38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 3 | 20230728 | 194400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20230728 | 194300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20230728 | 194200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20230728 | 194100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20230728 | 194000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20230728 | 193900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20230728 | 193800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20230728 | 193700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20230728 | 193600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20230728 | 193500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20230728 | 193400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20230728 | 193300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20230728 | 193200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20230728 | 193100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20230728 | 193000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20230728 | 192900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20230728 | 192800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20230728 | 192700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20230728 | 192600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20230728 | 192500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20230728 | 192400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20230728 | 192300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20230728 | 192200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20230728 | 192100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20230728 | 192000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20230728 | 191900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20230728 | 191800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20230728 | 191700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20230728 | 191600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20230728 | 191500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 33 | 20230728 | 191400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20230728 | 191300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20230728 | 191200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20230728 | 191100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20230728 | 191000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20230728 | 190900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20230728 | 190800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20230728 | 190700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20230728 | 190600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20230728 | 190500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20230728 | 190400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20230728 | 190300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20230728 | 190200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20230728 | 190100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20230728 | 190000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20230728 | 185900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20230728 | 185800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20230728 | 185700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20230728 | 185600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20230728 | 185500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20230728 | 185400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20230728 | 185300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20230728 | 185200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20230728 | 185100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20230728 | 185000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20230728 | 184900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20230728 | 184800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20230728 | 184700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20230728 | 184600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20230728 | 184500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 63 | 20230728 | 184400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20230728 | 184300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20230728 | 184200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20230728 | 184100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20230728 | 184000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20230728 | 183900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20230728 | 183800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20230728 | 183700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20230728 | 183600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20230728 | 183500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20230728 | 183400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20230728 | 183300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20230728 | 183200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20230728 | 183100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20230728 | 183000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20230728 | 182900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20230728 | 182800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20230728 | 182700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20230728 | 182600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20230728 | 182500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20230728 | 182400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20230728 | 182300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20230728 | 182200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20230728 | 182100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20230728 | 182000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20230728 | 181900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20230728 | 181800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20230728 | 181700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20230728 | 181600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20230728 | 181500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 93 | 20230728 | 