | 20230727 | 141900 | 193943833100 | 110400 | 109600 | 110400 | 109500 | 1455 |
| 329 | 20230727 | 141800 | 193783985200 | 109600 | 110200 | 110200 | 109500 | 2208 |
| 330 | 20230727 | 141700 | 193541599700 | 110100 | 110900 | 111000 | 110000 | 3047 |
| 331 | 20230727 | 141600 | 193205230500 | 110800 | 109900 | 110900 | 109700 | 2114 |
| 332 | 20230727 | 141500 | 192972026200 | 109900 | 110100 | 110200 | 109600 | 1739 |
| 333 | 20230727 | 141400 | 192780905700 | 110100 | 110100 | 110100 | 109900 | 887 |
| 334 | 20230727 | 141300 | 192683325700 | 110200 | 110500 | 110500 | 109900 | 925 |
| 335 | 20230727 | 141200 | 192581402300 | 110500 | 110700 | 110800 | 110000 | 2849 |
| 336 | 20230727 | 141100 | 192267105100 | 110800 | 111100 | 111100 | 110600 | 1760 |
| 337 | 20230727 | 141000 | 192071889100 | 111100 | 109800 | 111200 | 109800 | 2023 |
| 338 | 20230727 | 140900 | 191847977600 | 109800 | 110100 | 110800 | 109700 | 2302 |
| 339 | 20230727 | 140800 | 191593821400 | 110200 | 109600 | 110700 | 109600 | 1422 |
| 340 | 20230727 | 140700 | 191436865200 | 109900 | 110500 | 111000 | 109600 | 3296 |
| 341 | 20230727 | 140600 | 191072918000 | 110500 | 109700 | 110500 | 109700 | 1048 |
| 342 | 20230727 | 140500 | 190957420000 | 109700 | 109600 | 110000 | 109600 | 1355 |
| 343 | 20230727 | 140400 | 190808676700 | 109600 | 110000 | 110000 | 109200 | 4438 |
| 344 | 20230727 | 140300 | 190322360800 | 110000 | 110300 | 110400 | 109900 | 1768 |
| 345 | 20230727 | 140200 | 190127719100 | 110300 | 110600 | 110600 | 110200 | 1616 |
| 346 | 20230727 | 140100 | 189949305900 | 110500 | 111000 | 111000 | 110400 | 1130 |
| 347 | 20230727 | 140000 | 189824193500 | 111000 | 110500 | 111000 | 110500 | 2207 |
| 348 | 20230727 | 135900 | 189579681700 | 110500 | 111000 | 111200 | 110400 | 766 |
| 349 | 20230727 | 135800 | 189494826000 | 110900 | 111100 | 111300 | 110500 | 2334 |
| 350 | 20230727 | 135700 | 189236119400 | 111200 | 111300 | 111400 | 110800 | 3997 |
| 351 | 20230727 | 135600 | 188791813800 | 111300 | 111000 | 111400 | 110900 | 1539 |
| 352 | 20230727 | 135500 | 188620905200 | 111000 | 110600 | 111400 | 110600 | 1994 |
| 353 | 20230727 | 135400 | 188399694500 | 110700 | 111000 | 111200 | 110100 | 3411 |
| 354 | 20230727 | 135300 | 188022345300 | 111000 | 111100 | 112500 | 110700 | 7269 |
| 355 | 20230727 | 135200 | 187210559600 | 111100 | 111400 | 111500 | 111100 | 2394 |
| 356 | 20230727 | 135100 | 186943838200 | 111500 | 110700 | 111500 | 110600 | 2681 |
| 357 | 20230727 | 135000 | 186646013300 | 111100 | 110900 | 111100 | 110400 | 2035 |
| 358 | 20230727 | 134900 | 186420769900 | 111000 | 111100 | 111500 | 110600 | 4213 |
| 359 | 20230727 | 134800 | 185952622600 | 111000 | 110800 | 111300 | 110700 | 2609 |
| 360 | 20230727 | 134700 | 185662765000 | 110800 | 109900 | 110800 | 109900 | 1856 |
| 361 | 20230727 | 134600 | 185457810800 | 110000 | 110700 | 110700 | 109800 | 2362 |
| 362 | 20230727 | 134500 | 185197407400 | 110800 | 110700 | 111200 | 110400 | 2428 |
| 363 | 20230727 | 134400 | 184928491300 | 110700 | 110100 | 110700 | 110100 | 1695 |
| 364 | 20230727 | 134300 | 184741234200 | 110000 | 110100 | 110500 | 110000 | 996 |
| 365 | 20230727 | 134200 | 184631365400 | 110100 | 110500 | 110800 | 110000 | 1469 |
| 366 | 20230727 | 134100 | 184469063000 | 110600 | 110100 | 110600 | 110000 | 1320 |
| 367 | 20230727 | 134000 | 184323484700 | 110100 | 110900 | 110900 | 110000 | 2754 |
| 368 | 20230727 | 133900 | 184019315500 | 110800 | 110500 | 111200 | 110100 | 2928 |
| 369 | 20230727 | 133800 | 183695152400 | 110100 | 111400 | 111900 | 109800 | 8010 |
| 370 | 20230727 | 133700 | 182807682900 | 111400 | 109800 | 111900 | 109700 | 10630 |
| 371 | 20230727 | 133600 | 181628382500 | 109800 | 109500 | 109900 | 109200 | 5535 |
| 372 | 20230727 | 133500 | 181021399700 | 109500 | 110200 | 110200 | 109500 | 4472 |
| 373 | 20230727 | 133400 | 180530344300 | 110100 | 108800 | 110200 | 108800 | 12626 |
| 374 | 20230727 | 133300 | 179144749200 | 108700 | 107800 | 108700 | 107800 | 2228 |
| 375 | 20230727 | 133200 | 178903231900 | 107900 | 107900 | 107900 | 107700 | 832 |
| 376 | 20230727 | 133100 | 178813494700 | 108000 | 107600 | 108000 | 107500 | 983 |
| 377 | 20230727 | 133000 | 178707579400 | 107600 | 106600 | 107700 | 106500 | 1940 |
| 378 | 20230727 | 132900 | 178500171200 | 106500 | 106300 | 106700 | 106100 | 3198 |
| 379 | 20230727 | 132800 | 178160252700 | 106300 | 107300 | 107400 | 106300 | 4717 |
| 380 | 20230727 | 132700 | 177656405100 | 107400 | 107800 | 107800 | 107200 | 3183 |
| 381 | 20230727 | 132600 | 177314547300 | 107800 | 107900 | 108000 | 107800 | 644 |
| 382 | 20230727 | 132500 | 177245052400 | 107900 | 108100 | 108200 | 107900 | 458 |
| 383 | 20230727 | 132400 | 177195582700 | 108100 | 108000 | 108100 | 107600 | 333 |
| 384 | 20230727 | 132300 | 177159623000 | 108000 | 107600 | 108100 | 107500 | 2263 |
| 385 | 20230727 | 132200 | 176916036200 | 107600 | 108100 | 108300 | 107500 | 1043 |
| 386 | 20230727 | 132100 | 176803517200 | 108000 | 108300 | 108500 | 107700 | 1428 |
| 387 | 20230727 | 132000 | 176648872400 | 108200 | 107600 | 108200 | 107600 | 1522 |
| 388 | 20230727 | 131900 | 176484639000 | 107700 | 107600 | 107700 | 107500 | 499 |
| 389 | 20230727 | 131800 | 176430932600 | 107800 | 108000 | 108000 | 107500 | 760 |
| 390 | 20230727 | 131700 | 176349035600 | 108000 | 107500 | 108100 | 107500 | 596 |
| 391 | 20230727 | 131600 | 176284774900 | 107500 | 108100 | 108200 | 107400 | 1059 |
| 392 | 20230727 | 131500 | 176170632000 | 108100 | 108200 | 108400 | 107600 | 664 |
| 393 | 20230727 | 131400 | 176098798800 | 108400 | 107900 | 108400 | 107600 | 1484 |
| 394 | 20230727 | 131300 | 175938170500 | 107900 | 107200 | 107900 | 107200 | 1247 |
| 395 | 20230727 | 131200 | 175804033400 | 107800 | 107600 | 108000 | 107100 | 1539 |
| 396 | 20230727 | 131100 | 175638846400 | 107600 | 108300 | 108300 | 107200 | 3256 |
| 397 | 20230727 | 131000 | 175287370600 | 108300 | 108300 | 108400 | 108100 | 1025 |
| 398 | 20230727 | 130900 | 175176386600 | 108300 | 107900 | 108400 | 107700 | 1024 |
| 399 | 20230727 | 130800 | 175065793700 | 107700 | 107800 | 108000 | 107600 | 363 |
| 400 | 20230727 | 130700 | 175026677900 | 107900 | 107900 | 108100 | 107800 | 504 |
| 401 | 20230727 | 130600 | 174972315200 | 107800 | 108200 | 108300 | 107700 | 742 |
| 402 | 20230727 | 130500 | 174892067700 | 108200 | 107900 | 108200 | 107800 | 461 |
| 403 | 20230727 | 130400 | 174842293400 | 108000 | 107800 | 108400 | 107800 | 1246 |
| 404 | 20230727 | 130300 | 174707628000 | 107800 | 107800 | 107800 | 107200 | 1126 |
| 405 | 20230727 | 130200 | 174586532600 | 107900 | 107500 | 107900 | 107500 | 654 |
| 406 | 20230727 | 130100 | 174516085600 | 107400 | 107900 | 108000 | 107200 | 597 |
| 407 | 20230727 | 130000 | 174451774400 | 108000 | 107000 | 108000 | 107000 | 1763 |