181400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20230728 | 181300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20230728 | 181200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20230728 | 181100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20230728 | 181000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20230728 | 180900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20230728 | 180800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20230728 | 180700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20230728 | 180600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20230728 | 180500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20230728 | 180400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20230728 | 180300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20230728 | 180200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20230728 | 180100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20230728 | 180000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20230728 | 175900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20230728 | 175800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20230728 | 175700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20230728 | 175600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20230728 | 175500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20230728 | 175400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20230728 | 175300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20230728 | 175200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20230728 | 175100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20230728 | 175000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20230728 | 174900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20230728 | 174800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20230728 | 174700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20230728 | 174600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20230728 | 174500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 123 | 20230728 | 174400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20230728 | 174300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20230728 | 174200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20230728 | 174100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20230728 | 174000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20230728 | 173900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20230728 | 173800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20230728 | 173700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20230728 | 173600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20230728 | 173500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20230728 | 173400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20230728 | 173300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20230728 | 173200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20230728 | 173100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20230728 | 173000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20230728 | 172900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20230728 | 172800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20230728 | 172700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20230728 | 172600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20230728 | 172500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20230728 | 172400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20230728 | 172300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20230728 | 172200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20230728 | 172100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20230728 | 172000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20230728 | 171900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20230728 | 171800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20230728 | 171700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20230728 | 171600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20230728 | 171500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 153 | 20230728 | 171400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20230728 | 171300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20230728 | 171200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20230728 | 171100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20230728 | 171000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20230728 | 170900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20230728 | 170800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20230728 | 170700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20230728 | 170600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20230728 | 170500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20230728 | 170400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20230728 | 170300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20230728 | 170200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20230728 | 170100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20230728 | 170000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20230728 | 165900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20230728 | 165800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20230728 | 165700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20230728 | 165600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20230728 | 165500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20230728 | 165400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20230728 | 165300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20230728 | 165200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20230728 | 165100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20230728 | 165000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20230728 | 164900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20230728 | 164800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20230728 | 164700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20230728 | 164600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20230728 | 164500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 183 | 20230728 | 164400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20230728 | 