| 408 | 20230727 | 125900 | 174261695200 | 107400 | 107400 | 107700 | 107000 | 1072 |
| 409 | 20230727 | 125800 | 174146499200 | 107500 | 107400 | 107500 | 106700 | 2584 |
| 410 | 20230727 | 125700 | 173869509700 | 107400 | 107700 | 107900 | 107400 | 2845 |
| 411 | 20230727 | 125600 | 173563580600 | 107700 | 108300 | 108300 | 107600 | 1657 |
| 412 | 20230727 | 125500 | 173384739600 | 108200 | 108400 | 108400 | 107800 | 2305 |
| 413 | 20230727 | 125400 | 173135526600 | 108400 | 107600 | 108400 | 107600 | 762 |
| 414 | 20230727 | 125300 | 173053352700 | 107600 | 108700 | 108800 | 107400 | 2190 |
| 415 | 20230727 | 125200 | 172816389600 | 108700 | 107300 | 108800 | 107300 | 6589 |
| 416 | 20230727 | 125100 | 172106081000 | 107300 | 107400 | 107800 | 107300 | 1579 |
| 417 | 20230727 | 125000 | 171936496400 | 107500 | 108000 | 108000 | 107400 | 1686 |
| 418 | 20230727 | 124900 | 171755036600 | 108000 | 108400 | 108500 | 108000 | 1537 |
| 419 | 20230727 | 124800 | 171588655300 | 108000 | 109100 | 109100 | 108000 | 4165 |
| 420 | 20230727 | 124700 | 171136236200 | 109000 | 108800 | 109600 | 108800 | 2131 |
| 421 | 20230727 | 124600 | 170903506900 | 108900 | 107700 | 108900 | 107600 | 2863 |
| 422 | 20230727 | 124500 | 170594419500 | 107700 | 107500 | 107900 | 107500 | 6841 |
| 423 | 20230727 | 124400 | 169857839600 | 107600 | 107600 | 107600 | 107400 | 1653 |
| 424 | 20230727 | 124300 | 169680089500 | 107600 | 107600 | 107700 | 107400 | 2432 |
| 425 | 20230727 | 124200 | 169418474900 | 107600 | 107100 | 107600 | 106700 | 5400 |
| 426 | 20230727 | 124100 | 168840154700 | 107100 | 107400 | 107600 | 106500 | 6461 |
| 427 | 20230727 | 124000 | 168150003700 | 107500 | 106900 | 107700 | 106200 | 7277 |
| 428 | 20230727 | 123900 | 167374278800 | 106900 | 107400 | 107600 | 106900 | 8865 |
| 429 | 20230727 | 123800 | 166423666100 | 107400 | 108100 | 108200 | 107400 | 2782 |
| 430 | 20230727 | 123700 | 166123772300 | 108000 | 109200 | 109200 | 108000 | 2407 |
| 431 | 20230727 | 123600 | 165862388400 | 108900 | 109600 | 109700 | 108900 | 7777 |
| 432 | 20230727 | 123500 | 165010743100 | 109600 | 109700 | 110000 | 109600 | 1126 |
| 433 | 20230727 | 123400 | 164887151200 | 109900 | 109500 | 109900 | 109500 | 1093 |
| 434 | 20230727 | 123300 | 164767331300 | 109500 | 109800 | 109900 | 109500 | 481 |
| 435 | 20230727 | 123200 | 164714584500 | 109800 | 110400 | 110400 | 109700 | 4060 |
| 436 | 20230727 | 123100 | 164267634200 | 110500 | 109800 | 111200 | 109600 | 7651 |
| 437 | 20230727 | 123000 | 163421866200 | 109700 | 109400 | 109700 | 109300 | 1385 |
| 438 | 20230727 | 122900 | 163270147200 | 109300 | 109500 | 109500 | 109200 | 713 |
| 439 | 20230727 | 122800 | 163192203200 | 109400 | 109400 | 109500 | 109300 | 616 |
| 440 | 20230727 | 122700 | 163124840400 | 109400 | 109700 | 110000 | 109400 | 1063 |
| 441 | 20230727 | 122600 | 163008251000 | 109700 | 109700 | 109800 | 109200 | 1809 |
| 442 | 20230727 | 122500 | 162810198000 | 110000 | 109800 | 110000 | 109700 | 2206 |
| 443 | 20230727 | 122400 | 162567927800 | 109700 | 109600 | 110200 | 109500 | 2663 |
| 444 | 20230727 | 122300 | 162275288300 | 109600 | 109600 | 110000 | 109100 | 4583 |
| 445 | 20230727 | 122200 | 161773693600 | 109600 | 108900 | 109600 | 108800 | 4318 |
| 446 | 20230727 | 122100 | 161302938700 | 108900 | 107100 | 109400 | 107100 | 3412 |
| 447 | 20230727 | 122000 | 160933482600 | 107100 | 109100 | 109200 | 107100 | 16144 |
| 448 | 20230727 | 121900 | 159189703400 | 109100 | 110000 | 110100 | 109100 | 4455 |
| 449 | 20230727 | 121800 | 158701581300 | 110000 | 110100 | 110100 | 109400 | 4832 |
| 450 | 20230727 | 121700 | 158171372600 | 110100 | 111000 | 111000 | 110000 | 3045 |
| 451 | 20230727 | 121600 | 157835530800 | 111000 | 111800 | 112000 | 110900 | 4185 |
| 452 | 20230727 | 121500 | 157368849900 | 111800 | 111300 | 111900 | 111300 | 2952 |
| 453 | 20230727 | 121400 | 157039394800 | 111300 | 111200 | 111700 | 110700 | 2892 |
| 454 | 20230727 | 121300 | 156717318900 | 111200 | 110700 | 111400 | 110600 | 3753 |
| 455 | 20230727 | 121200 | 156300647300 | 110700 | 110300 | 111600 | 110200 | 4922 |
| 456 | 20230727 | 121100 | 155754374000 | 110200 | 111500 | 111700 | 109200 | 11183 |
| 457 | 20230727 | 121000 | 154521753700 | 111500 | 112700 | 114200 | 111100 | 30643 |
| 458 | 20230727 | 120900 | 151053807400 | 112600 | 111700 | 112800 | 111700 | 7052 |
| 459 | 20230727 | 120800 | 150260961700 | 111700 | 111100 | 111700 | 111100 | 2141 |
| 460 | 20230727 | 120700 | 150022469200 | 111100 | 111700 | 111700 | 111100 | 1904 |
| 461 | 20230727 | 120600 | 149810166600 | 111700 | 111500 | 111800 | 111400 | 1381 |
| 462 | 20230727 | 120500 | 149655943300 | 111500 | 111900 | 112000 | 111300 | 1467 |
| 463 | 20230727 | 120400 | 149492385800 | 111900 | 110500 | 112400 | 110500 | 8884 |
| 464 | 20230727 | 120300 | 148499337700 | 110400 | 110400 | 110600 | 110300 | 807 |
| 465 | 20230727 | 120200 | 148410269600 | 110400 | 111000 | 111000 | 110300 | 1044 |
| 466 | 20230727 | 120100 | 148294884000 | 111100 | 111800 | 112000 | 110300 | 7120 |
| 467 | 20230727 | 120000 | 147500805400 | 111900 | 110300 | 111900 | 109900 | 6863 |
| 468 | 20230727 | 115900 | 146739811100 | 110300 | 110500 | 110600 | 110200 | 1249 |
| 469 | 20230727 | 115800 | 146601993000 | 110400 | 110500 | 110700 | 110200 | 1980 |
| 470 | 20230727 | 115700 | 146383425000 | 110500 | 109600 | 110500 | 109600 | 4804 |
| 471 | 20230727 | 115600 | 145854107900 | 109600 | 109000 | 109700 | 109000 | 1682 |
| 472 | 20230727 | 115500 | 145670472800 | 109100 | 109300 | 109400 | 109000 | 2001 |
| 473 | 20230727 | 115400 | 145451807500 | 109400 | 109100 | 109800 | 109100 | 3250 |
| 474 | 20230727 | 115300 | 145096044600 | 109100 | 110300 | 110500 | 109000 | 3032 |
| 475 | 20230727 | 115200 | 144763352100 | 110300 | 110100 | 110300 | 109800 | 2933 |
| 476 | 20230727 | 115100 | 144440825000 | 110100 | 110800 | 110800 | 109900 | 2897 |
| 477 | 20230727 | 115000 | 144121226800 | 110900 | 111300 | 111400 | 110800 | 2588 |
| 478 | 20230727 | 114900 | 143833549400 | 111300 | 111100 | 111500 | 111100 | 2499 |
| 479 | 20230727 | 114800 | 143555298100 | 111100 | 111800 | 112000 | 111000 | 3802 |
| 480 | 20230727 | 114700 | 143131802400 | 111800 | 112200 | 112600 | 111700 | 6293 |
| 481 | 20230727 | 114600 | 142426122100 | 112200 | 112200 | 112600 | 110400 | 8418 |
| 482 | 20230727 | 114500 | 141484370500 | 112200 | 110500 | 112300 | 110500 | 6241 |
| 483 | 20230727 | 114400 | 140786603800 | 111500 | 110400 | 111500 | 109900 | 3415 |
| 484 | 20230727 | 114300 | 140409706700 | 110400 | 111300 | 111500 | 110300 | 2097 |
| 485 | 20230727 | 114200 | 140177091500 | 111500 | 110200 | 111500 | 110000 | 5692 |
| 486 | 20230727 | 114100 | 139546422300 | 110200 | 110600 | 110600 | 110000 | 2858 |