164300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20230728 | 164200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20230728 | 164100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20230728 | 164000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20230728 | 163900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20230728 | 163800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20230728 | 163700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20230728 | 163600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20230728 | 163500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20230728 | 163400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20230728 | 163300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20230728 | 163200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20230728 | 163100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 197 | 20230728 | 163000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 198 | 20230728 | 162900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 199 | 20230728 | 162800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 200 | 20230728 | 162700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 201 | 20230728 | 162600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 202 | 20230728 | 162500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 203 | 20230728 | 162400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 204 | 20230728 | 162300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 205 | 20230728 | 162200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 206 | 20230728 | 162100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 207 | 20230728 | 162000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20230728 | 161900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20230728 | 161800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20230728 | 161700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20230728 | 161600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20230728 | 161500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 213 | 20230728 | 161400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20230728 | 161300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20230728 | 161200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20230728 | 161100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 217 | 20230728 | 161000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20230728 | 160900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 219 | 20230728 | 160800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 220 | 20230728 | 160700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 221 | 20230728 | 160600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 222 | 20230728 | 160500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 223 | 20230728 | 160400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 224 | 20230728 | 160300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 225 | 20230728 | 160200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 226 | 20230728 | 160100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 227 | 20230728 | 160000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 228 | 20230728 | 155900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 229 | 20230728 | 155800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 230 | 20230728 | 155700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 231 | 20230728 | 155600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 232 | 20230728 | 155500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 233 | 20230728 | 155400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 234 | 20230728 | 155300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 235 | 20230728 | 155200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 236 | 20230728 | 155100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 237 | 20230728 | 155000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 238 | 20230728 | 154900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 239 | 20230728 | 154800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 240 | 20230728 | 154700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 241 | 20230728 | 154600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 242 | 20230728 | 154500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 243 | 20230728 | 154400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 244 | 20230728 | 154300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 245 | 20230728 | 154200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 246 | 20230728 | 154100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 247 | 20230728 | 154000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 248 | 20230728 | 153900 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 249 | 20230728 | 153800 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 250 | 20230728 | 153700 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 251 | 20230728 | 153600 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 252 | 20230728 | 153500 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 253 | 20230728 | 153400 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 254 | 20230728 | 153300 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 255 | 20230728 | 153200 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 256 | 20230728 | 153100 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 0 |
| 257 | 20230728 | 153000 | 91784190200 | 104700 | 104700 | 104700 | 104700 | 15504 |
| 258 | 20230728 | 152900 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20230728 | 152800 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20230728 | 152700 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20230728 | 152600 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20230728 | 152500 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20230728 | 152400 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20230728 | 152300 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 265 | 20230728 | 152200 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 266 | 20230728 | 152100 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 267 | 20230728 | 152000 | 90160921400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 268 | 20230728 | 151900 | 90160921400 | 104100 | 103900 | 104200 | 103800 | 1590 |
| 269 | 20230728 | 151800 | 89995640900 | 103800 | 104100 | 104100 | 103400 | 3403 |
| 270 | 20230728 | 151700 | 89643071300 | 104000 | 104000 | 104200 | 103900 | 2399 |
| 271 | 20230728 | 151600 | 89393436800 | 104000 | 104500 | 104500 | 103700 | 1722 |
| 272 | 20230728 | 151500 | 89214368200 | 104400 | 104600 | 104800 | 103900 | 6216 |
| 273 | 20230728 | 151400 | 88566061000 | 104700 | 104200 | 104700 | 104200 | 880 |
| 274 | 20230728 | 151300 | 88474194000 | 104200 | 104800 | 104900 | 104000 | 4097 |
| 275 | 20230728 | 151200 | 88046398800 | 104800 | 104700 | 105000 | 104700 | 811 |
| 276 | 20230728 | 151100 | 87961405800 | 104700 | 105000 | 105100 | 104700 | 2150 |
| 277 | 20230728 | 151000 | 87735736200 | 105100 | 105200 | 105200 | 105000 | 2041 |
| 278 | 20230728 | 150900 | 87521151400 | 105200 | 105400 | 105400 | 105100 | 619 |
| 279 | 20230728 | 150800 | 87456002500 | 105400 | 105700 | 105800 | 105400 | 1153 |
| 280 | 20230728 | 150700 | 87334262700 | 105400 | 105500 | 105800 | 105400 | 2793 |
| 281 | 20230728 | 150600 | 87039267000 | 105400 | 105500 | 105600 | 105300 | 864 |
| 282 | 20230728 | 150500 | 86948105800 | 105500 | 105700 | 105800 | 105300 | 1921 |
| 283 | 20230728 | 150400 | 86745168700 | 105700 | 105700 | 105900 | 105600 | 1477 |
| 284 | 20230728 | 150300 | 86588982000 | 105700 | 105500 | 105800 | 105400 | 2392 |
| 285 | 20230728 | 150200 | 86336339700 | 105500 | 105500 | 105700 | 105400 | 1881 |
| 286 | 20230728 | 150100 | 86137726300 | 105600 | 105700 | 105900 | 105500 | 1233 |
| 287 | 20230728 | 150000 | 86007368400 | 105800 | 105500 | 105800 | 105300 | 1093 |
| 288 | 20230728 | 145900 | 85891920000 | 105500 | 105600 | 105600 | 105300 | 605 |
| 289 | 20230728 | 145800 | 85828096100 | 105500 | 105700 | 105700 | 105300 | 2230 |
| 290 | 20230728 | 145700 | 85592961600 | 105600 | 105500 | 105800 | 105400 | 1040 |
| 291 | 20230728 | 145600 | 85483144000 | 105500 | 105200 | 105500 | 105100 | 1358 |
| 292 | 20230728 | 145500 | 85340103600 | 105300 | 105400 | 105500 | 105200 | 1234 |
| 293 | 20230728 | 145400 | 85210141600 | 105400 | 105100 | 105700 | 105100 | 898 |
| 294 | 20230728 | 145300 | 85115537900 | 105100 | 105200 | 105600 | 105100 | 2788 |
| 295 | 20230728 | 145200 | 84821757300 | 105200 | 105100 | 105400 | 105100 | 565 |
| 296 | 20230728 | 145100 | 84762291300 | 105100 | 105200 | 105400 | 105100 | 657 |
| 297 | 20230728 | 145000 | 84693188700 | 105100 | 105300 | 105600 | 105100 | 729 |
| 298 | 20230728 | 144900 | 84616458600 | 105400 | 105300 | 105400 | 105300 | 310 |
| 299 | 20230728 | 144800 | 84583798100 | 105300 | 105400 | 105400 | 105300 | 369 |
| 300 | 20230728 | 144700 | 84544927700 | 105400 | 105600 | 105700 | 105400 | 479 |
| 301 | 20230728 | 144600 | 84494376100 | 105600 | 105500 | 105700 | 105400 | 365 |
| 302 | 20230728 | 144500 | 84455829700 | 105500 | 105400 | 105600 | 105300 | 366 |
| 303 | 20230728 | 144400 | 84417240500 | 105400 | 105600 | 105700 | 105300 | 575 |
| 304 | 20230728 | 144300 | 84356622600 | 105600 | 105400 | 105600 | 105300 | 353 |
| 305 | 20230728 | 144200 | 84319412100 | 105500 | 105500 | 105600 | 105300 | 1096 |
| 306 | 20230728 | 144100 | 84203804100 | 105400 | 105300 | 105400 | 105300 | 435 |
| 307 | 20230728 | 144000 | 84157972000 | 105400 | 105500 | 105600 | 105300 | 2334 |
| 308 | 20230728 | 143900 | 83911733300 | 105400 | 105100 | 105400 | 105100 | 1626 |
| 309 | 20230728 | 143800 | 83740526400 | 105000 | 105000 | 105200 | 104800 | 769 |
| 310 | 20230728 | 143700 | 83659820400 | 104900 | 105200 | 105200 | 104800 | 1893 |
| 311 | 20230728 | 143600 | 83461053600 | 105300 | 105200 | 105300 | 105100 | 595 |
| 312 | 20230728 | 143500 | 83398455900 | 105200 | 105400 | 105400 | 105000 | 876 |
| 313 | 20230728 | 143400 | 83306308600 | 105300 | 105300 | 105300 | 105200 | 487 |
| 314 | 20230728 | 143300 | 83255045800 | 105200 | 105400 | 105500 | 105200 | 720 |
| 315 | 20230728 | 143200 | 83179194100 | 105400 | 105300 | 105500 | 105300 | 393 |
| 316 | 20230728 | 143100 | 83137773500 | 105300 | 105700 | 105800 | 105300 | 1540 |
| 317 | 20230728 | 143000 | 82975256600 | 105800 | 105800 | 105900 | 105700 | 981 |
| 318 | 20230728 | 142900 | 82871449200 | 105800 | 105500 | 105800 | 105500 | 1130 |
| 319 | 20230728 | 142800 | 82752017100 | 105500 | 105400 | 105600 | 105400 | 757 |
| 320 | 20230728 | 142700 | 82672153000 | 105400 | 105400 | 105600 | 105400 | 606 |
| 321 | 20230728 | 142600 | 82608218400 | 105500 | 105400 | 105600 | 105400 | 368 |
| 322 | 20230728 | 142500 | 82569407300 | 105400 | 105500 | 105700 | 105400 | 827 |
| 323 | 20230728 | 142400 | 82482153300 | 105500 | 105300 | 105500 | 105200 | 399 |
| 324 | 20230728 | 142300 | 82440087400 | 105200 | 105600 | 105600 | 105200 | 359 |
| 325 | 20230728 | 142200 | 82402242100 | 105600 | 105000 | 105600 | 105000 | 503 |
| 326 | 20230728 | 142100 | 82349330900 | 105000 | 105500 | 105500 | 105000 | 880 |
| 327 | 20230728 | 142000 | 82256736400 | 105500 | 105500 | 105700 | 105300 | 370 |
| 328 | 20230728 | 141900 | 82217709500 | 105500 | 105000 | 105500 | 105000 | 481 |
| 329 | 20230728 | 141800 | 82167069900 | 105100 | 105200 | 105300 | 104800 | 1316 |
| 330 | 20230728 | 141700 | 82028836400 | 105200 | 105100 | 105700 | 105100 | 399 |
| 331 | 20230728 | 141600 | 81986828400 | 105200 | 104800 | 105200 | 104700 | 374 |
| 332 | 20230728 | 141500 | 81947579400 | 104800 | 105000 | 105300 | 104700 | 1747 |
| 333 | 20230728 | 141400 | 81764310000 | 104900 | 105100 | 105100 | 104900 | 2460 |
| 334 | 20230728 | 141300 | 81506088100 | 105000 | 105100 | 105200 | 105000 | 1265 |
| 335 | 20230728 | 141200 | 81373154000 | 105100 | 105000 | 105200 | 105000 | 781 |
| 336 | 20230728 | 141100 | 81291084100 | 105100 | 105300 | 105300 | 105100 | 1676 |
| 337 | 20230728 | 141000 | 81114827500 | 105300 | 105300 | 105300 | 105200 | 712 |
| 338 | 20230728 | 140900 | 81039881200 | 105200 | 105400 | 105600 | 105200 | 1149 |
| 339 | 20230728 | 140800 | 80918925200 | 105300 | 105300 | 105600 | 105300 | 342 |
| 340 | 20230728 | 140700 | 80882893400 | 105300 | 105200 | 105600 | 105200 | 416 |
| 341 | 20230728 | 140600 | 80839051500 | 105500 | 105200 | 105600 | 105200 | 1594 |
| 342 | 20230728 | 140500 | 80671199100 | 105200 | 105400 | 105400 | 105100 | 1343 |
| 343 | 20230728 | 140400 | 80529893800 | 105400 | 105200 | 105400 | 105200 | 626 |
| 344 | 20230728 | 140300 | 80463976900 | 105200 | 105200 | 105300 | 105200 | 448 |