| 487 | 20230727 | 114000 | 139231161700 | 110600 | 111700 | 112500 | 110300 | 11433 |
| 488 | 20230727 | 113900 | 137954223400 | 111700 | 109100 | 111800 | 108900 | 12431 |
| 489 | 20230727 | 113800 | 136579891900 | 109100 | 109400 | 109500 | 108600 | 1502 |
| 490 | 20230727 | 113700 | 136415861700 | 109400 | 109200 | 109700 | 108500 | 3023 |
| 491 | 20230727 | 113600 | 136085371200 | 109200 | 109100 | 109300 | 109000 | 1151 |
| 492 | 20230727 | 113500 | 135959771600 | 109100 | 109300 | 109500 | 109100 | 1972 |
| 493 | 20230727 | 113400 | 135744356400 | 109300 | 108700 | 109400 | 108700 | 5332 |
| 494 | 20230727 | 113300 | 135162568500 | 108700 | 108100 | 108700 | 107800 | 2004 |
| 495 | 20230727 | 113200 | 134946069000 | 108100 | 108000 | 108100 | 107500 | 2081 |
| 496 | 20230727 | 113100 | 134721723300 | 108000 | 108200 | 108300 | 108000 | 1337 |
| 497 | 20230727 | 113000 | 134577171200 | 108200 | 108800 | 108800 | 107900 | 898 |
| 498 | 20230727 | 112900 | 134479823700 | 108800 | 108700 | 109000 | 108700 | 965 |
| 499 | 20230727 | 112800 | 134374753600 | 108800 | 108800 | 108900 | 108600 | 1271 |
| 500 | 20230727 | 112700 | 134236448600 | 108900 | 108600 | 109100 | 108500 | 2390 |
| 501 | 20230727 | 112600 | 133976410600 | 108600 | 108500 | 109000 | 108400 | 1594 |
| 502 | 20230727 | 112500 | 133803091800 | 108500 | 108700 | 108700 | 107900 | 605 |
| 503 | 20230727 | 112400 | 133737493000 | 108600 | 108400 | 108700 | 107500 | 2846 |
| 504 | 20230727 | 112300 | 133430047200 | 108400 | 108100 | 109100 | 108000 | 2114 |
| 505 | 20230727 | 112200 | 133200247400 | 108100 | 107500 | 108100 | 107300 | 2571 |
| 506 | 20230727 | 112100 | 132923709700 | 107500 | 107500 | 107900 | 107200 | 3694 |
| 507 | 20230727 | 112000 | 132526769300 | 107500 | 107800 | 107800 | 107500 | 1892 |
| 508 | 20230727 | 111900 | 132323155600 | 107800 | 107700 | 108000 | 107700 | 2240 |
| 509 | 20230727 | 111800 | 132081678500 | 107700 | 107900 | 108100 | 107600 | 3935 |
| 510 | 20230727 | 111700 | 131657384700 | 108200 | 108400 | 109800 | 107900 | 3857 |
| 511 | 20230727 | 111600 | 131239310800 | 108600 | 108100 | 109400 | 107900 | 4297 |
| 512 | 20230727 | 111500 | 130772978200 | 108100 | 108100 | 108600 | 108100 | 3273 |
| 513 | 20230727 | 111400 | 130418338600 | 108100 | 108500 | 108600 | 107900 | 5050 |
| 514 | 20230727 | 111300 | 129871915500 | 108500 | 108700 | 108800 | 108300 | 5753 |
| 515 | 20230727 | 111200 | 129247598800 | 108800 | 109200 | 109200 | 108500 | 4118 |
| 516 | 20230727 | 111100 | 128799768000 | 109000 | 109300 | 109300 | 108500 | 6678 |
| 517 | 20230727 | 111000 | 128072062300 | 109300 | 110200 | 110300 | 109000 | 7067 |
| 518 | 20230727 | 110900 | 127297150600 | 110400 | 111600 | 111700 | 110200 | 4766 |
| 519 | 20230727 | 110800 | 126769013000 | 111600 | 112700 | 112800 | 111500 | 12392 |
| 520 | 20230727 | 110700 | 125380438800 | 112800 | 111200 | 112800 | 110700 | 15778 |
| 521 | 20230727 | 110600 | 123614839300 | 111200 | 111700 | 111800 | 110800 | 7608 |
| 522 | 20230727 | 110500 | 122767106300 | 111800 | 110000 | 111800 | 109900 | 20512 |
| 523 | 20230727 | 110400 | 120494101500 | 109900 | 109300 | 110000 | 108800 | 4531 |
| 524 | 20230727 | 110300 | 119997539600 | 109300 | 109100 | 109300 | 108600 | 3839 |
| 525 | 20230727 | 110200 | 119579402900 | 109000 | 109100 | 109500 | 109000 | 2710 |
| 526 | 20230727 | 110100 | 119283559600 | 109200 | 108700 | 109500 | 108700 | 2628 |