| 345 | 20230728 | 140200 | 80416833900 | 105200 | 105200 | 105300 | 105100 | 2023 |
| 346 | 20230728 | 140100 | 80203995600 | 105300 | 105200 | 105500 | 105100 | 997 |
| 347 | 20230728 | 140000 | 80098966800 | 105100 | 105600 | 105700 | 105100 | 1753 |
| 348 | 20230728 | 135900 | 79914311800 | 105700 | 105800 | 105800 | 105500 | 513 |
| 349 | 20230728 | 135800 | 79860105000 | 105700 | 106000 | 106100 | 105700 | 465 |
| 350 | 20230728 | 135700 | 79810821900 | 106100 | 106000 | 106200 | 106000 | 639 |
| 351 | 20230728 | 135600 | 79743043100 | 106000 | 105700 | 106100 | 105700 | 343 |
| 352 | 20230728 | 135500 | 79706697300 | 105900 | 105600 | 105900 | 105200 | 1227 |
| 353 | 20230728 | 135400 | 79577259800 | 105600 | 105800 | 105800 | 105600 | 481 |
| 354 | 20230728 | 135300 | 79526428700 | 105700 | 105800 | 106000 | 105700 | 655 |
| 355 | 20230728 | 135200 | 79457124200 | 105800 | 106100 | 106200 | 105800 | 689 |
| 356 | 20230728 | 135100 | 79384082400 | 106100 | 106100 | 106100 | 105800 | 551 |
| 357 | 20230728 | 135000 | 79325688200 | 106100 | 105500 | 106300 | 105400 | 1886 |
| 358 | 20230728 | 134900 | 79126311000 | 105400 | 105600 | 105600 | 105400 | 1270 |
| 359 | 20230728 | 134800 | 78992368100 | 105500 | 105900 | 106000 | 105500 | 2319 |
| 360 | 20230728 | 134700 | 78747283200 | 105900 | 106200 | 106200 | 105900 | 1564 |
| 361 | 20230728 | 134600 | 78581454500 | 106200 | 106500 | 106600 | 106000 | 1876 |
| 362 | 20230728 | 134500 | 78382192100 | 106400 | 106200 | 106500 | 106100 | 988 |
| 363 | 20230728 | 134400 | 78277135100 | 106200 | 106700 | 106700 | 106100 | 1261 |
| 364 | 20230728 | 134300 | 78142946500 | 106500 | 107100 | 107200 | 106500 | 3410 |
| 365 | 20230728 | 134200 | 77778376700 | 107100 | 108000 | 108100 | 107000 | 3961 |
| 366 | 20230728 | 134100 | 77352590500 | 108000 | 107200 | 108200 | 107200 | 7792 |
| 367 | 20230728 | 134000 | 76513009300 | 107200 | 106900 | 107300 | 106900 | 6709 |
| 368 | 20230728 | 133900 | 75793786500 | 106900 | 106300 | 107000 | 106300 | 3904 |
| 369 | 20230728 | 133800 | 75377496400 | 106300 | 106200 | 106500 | 106100 | 1399 |
| 370 | 20230728 | 133700 | 75228626800 | 106100 | 106200 | 106300 | 106100 | 470 |
| 371 | 20230728 | 133600 | 75178724000 | 106200 | 106600 | 106700 | 106000 | 2714 |
| 372 | 20230728 | 133500 | 74889957000 | 106600 | 106100 | 106600 | 106100 | 2315 |
| 373 | 20230728 | 133400 | 74643935300 | 106200 | 105700 | 106200 | 105700 | 1326 |
| 374 | 20230728 | 133300 | 74503487700 | 105700 | 105800 | 105800 | 105700 | 1327 |
| 375 | 20230728 | 133200 | 74363189600 | 105800 | 105600 | 105900 | 105600 | 273 |
| 376 | 20230728 | 133100 | 74334308100 | 105600 | 105600 | 105800 | 105600 | 332 |
| 377 | 20230728 | 133000 | 74299214000 | 105600 | 105500 | 105600 | 105400 | 1137 |
| 378 | 20230728 | 132900 | 74179319100 | 105600 | 105400 | 105600 | 105400 | 726 |
| 379 | 20230728 | 132800 | 74102729900 | 105400 | 105800 | 105800 | 105400 | 2747 |
| 380 | 20230728 | 132700 | 73812726300 | 105700 | 105800 | 105800 | 105700 | 547 |
| 381 | 20230728 | 132600 | 73754886200 | 105700 | 106000 | 106100 | 105700 | 1498 |
| 382 | 20230728 | 132500 | 73596204400 | 106100 | 105900 | 106100 | 105800 | 770 |
| 383 | 20230728 | 132400 | 73514575800 | 105800 | 105700 | 105800 | 105700 | 517 |
| 384 | 20230728 | 132300 | 73459887600 | 105800 | 105700 | 105800 | 105700 | 516 |
| 385 | 20230728 | 132200 | 73405319600 | 105800 | 105700 | 105900 | 105600 | 622 |
| 386 | 20230728 | 132100 | 73339569900 | 105700 | 106100 | 106200 | 105600 | 2367 |
| 387 | 20230728 | 132000 | 73088727000 | 105900 | 105300 | 106100 | 105300 | 3106 |
| 388 | 20230728 | 131900 | 72760439100 | 105300 | 105700 | 105700 | 105300 | 1871 |
| 389 | 20230728 | 131800 | 72563168700 | 105600 | 105700 | 106000 | 105600 | 1647 |
| 390 | 20230728 | 131700 | 72389087800 | 105600 | 105500 | 106100 | 105500 | 3897 |
| 391 | 20230728 | 131600 | 71976605500 | 105500 | 105400 | 105600 | 105100 | 3120 |
| 392 | 20230728 | 131500 | 71648418800 | 105400 | 105700 | 105700 | 105300 | 1367 |
| 393 | 20230728 | 131400 | 71504282000 | 105700 | 105600 | 105800 | 105600 | 351 |
| 394 | 20230728 | 131300 | 71467208700 | 105600 | 105700 | 105900 | 105400 | 3199 |
| 395 | 20230728 | 131200 | 71129636500 | 105800 | 106000 | 106100 | 105800 | 1580 |
| 396 | 20230728 | 131100 | 70962355200 | 106100 | 106000 | 106200 | 106000 | 1264 |
| 397 | 20230728 | 131000 | 70828276900 | 106000 | 105600 | 106000 | 105600 | 973 |
| 398 | 20230728 | 130900 | 70725316400 | 105600 | 105600 | 105800 | 105500 | 629 |
| 399 | 20230728 | 130800 | 70658878400 | 105500 | 105100 | 105600 | 105000 | 1737 |
| 400 | 20230728 | 130700 | 70475754500 | 105100 | 105300 | 105300 | 105000 | 1274 |
| 401 | 20230728 | 130600 | 70341713600 | 105200 | 105100 | 105300 | 104900 | 782 |
| 402 | 20230728 | 130500 | 70259469700 | 105200 | 104700 | 105200 | 104700 | 1211 |
| 403 | 20230728 | 130400 | 70132312800 | 104700 | 104800 | 104800 | 104700 | 281 |
| 404 | 20230728 | 130300 | 70102879500 | 104800 | 104600 | 104800 | 104600 | 1054 |
| 405 | 20230728 | 130200 | 69992562800 | 104700 | 104900 | 104900 | 104600 | 2272 |
| 406 | 20230728 | 130100 | 69754621200 | 104900 | 105400 | 105400 | 104900 | 1418 |
| 407 | 20230728 | 130000 | 69605665000 | 105300 | 105200 | 105400 | 105000 | 1782 |
| 408 | 20230728 | 125900 | 69418274300 | 105200 | 105200 | 105200 | 105100 | 944 |
| 409 | 20230728 | 125800 | 69319049900 | 105100 | 105100 | 105300 | 105100 | 357 |
| 410 | 20230728 | 125700 | 69281490500 | 105200 | 105200 | 105300 | 105100 | 526 |
| 411 | 20230728 | 125600 | 69226178300 | 105200 | 105400 | 105500 | 105200 | 1794 |
| 412 | 20230728 | 125500 | 69037169600 | 105400 | 105100 | 105500 | 105100 | 333 |
| 413 | 20230728 | 125400 | 69002101600 | 105100 | 105000 | 105100 | 105000 | 433 |
| 414 | 20230728 | 125300 | 68956608700 | 105100 | 105400 | 105400 | 105000 | 1498 |
| 415 | 20230728 | 125200 | 68799092400 | 105400 | 105100 | 105700 | 105100 | 382 |
| 416 | 20230728 | 125100 | 68758860800 | 105200 | 105900 | 106000 | 105100 | 1317 |
| 417 | 20230728 | 125000 | 68620011800 | 106000 | 106000 | 106000 | 105500 | 1231 |
| 418 | 20230728 | 124900 | 68489817000 | 106000 | 105900 | 106300 | 105700 | 2824 |
| 419 | 20230728 | 124800 | 68190246000 | 105800 | 105000 | 105800 | 104800 | 2222 |
| 420 | 20230728 | 124700 | 67956775000 | 105000 | 105100 | 105200 | 104900 | 1474 |
| 421 | 20230728 | 124600 | 67802039300 | 105100 | 105100 | 105300 | 105000 | 464 |
| 422 | 20230728 | 124500 | 67753262900 | 105100 | 105600 | 105600 | 105000 | 1038 |
| 423 | 20230728 | 124400 | 67643967000 | 105600 | 105000 | 105600 | 105000 | 474 |
| 424 | 20230728 | 124300 | 67594105400 | 105100 | 105200 | 105400 | 104800 | 4651 |
| 425 | 20230728 | 124200 | 67105406500 | 105200 | 104900 | 105400 | 104800 | 1578 |
| 426 | 20230728 | 124100 | 66939766300 | 105100 | 105600 | 106000 | 104900 | 3932 |
| 427 | 20230728 | 124000 | 66525791400 | 105600 | 106300 | 106400 | 105500 | 2722 |
| 428 | 20230728 | 123900 | 66237178500 | 106300 | 106000 | 106600 | 105900 | 2639 |
| 429 | 20230728 | 123800 | 65956460900 | 106100 | 107600 | 107700 | 105100 | 9299 |
| 430 | 20230728 | 123700 | 64966922000 | 107600 | 108600 | 109000 | 106600 | 13054 |
| 431 | 20230728 | 123600 | 63555453100 | 108400 | 108100 | 108600 | 107700 | 9355 |
| 432 | 20230728 | 123500 | 62544245800 | 108300 | 107000 | 108500 | 106800 | 14622 |
| 433 | 20230728 | 123400 | 60966845300 | 106900 | 105800 | 106900 | 105800 | 3804 |
| 434 | 20230728 | 123300 | 60561279700 | 105800 | 105800 | 105900 | 105600 | 933 |
| 435 | 20230728 | 123200 | 60462611800 | 105800 | 105800 | 105900 | 105700 | 1067 |
| 436 | 20230728 | 123100 | 60349732100 | 105800 | 106300 | 106300 | 105700 | 1825 |
| 437 | 20230728 | 123000 | 60156486300 | 106200 | 106000 | 106400 | 106000 | 2792 |
| 438 | 20230728 | 122900 | 59859898000 | 105900 | 105500 | 106100 | 105500 | 1319 |
| 439 | 20230728 | 122800 | 59720404500 | 105500 | 105900 | 106100 | 105400 | 3056 |
| 440 | 20230728 | 122700 | 59396859500 | 105800 | 105700 | 106000 | 105400 | 3769 |
| 441 | 20230728 | 122600 | 58997748800 | 105800 | 105800 | 106000 | 105600 | 2472 |
| 442 | 20230728 | 122500 | 58736116200 | 105800 | 105200 | 106000 | 105000 | 3104 |
| 443 | 20230728 | 122400 | 58408055200 | 105100 | 104700 | 105100 | 104700 | 4226 |
| 444 | 20230728 | 122300 | 57964529300 | 104800 | 103900 | 104900 | 103900 | 2814 |
| 445 | 20230728 | 122200 | 57670206500 | 103900 | 104000 | 104000 | 103900 | 230 |
| 446 | 20230728 | 122100 | 57646293500 | 103900 | 103600 | 103900 | 103600 | 392 |
| 447 | 20230728 | 122000 | 57605636100 | 103700 | 103500 | 103800 | 103500 | 1031 |
| 448 | 20230728 | 121900 | 57498811600 | 103600 | 103500 | 103600 | 103500 | 151 |
| 449 | 20230728 | 121800 | 57483177100 | 103500 | 103500 | 103600 | 103500 | 189 |
| 450 | 20230728 | 121700 | 57463611000 | 103500 | 103500 | 103600 | 103500 | 188 |
| 451 | 20230728 | 121600 | 57444142400 | 103500 | 103600 | 103600 | 103500 | 415 |
| 452 | 20230728 | 121500 | 57401180400 | 103500 | 103500 | 103700 | 103500 | 298 |
| 453 | 20230728 | 121400 | 57370308500 | 103500 | 103700 | 103700 | 103500 | 324 |
| 454 | 20230728 | 121300 | 57336736900 | 103600 | 103800 | 104100 | 103600 | 624 |
| 455 | 20230728 | 121200 | 57271925700 | 103800 | 103500 | 103800 | 103400 | 804 |
| 456 | 20230728 | 121100 | 57188574000 | 103600 | 103800 | 103800 | 103400 | 687 |
| 457 | 20230728 | 121000 | 57117450100 | 103700 | 103600 | 104100 | 103500 | 644 |
| 458 | 20230728 | 120900 | 57050714400 | 103600 | 104200 | 104200 | 103500 | 238 |
| 459 | 20230728 | 120800 | 57026052500 | 104100 | 103500 | 104100 | 103400 | 2986 |
| 460 | 20230728 | 120700 | 56716231100 | 103600 | 103200 | 103600 | 103100 | 602 |
| 461 | 20230728 | 120600 | 56654030500 | 103200 | 103000 | 103300 | 103000 | 493 |
| 462 | 20230728 | 120500 | 56603165500 | 103100 | 102900 | 103100 | 102900 | 286 |
| 463 | 20230728 | 120400 | 56573704100 | 102900 | 103000 | 103100 | 102900 | 400 |
| 464 | 20230728 | 120300 | 56532511800 | 103000 | 103000 | 103100 | 103000 | 404 |
| 465 | 20230728 | 120200 | 56490892800 | 103000 | 103000 | 103100 | 103000 | 242 |
| 466 | 20230728 | 120100 | 56465963500 | 103000 | 102800 | 103300 | 102800 | 380 |
| 467 | 20230728 | 120000 | 56426808800 | 102800 | 103100 | 103200 | 102800 | 411 |
| 468 | 20230728 | 115900 | 56384475500 | 103100 | 103300 | 103300 | 103100 | 413 |
| 469 | 20230728 | 115800 | 56341865700 | 103100 | 103200 | 103200 | 103000 | 726 |
| 470 | 20230728 | 115700 | 56266971400 | 103300 | 103300 | 103300 | 103200 | 377 |
| 471 | 20230728 | 115600 | 56228036300 | 103300 | 103100 | 103300 | 103100 | 459 |
| 472 | 20230728 | 115500 | 56180655100 | 103100 | 103000 | 103300 | 103000 | 389 |
| 473 | 20230728 | 115400 | 56140513000 | 103100 | 103100 | 103100 | 103000 | 353 |
| 474 | 20230728 | 115300 | 56104139900 | 103100 | 103000 | 103200 | 102900 | 544 |
| 475 | 20230728 | 115200 | 56048085200 | 102900 | 102600 | 102900 | 102600 | 837 |
| 476 | 20230728 | 115100 | 55962035100 | 102600 | 102600 | 102700 | 102600 | 557 |
| 477 | 20230728 | 115000 | 55904850200 | 102600 | 102700 | 102700 | 102600 | 828 |
| 478 | 20230728 | 114900 | 55819832400 | 102700 | 102800 | 102900 | 102600 | 701 |
| 479 | 20230728 | 114800 | 55747803800 | 102800 | 102700 | 102800 | 102600 | 938 |
| 480 | 20230728 | 114700 | 55651533000 | 102700 | 103100 | 103100 | 102600 | 1164 |
| 481 | 20230728 | 114600 | 55531885100 | 103200 | 103000 | 103200 | 102900 | 503 |
| 482 | 20230728 | 114500 | 55480085200 | 103000 | 102900 | 103000 | 102900 | 222 |
| 483 | 20230728 | 114400 | 55457227100 | 102900 | 103000 | 103100 | 102900 | 1108 |
| 484 | 20230728 | 114300 | 55343110100 | 103000 | 103000 | 103100 | 103000 | 386 |
| 485 | 20230728 | 114200 | 55303320500 | 103000 | 103000 | 103100 | 103000 | 504 |
| 486 | 20230728 | 114100 | 55251379200 | 103200 | 103000 | 103400 | 102900 | 471 |
| 487 | 20230728 | 114000 | 55202844700 | 103000 | 103200 | 103300 | 102900 | 1016 |
| 488 | 20230728 | 113900 | 55098173600 | 103200 | 103500 | 103600 | 103100 | 1746 |
| 489 | 20230728 | 113800 | 54917888800 | 103500 | 103400 | 103500 | 103400 | 866 |
| 490 | 20230728 | 113700 | 54828283400 | 103400 | 103400 | 103500 | 103400 | 631 |
| 491 | 20230728 | 113600 | 54763033300 | 103500 | 103800 | 103900 | 103400 | 1065 |
| 492 | 20230728 | 113500 | 54652620700 | 103800 | 104000 | 104000 | 103800 | 615 |
| 493 | 20230728 | 113400 | 54588752200 | 104100 | 104200 | 104600 | 103900 | 654 |
| 494 | 20230728 | 113300 | 54520559600 | 104500 | 104200 | 104500 | 104000 | 630 |
| 495 | 20230728 | 113200 | 54454894900 | 104100 | 104300 | 104300 | 104000 | 859 |
| 496 | 20230728 | 113100 | 54365413400 | 104000 | 104400 | 104500 | 104000 | 1152 |