| 527 | 20230727 | 110000 | 118996545000 | 108700 | 108100 | 108900 | 108000 | 879 |
| 528 | 20230727 | 105900 | 118901271700 | 108100 | 108800 | 109000 | 108100 | 983 |
| 529 | 20230727 | 105800 | 118794627100 | 108700 | 109200 | 109900 | 108500 | 8853 |
| 530 | 20230727 | 105700 | 117825984700 | 109100 | 108000 | 109200 | 107900 | 4891 |
| 531 | 20230727 | 105600 | 117294510400 | 108000 | 108200 | 108200 | 107900 | 1019 |
| 532 | 20230727 | 105500 | 117184471000 | 108200 | 107900 | 108600 | 107800 | 2925 |
| 533 | 20230727 | 105400 | 116868104500 | 107800 | 106700 | 108000 | 106700 | 1932 |
| 534 | 20230727 | 105300 | 116660552700 | 106600 | 108100 | 108100 | 106600 | 4525 |
| 535 | 20230727 | 105200 | 116175214900 | 108200 | 108400 | 108400 | 108000 | 1186 |
| 536 | 20230727 | 105100 | 116046950800 | 108400 | 108400 | 108900 | 108400 | 1007 |
| 537 | 20230727 | 105000 | 115937650500 | 108400 | 108200 | 108600 | 108000 | 715 |
| 538 | 20230727 | 104900 | 115860213500 | 108400 | 108300 | 108500 | 108000 | 2610 |
| 539 | 20230727 | 104800 | 115577894600 | 108400 | 109100 | 109200 | 108100 | 1650 |
| 540 | 20230727 | 104700 | 115398941300 | 109100 | 108400 | 109200 | 108300 | 1923 |
| 541 | 20230727 | 104600 | 115189950900 | 108400 | 108600 | 108600 | 108100 | 1332 |
| 542 | 20230727 | 104500 | 115045641600 | 108500 | 108200 | 108600 | 108000 | 1480 |
| 543 | 20230727 | 104400 | 114885342900 | 108300 | 108500 | 108700 | 107800 | 3886 |
| 544 | 20230727 | 104300 | 114464547100 | 108500 | 109400 | 109500 | 108400 | 2216 |
| 545 | 20230727 | 104200 | 114223406700 | 109300 | 109200 | 109600 | 109000 | 4736 |
| 546 | 20230727 | 104100 | 113705311300 | 109400 | 108800 | 109500 | 108300 | 6114 |
| 547 | 20230727 | 104000 | 113039397500 | 108800 | 108700 | 109400 | 108700 | 7485 |
| 548 | 20230727 | 103900 | 112223723000 | 108700 | 106900 | 108800 | 106900 | 4559 |
| 549 | 20230727 | 103800 | 111731281500 | 106900 | 106900 | 107400 | 106500 | 2240 |
| 550 | 20230727 | 103700 | 111491614100 | 107000 | 106300 | 107000 | 106100 | 3211 |
| 551 | 20230727 | 103600 | 111149503500 | 106800 | 106800 | 107400 | 106200 | 4564 |
| 552 | 20230727 | 103500 | 110663058600 | 106800 | 107000 | 107400 | 106800 | 1470 |
| 553 | 20230727 | 103400 | 110505648700 | 107000 | 107600 | 107600 | 107000 | 2245 |
| 554 | 20230727 | 103300 | 110265016300 | 107600 | 107400 | 107800 | 107400 | 681 |
| 555 | 20230727 | 103200 | 110191749800 | 107700 | 107400 | 107800 | 106800 | 1259 |
| 556 | 20230727 | 103100 | 110056635600 | 107400 | 108000 | 108300 | 106800 | 5942 |
| 557 | 20230727 | 103000 | 109416289300 | 108000 | 106100 | 108300 | 106000 | 5726 |
| 558 | 20230727 | 102900 | 108801187200 | 106100 | 108000 | 108500 | 106100 | 6909 |
| 559 | 20230727 | 102800 | 108058514600 | 108000 | 108100 | 108700 | 107900 | 6070 |
| 560 | 20230727 | 102700 | 107401764500 | 108000 | 106900 | 108100 | 106600 | 7733 |
| 561 | 20230727 | 102600 | 106570116100 | 106800 | 107800 | 107900 | 105200 | 30032 |
| 562 | 20230727 | 102500 | 103366748900 | 107800 | 110600 | 110700 | 107800 | 12545 |
| 563 | 20230727 | 102400 | 101998783600 | 110700 | 110000 | 111600 | 109800 | 6146 |
| 564 | 20230727 | 102300 | 101316957100 | 110200 | 109600 | 110700 | 109500 | 6770 |
| 565 | 20230727 | 102200 | 100572867500 | 109600 | 113100 | 113100 | 109600 | 17930 |
| 566 | 20230727 | 102100 | 98568163100 | 113200 | 110500 | 113200 | 110500 | 30632 |