| 497 | 20230728 | 113000 | 54245429500 | 104700 | 104200 | 104700 | 104000 | 729 |
| 498 | 20230728 | 112900 | 54169463500 | 104300 | 104700 | 104800 | 104300 | 1196 |
| 499 | 20230728 | 112800 | 54044352700 | 104600 | 104500 | 104800 | 104400 | 1961 |
| 500 | 20230728 | 112700 | 53839148700 | 104400 | 104300 | 104500 | 104300 | 792 |
| 501 | 20230728 | 112600 | 53756469200 | 104300 | 104100 | 104400 | 104100 | 749 |
| 502 | 20230728 | 112500 | 53678404800 | 104100 | 103900 | 104100 | 103900 | 493 |
| 503 | 20230728 | 112400 | 53627130400 | 103900 | 104000 | 104000 | 103900 | 408 |
| 504 | 20230728 | 112300 | 53584717300 | 103900 | 103900 | 104000 | 103800 | 292 |
| 505 | 20230728 | 112200 | 53554389400 | 103700 | 103700 | 103900 | 103700 | 320 |
| 506 | 20230728 | 112100 | 53521182400 | 103700 | 103900 | 104000 | 103700 | 430 |
| 507 | 20230728 | 112000 | 53476501500 | 103700 | 104000 | 104100 | 103600 | 765 |
| 508 | 20230728 | 111900 | 53397040200 | 104000 | 104100 | 104100 | 104000 | 513 |
| 509 | 20230728 | 111800 | 53343666200 | 104100 | 103800 | 104100 | 103800 | 919 |
| 510 | 20230728 | 111700 | 53248112000 | 103900 | 103800 | 103900 | 103700 | 578 |
| 511 | 20230728 | 111600 | 53188090700 | 103800 | 103900 | 103900 | 103700 | 1401 |
| 512 | 20230728 | 111500 | 53042638600 | 103900 | 103900 | 104000 | 103800 | 1012 |
| 513 | 20230728 | 111400 | 52937465300 | 103800 | 103600 | 103900 | 103600 | 1082 |
| 514 | 20230728 | 111300 | 52825152500 | 103800 | 103700 | 104100 | 103600 | 2110 |
| 515 | 20230728 | 111200 | 52606006900 | 103700 | 103900 | 103900 | 103600 | 1810 |
| 516 | 20230728 | 111100 | 52418388500 | 104000 | 103500 | 104000 | 103500 | 713 |
| 517 | 20230728 | 111000 | 52344339300 | 103700 | 103300 | 103700 | 103300 | 931 |
| 518 | 20230728 | 110900 | 52247926800 | 103300 | 102700 | 103500 | 102700 | 325 |
| 519 | 20230728 | 110800 | 52214405900 | 102600 | 102700 | 102900 | 102500 | 407 |
| 520 | 20230728 | 110700 | 52172663100 | 102500 | 102800 | 103100 | 102500 | 2469 |
| 521 | 20230728 | 110600 | 51919304700 | 102800 | 103200 | 103400 | 102800 | 1878 |
| 522 | 20230728 | 110500 | 51725769900 | 103400 | 103300 | 103400 | 103100 | 651 |
| 523 | 20230728 | 110400 | 51658596100 | 103300 | 103100 | 103400 | 103100 | 199 |
| 524 | 20230728 | 110300 | 51638058500 | 103200 | 103300 | 103300 | 103100 | 1939 |
| 525 | 20230728 | 110200 | 51437929000 | 103300 | 103500 | 103700 | 103300 | 577 |
| 526 | 20230728 | 110100 | 51378227200 | 103400 | 103500 | 103600 | 103300 | 1192 |
| 527 | 20230728 | 110000 | 51254961300 | 103500 | 103900 | 103900 | 103400 | 422 |
| 528 | 20230728 | 105900 | 51211192600 | 103800 | 104000 | 104000 | 103800 | 925 |
| 529 | 20230728 | 105800 | 51115065400 | 104000 | 104000 | 104200 | 103900 | 620 |
| 530 | 20230728 | 105700 | 51050570600 | 104000 | 103900 | 104200 | 103900 | 703 |
| 531 | 20230728 | 105600 | 50977405100 | 104000 | 104100 | 104100 | 103900 | 557 |
| 532 | 20230728 | 105500 | 50919495400 | 104000 | 103800 | 104300 | 103700 | 535 |
| 533 | 20230728 | 105400 | 50863820900 | 104100 | 103200 | 104100 | 103100 | 1456 |
| 534 | 20230728 | 105300 | 50712995600 | 103100 | 103200 | 103900 | 103100 | 1014 |
| 535 | 20230728 | 105200 | 50608074300 | 103300 | 103400 | 103400 | 103200 | 854 |
| 536 | 20230728 | 105100 | 50519899600 | 103500 | 103500 | 103600 | 103400 | 387 |
| 537 | 20230728 | 105000 | 50479846900 | 103600 | 103300 | 103600 | 103300 | 599 |
| 538 | 20230728 | 104900 | 50417903600 | 103300 | 103600 | 103600 | 103300 | 1148 |
| 539 | 20230728 | 104800 | 50299119200 | 103600 | 104100 | 104100 | 103600 | 808 |
| 540 | 20230728 | 104700 | 50215223600 | 104100 | 104200 | 104400 | 104000 | 832 |
| 541 | 20230728 | 104600 | 50128598900 | 104100 | 104500 | 104600 | 104100 | 1717 |
| 542 | 20230728 | 104500 | 49949217400 | 104600 | 104200 | 104600 | 104200 | 1467 |
| 543 | 20230728 | 104400 | 49796032400 | 104200 | 103700 | 104400 | 103700 | 2400 |
| 544 | 20230728 | 104300 | 49546367600 | 103700 | 103800 | 103900 | 103300 | 1190 |
| 545 | 20230728 | 104200 | 49423315900 | 103700 | 103700 | 103900 | 103700 | 253 |
| 546 | 20230728 | 104100 | 49397056500 | 103800 | 103700 | 103800 | 103300 | 798 |
| 547 | 20230728 | 104000 | 49314342800 | 103800 | 103700 | 103800 | 103600 | 603 |
| 548 | 20230728 | 103900 | 49251778200 | 103600 | 103400 | 103700 | 103300 | 426 |
| 549 | 20230728 | 103800 | 49207712300 | 103500 | 103700 | 103800 | 103400 | 1849 |
| 550 | 20230728 | 103700 | 49016187300 | 103700 | 103600 | 103800 | 103600 | 574 |
| 551 | 20230728 | 103600 | 48956672700 | 103700 | 103400 | 103800 | 103400 | 338 |
| 552 | 20230728 | 103500 | 48921654100 | 103800 | 103100 | 103800 | 103100 | 1248 |
| 553 | 20230728 | 103400 | 48792826000 | 103200 | 103500 | 103500 | 103200 | 746 |
| 554 | 20230728 | 103300 | 48715723800 | 103500 | 103900 | 103900 | 103100 | 1610 |
| 555 | 20230728 | 103200 | 48548940600 | 103900 | 103900 | 104100 | 103800 | 482 |
| 556 | 20230728 | 103100 | 48498851100 | 103700 | 103400 | 103900 | 103300 | 643 |
| 557 | 20230728 | 103000 | 48432240400 | 103400 | 103300 | 103500 | 103100 | 1825 |
| 558 | 20230728 | 102900 | 48243822800 | 103300 | 104400 | 104400 | 103300 | 1058 |
| 559 | 20230728 | 102800 | 48134063300 | 104400 | 104100 | 104700 | 104000 | 2588 |
| 560 | 20230728 | 102700 | 47863883200 | 104100 | 103300 | 104400 | 103300 | 3929 |
| 561 | 20230728 | 102600 | 47455381500 | 103200 | 103200 | 103600 | 103200 | 1343 |
| 562 | 20230728 | 102500 | 47316383100 | 103200 | 103100 | 103500 | 103000 | 1252 |
| 563 | 20230728 | 102400 | 47187050600 | 103100 | 102900 | 103100 | 102300 | 2025 |
| 564 | 20230728 | 102300 | 46979365700 | 103000 | 103300 | 103400 | 102900 | 1280 |
| 565 | 20230728 | 102200 | 46847394300 | 103400 | 103200 | 103500 | 103000 | 703 |
| 566 | 20230728 | 102100 | 46774751200 | 103200 | 103500 | 103600 | 103000 | 2845 |
| 567 | 20230728 | 102000 | 46480935000 | 103600 | 103800 | 103800 | 103400 | 1062 |
| 568 | 20230728 | 101900 | 46370881700 | 103800 | 103400 | 103800 | 103400 | 685 |
| 569 | 20230728 | 101800 | 46299876300 | 103500 | 103600 | 103700 | 103400 | 1437 |
| 570 | 20230728 | 101700 | 46150998700 | 103600 | 103300 | 103600 | 103000 | 492 |
| 571 | 20230728 | 101600 | 46100191100 | 103600 | 103200 | 103600 | 103000 | 768 |