| 567 | 20230727 | 102000 | 95131390000 | 110300 | 111100 | 111100 | 109300 | 11561 |
| 568 | 20230727 | 101900 | 93858839200 | 111100 | 109800 | 111800 | 109500 | 20360 |
| 569 | 20230727 | 101800 | 91599765000 | 109700 | 110100 | 110400 | 108300 | 14275 |
| 570 | 20230727 | 101700 | 90036412700 | 109800 | 112000 | 112000 | 109300 | 18350 |
| 571 | 20230727 | 101600 | 87997946500 | 111700 | 111700 | 111700 | 111700 | 0 |
| 572 | 20230727 | 101500 | 87997946500 | 111700 | 109800 | 111700 | 109500 | 15799 |
| 573 | 20230727 | 101400 | 86249052400 | 109800 | 108900 | 110900 | 108600 | 40466 |
| 574 | 20230727 | 101300 | 81800394600 | 108900 | 108300 | 109300 | 107800 | 10161 |
| 575 | 20230727 | 101200 | 80698004100 | 108400 | 108000 | 109500 | 107900 | 19042 |
| 576 | 20230727 | 101100 | 78624817600 | 107700 | 106800 | 108500 | 106700 | 13215 |
| 577 | 20230727 | 101000 | 77202276500 | 106800 | 106200 | 106800 | 106000 | 3154 |
| 578 | 20230727 | 100900 | 76866744800 | 106200 | 106300 | 106400 | 106000 | 1176 |
| 579 | 20230727 | 100800 | 76741919700 | 106300 | 105800 | 106500 | 105800 | 3223 |
| 580 | 20230727 | 100700 | 76399857900 | 105700 | 104700 | 106100 | 104600 | 4543 |
| 581 | 20230727 | 100600 | 75919397400 | 104600 | 104300 | 105700 | 104300 | 4160 |
| 582 | 20230727 | 100500 | 75483415200 | 104300 | 104000 | 104500 | 103700 | 15950 |
| 583 | 20230727 | 100400 | 73825277800 | 104000 | 104800 | 105300 | 104000 | 13570 |
| 584 | 20230727 | 100300 | 72409792200 | 104800 | 105000 | 106000 | 104000 | 11791 |
| 585 | 20230727 | 100200 | 71175737500 | 105000 | 106400 | 106500 | 105000 | 8098 |
| 586 | 20230727 | 100100 | 70320147900 | 106400 | 106000 | 106600 | 106000 | 2422 |
| 587 | 20230727 | 100000 | 70062641800 | 106000 | 106400 | 106700 | 106000 | 5321 |
| 588 | 20230727 | 095900 | 69497387900 | 106400 | 107200 | 107200 | 106200 | 4252 |
| 589 | 20230727 | 095800 | 69044804100 | 107200 | 105800 | 107600 | 105700 | 6315 |
| 590 | 20230727 | 095700 | 68369338400 | 105800 | 106900 | 106900 | 105400 | 11360 |
| 591 | 20230727 | 095600 | 67166140700 | 107000 | 108700 | 108800 | 106200 | 14004 |
| 592 | 20230727 | 095500 | 65664393900 | 108800 | 109000 | 109800 | 107200 | 27824 |
| 593 | 20230727 | 095400 | 62642161500 | 109000 | 106700 | 109000 | 106500 | 25103 |
| 594 | 20230727 | 095300 | 59928950300 | 106700 | 105900 | 106900 | 105600 | 5163 |
| 595 | 20230727 | 095200 | 59379761600 | 105800 | 105400 | 106100 | 105300 | 2755 |
| 596 | 20230727 | 095100 | 59088809800 | 105400 | 105900 | 106900 | 105400 | 5944 |
| 597 | 20230727 | 095000 | 58458493400 | 106200 | 105600 | 106500 | 105500 | 8337 |
| 598 | 20230727 | 094900 | 57574501700 | 105600 | 105000 | 105800 | 104700 | 5700 |
| 599 | 20230727 | 094800 | 56974534500 | 105000 | 104300 | 105600 | 104300 | 8651 |
| 600 | 20230727 | 094700 | 56069328000 | 104400 | 105700 | 105800 | 104300 | 6601 |
| 601 | 20230727 | 094600 | 55376554200 | 105800 | 105000 | 105800 | 104800 | 6216 |
| 602 | 20230727 | 094500 | 54722916400 | 104800 | 105200 | 106000 | 104600 | 4818 |
| 603 | 20230727 | 094400 | 54214759300 | 104700 | 104900 | 105700 | 104500 | 7439 |
| 604 | 20230727 | 094300 | 53432384900 | 104800 | 105100 | 105300 | 104300 | 6615 |
| 605 | 20230727 | 094200 | 52738977600 | 105100 | 107100 | 107100 | 104300 | 12853 |
| 606 | 20230727 | 094100 | 51383107900 | 107100 | 104400 | 108000 | 104200 | 19502 |