| 572 | 20230728 | 101500 | 46020892900 | 103200 | 102300 | 103200 | 102200 | 1907 |
| 573 | 20230728 | 101400 | 45824917900 | 102200 | 102200 | 102400 | 102100 | 646 |
| 574 | 20230728 | 101300 | 45758865600 | 102200 | 102900 | 103300 | 102200 | 1663 |
| 575 | 20230728 | 101200 | 45588313200 | 102900 | 103300 | 103400 | 102800 | 1307 |
| 576 | 20230728 | 101100 | 45453533900 | 103300 | 102700 | 103400 | 102700 | 2764 |
| 577 | 20230728 | 101000 | 45168357300 | 102700 | 102300 | 102700 | 102300 | 977 |
| 578 | 20230728 | 100900 | 45068293800 | 102300 | 102400 | 102600 | 102300 | 483 |
| 579 | 20230728 | 100800 | 45018841400 | 102400 | 102900 | 103000 | 102200 | 1479 |
| 580 | 20230728 | 100700 | 44867323200 | 103000 | 103100 | 103100 | 102400 | 3701 |
| 581 | 20230728 | 100600 | 44487860200 | 103100 | 103200 | 103200 | 102600 | 3234 |
| 582 | 20230728 | 100500 | 44155404000 | 103200 | 103300 | 103400 | 102800 | 1369 |
| 583 | 20230728 | 100400 | 44014381600 | 103400 | 103100 | 103500 | 103100 | 1057 |
| 584 | 20230728 | 100300 | 43905115900 | 103000 | 103900 | 104200 | 103000 | 3189 |
| 585 | 20230728 | 100200 | 43574742500 | 104000 | 104000 | 104100 | 103900 | 2996 |
| 586 | 20230728 | 100100 | 43262990000 | 104000 | 103800 | 104100 | 103800 | 2353 |
| 587 | 20230728 | 100000 | 43018406100 | 103900 | 103200 | 104200 | 103200 | 3628 |
| 588 | 20230728 | 095900 | 42641538700 | 103300 | 102800 | 103400 | 102500 | 1376 |
| 589 | 20230728 | 095800 | 42499930400 | 102800 | 102600 | 103000 | 102600 | 1686 |
| 590 | 20230728 | 095700 | 42326815600 | 102700 | 103500 | 103800 | 102500 | 3190 |
| 591 | 20230728 | 095600 | 41997671400 | 103600 | 103200 | 103900 | 103000 | 8778 |
| 592 | 20230728 | 095500 | 41089254800 | 103200 | 103000 | 103900 | 102700 | 6477 |
| 593 | 20230728 | 095400 | 40420559100 | 103100 | 102400 | 103200 | 102300 | 7278 |
| 594 | 20230728 | 095300 | 39672451500 | 102400 | 101900 | 102500 | 101700 | 4178 |
| 595 | 20230728 | 095200 | 39245698100 | 101700 | 101500 | 102200 | 101500 | 984 |
| 596 | 20230728 | 095100 | 39145487400 | 101900 | 101500 | 101900 | 101100 | 4628 |
| 597 | 20230728 | 095000 | 38676592000 | 101600 | 101600 | 101600 | 101200 | 977 |
| 598 | 20230728 | 094900 | 38577455300 | 101600 | 102300 | 102300 | 101100 | 3481 |
| 599 | 20230728 | 094800 | 38223510800 | 102400 | 101800 | 102800 | 101700 | 3297 |
| 600 | 20230728 | 094700 | 37885995000 | 101900 | 101200 | 101900 | 101000 | 2304 |
| 601 | 20230728 | 094600 | 37652092600 | 100900 | 101300 | 101400 | 100900 | 3547 |
| 602 | 20230728 | 094500 | 37293572300 | 101300 | 101800 | 101800 | 101200 | 1895 |
| 603 | 20230728 | 094400 | 37101278900 | 101800 | 101100 | 101800 | 101000 | 731 |
| 604 | 20230728 | 094300 | 37027158600 | 101000 | 100600 | 101200 | 100600 | 2055 |
| 605 | 20230728 | 094200 | 36819990600 | 100700 | 101100 | 101100 | 100600 | 2079 |
| 606 | 20230728 | 094100 | 36610375000 | 101200 | 101600 | 101600 | 101000 | 2610 |
| 607 | 20230728 | 094000 | 36345663300 | 101600 | 101400 | 101600 | 100700 | 2008 |
| 608 | 20230728 | 093900 | 36142505400 | 101400 | 101600 | 101800 | 100700 | 3445 |
| 609 | 20230728 | 093800 | 35792806400 | 101600 | 102200 | 102200 | 101600 | 2119 |
| 610 | 20230728 | 093700 | 35576629700 | 102000 | 101900 | 102200 | 101600 | 3014 |
| 611 | 20230728 | 093600 | 35269586400 | 101700 | 100300 | 102400 | 100000 | 4542 |
| 612 | 20230728 | 093500 | 34808093600 | 100200 | 100200 | 100500 | 100000 | 5789 |
| 613 | 20230728 | 093400 | 34228237200 | 100500 | 100600 | 100700 | 100200 | 3030 |
| 614 | 20230728 | 093300 | 33923913800 | 100500 | 101100 | 101200 | 100500 | 3756 |
| 615 | 20230728 | 093200 | 33545104500 | 101200 | 101600 | 101700 | 100900 | 3373 |
| 616 | 20230728 | 093100 | 33203484400 | 101600 | 101400 | 102000 | 101400 | 3372 |
| 617 | 20230728 | 093000 | 32860713100 | 101300 | 102300 | 102600 | 101100 | 4316 |
| 618 | 20230728 | 092900 | 32420895800 | 102400 | 101400 | 102500 | 101300 | 3418 |
| 619 | 20230728 | 092800 | 32071804100 | 101800 | 100800 | 101800 | 100500 | 4282 |
| 620 | 20230728 | 092700 | 31638992000 | 100900 | 100800 | 101300 | 100600 | 2153 |
| 621 | 20230728 | 092600 | 31421638600 | 100800 | 102500 | 102500 | 100800 | 5025 |
| 622 | 20230728 | 092500 | 30912314500 | 102400 | 101700 | 102500 | 101200 | 3824 |
| 623 | 20230728 | 092400 | 30522864100 | 101700 | 102500 | 103100 | 101200 | 9311 |
| 624 | 20230728 | 092300 | 29574087000 | 102500 | 102000 | 102700 | 101300 | 8058 |
| 625 | 20230728 | 092200 | 28750458000 | 101300 | 101400 | 103800 | 101000 | 12638 |
| 626 | 20230728 | 092100 | 27454624400 | 101300 | 100200 | 101300 | 100000 | 6443 |
| 627 | 20230728 | 092000 | 26807090200 | 100200 | 100000 | 100800 | 99700 | 5373 |
| 628 | 20230728 | 091900 | 26268743000 | 99800 | 99500 | 100300 | 99500 | 6935 |
| 629 | 20230728 | 091800 | 25575574800 | 99500 | 100700 | 100700 | 99000 | 9321 |
| 630 | 20230728 | 091700 | 24647303700 | 100700 | 99900 | 100900 | 99500 | 7385 |
| 631 | 20230728 | 091600 | 23907595000 | 99900 | 98800 | 100100 | 97600 | 17611 |
| 632 | 20230728 | 091500 | 22171285800 | 98600 | 98900 | 99300 | 98500 | 15394 |
| 633 | 20230728 | 091400 | 20651565100 | 98900 | 98800 | 100000 | 98500 | 20286 |
| 634 | 20230728 | 091300 | 18639700300 | 98800 | 100000 | 100200 | 98700 | 17717 |
| 635 | 20230728 | 091200 | 16881323700 | 100000 | 100200 | 101100 | 99900 | 9381 |
| 636 | 20230728 | 091100 | 15941565500 | 100200 | 99500 | 101200 | 99400 | 12176 |
| 637 | 20230728 | 091000 | 14727052700 | 99600 | 101300 | 102500 | 99300 | 15523 |
| 638 | 20230728 | 090900 | 13173846400 | 101300 | 103700 | 103800 | 101300 | 10322 |
| 639 | 20230728 | 090800 | 12112022200 | 103800 | 103400 | 104100 | 103100 | 9702 |
| 640 | 20230728 | 090700 | 11106151100 | 103400 | 101300 | 103400 | 101300 | 11230 |
| 641 | 20230728 | 090600 | 9951904000 | 101700 | 100600 | 102000 | 100500 | 11602 |
| 642 | 20230728 | 090500 | 8775061100 | 100500 | 101200 | 101500 | 98800 | 14908 |
| 643 | 20230728 | 090400 | 7283136700 | 101000 | 102200 | 102300 | 100900 | 7699 |
| 644 | 20230728 | 090300 | 6502803600 | 102200 | 101200 | 104000 | 101200 | 8820 |
| 645 | 20230728 | 090200 | 5598856800 | 101200 | 105000 | 105600 | 100200 | 18993 |
| 646 | 20230728 | 090100 | 3660761300 | 104600 | 104500 | 106600 | 103800 | 11338 |
| 647 | 20230728 | 090000 | 2466797900 | 104500 | 106500 | 106500 | 104000 | 23295 |