| 607 | 20230727 | 094000 | 49300849400 | 104300 | 105400 | 105500 | 104100 | 8054 |
| 608 | 20230727 | 093900 | 48458132600 | 105200 | 105700 | 106400 | 105200 | 12145 |
| 609 | 20230727 | 093800 | 47172687300 | 105700 | 105400 | 107100 | 104800 | 22371 |
| 610 | 20230727 | 093700 | 44798903000 | 105400 | 102900 | 105500 | 102900 | 21216 |
| 611 | 20230727 | 093600 | 42582760700 | 102800 | 101700 | 102900 | 101700 | 6516 |
| 612 | 20230727 | 093500 | 41915412400 | 101700 | 102400 | 102500 | 101600 | 4601 |
| 613 | 20230727 | 093400 | 41445741300 | 102600 | 102200 | 103200 | 101800 | 5184 |
| 614 | 20230727 | 093300 | 40914002700 | 102300 | 101500 | 102500 | 101400 | 5584 |
| 615 | 20230727 | 093200 | 40344892800 | 102100 | 102000 | 102900 | 101500 | 6237 |
| 616 | 20230727 | 093100 | 39707188900 | 102000 | 102600 | 102600 | 101400 | 11951 |
| 617 | 20230727 | 093000 | 38489721500 | 102500 | 102100 | 104500 | 101800 | 24069 |
| 618 | 20230727 | 092900 | 36002443300 | 102200 | 102500 | 103400 | 101600 | 25344 |
| 619 | 20230727 | 092800 | 33403292400 | 102300 | 101600 | 102500 | 101600 | 8620 |
| 620 | 20230727 | 092700 | 32525852600 | 101500 | 101500 | 101500 | 101500 | 0 |
| 621 | 20230727 | 092600 | 32525852600 | 101500 | 101200 | 101500 | 100700 | 9519 |
| 622 | 20230727 | 092500 | 31562241700 | 100700 | 101300 | 101300 | 100500 | 12004 |
| 623 | 20230727 | 092400 | 30352606700 | 101300 | 100300 | 101300 | 100000 | 8128 |
| 624 | 20230727 | 092300 | 29533546400 | 100000 | 100000 | 100800 | 99400 | 5536 |
| 625 | 20230727 | 092200 | 28979951600 | 100100 | 100600 | 101300 | 99800 | 10865 |
| 626 | 20230727 | 092100 | 27885241000 | 100900 | 99900 | 100900 | 99300 | 11184 |
| 627 | 20230727 | 092000 | 26762518800 | 99900 | 98900 | 99900 | 98800 | 5211 |
| 628 | 20230727 | 091900 | 26244213400 | 98900 | 99700 | 99900 | 98400 | 6852 |
| 629 | 20230727 | 091800 | 25566692900 | 99700 | 99500 | 99800 | 98600 | 3959 |
| 630 | 20230727 | 091700 | 25173506200 | 99900 | 98800 | 100600 | 98400 | 9551 |
| 631 | 20230727 | 091600 | 24226710200 | 98800 | 99900 | 100200 | 98700 | 9615 |
| 632 | 20230727 | 091500 | 23269269700 | 100000 | 100900 | 101000 | 99700 | 12082 |
| 633 | 20230727 | 091400 | 22057655600 | 100800 | 99200 | 101400 | 98300 | 27617 |
| 634 | 20230727 | 091300 | 19292773400 | 99600 | 98100 | 100100 | 98000 | 25035 |
| 635 | 20230727 | 091200 | 16804353000 | 98200 | 98200 | 98900 | 97800 | 15155 |
| 636 | 20230727 | 091100 | 15314189100 | 98300 | 96600 | 98400 | 96500 | 11157 |
| 637 | 20230727 | 091000 | 14224982500 | 96600 | 98600 | 98800 | 96600 | 11230 |
| 638 | 20230727 | 090900 | 13127995000 | 98600 | 98500 | 98800 | 97600 | 24892 |
| 639 | 20230727 | 090800 | 10680383500 | 98400 | 97100 | 98900 | 96800 | 16542 |
| 640 | 20230727 | 090700 | 9057735300 | 96900 | 96600 | 97200 | 95900 | 13465 |
| 641 | 20230727 | 090600 | 7756237800 | 96700 | 96300 | 97100 | 95900 | 16219 |
| 642 | 20230727 | 090500 | 6188858700 | 96200 | 94000 | 96300 | 93300 | 11055 |
| 643 | 20230727 | 090400 | 5140184900 | 93900 | 93000 | 94000 | 92800 | 7042 |
| 644 | 20230727 | 090300 | 4483096500 | 92900 | 92600 | 93400 | 92400 | 3640 |
| 645 | 20230727 | 090200 | 4144330900 | 92700 | 94100 | 94300 | 92000 | 13532 |
| 646 | 20230727 | 090100 | 2880890700 | 94100 | 94400 | 94400 | 93000 | 11616 |
| 647 | 20230727 | 090000 | 1790501400 | 94400 | 92300 | 94500 | 92200 | 19052 |