38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 3 | 20230731 | 194500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20230731 | 194400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20230731 | 194300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20230731 | 194200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20230731 | 194100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20230731 | 194000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20230731 | 193900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20230731 | 193800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20230731 | 193700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20230731 | 193600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20230731 | 193500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20230731 | 193400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20230731 | 193300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20230731 | 193200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20230731 | 193100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20230731 | 193000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20230731 | 192900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20230731 | 192800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20230731 | 192700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20230731 | 192600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20230731 | 192500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20230731 | 192400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20230731 | 192300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20230731 | 192200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20230731 | 192100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20230731 | 192000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20230731 | 191900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20230731 | 191800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20230731 | 191700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20230731 | 191600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 33 | 20230731 | 191500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20230731 | 191400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20230731 | 191300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20230731 | 191200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20230731 | 191100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20230731 | 191000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20230731 | 190900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20230731 | 190800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20230731 | 190700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20230731 | 190600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20230731 | 190500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20230731 | 190400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20230731 | 190300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20230731 | 190200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20230731 | 190100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20230731 | 190000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20230731 | 185900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20230731 | 185800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20230731 | 185700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20230731 | 185600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20230731 | 185500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20230731 | 185400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20230731 | 185300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20230731 | 185200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20230731 | 185100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20230731 | 185000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20230731 | 184900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20230731 | 184800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20230731 | 184700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20230731 | 184600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 63 | 20230731 | 184500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20230731 | 184400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20230731 | 184300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20230731 | 184200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20230731 | 184100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20230731 | 184000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20230731 | 183900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20230731 | 183800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20230731 | 183700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20230731 | 183600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20230731 | 183500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20230731 | 183400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20230731 | 183300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20230731 | 183200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20230731 | 183100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20230731 | 183000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20230731 | 182900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20230731 | 182800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20230731 | 182700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20230731 | 182600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20230731 | 182500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20230731 | 182400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20230731 | 182300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20230731 | 182200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20230731 | 182100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20230731 | 182000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20230731 | 181900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20230731 | 181800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20230731 | 181700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20230731 | 181600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 93 | 20230731 | 181500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20230731 | 181400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20230731 | 181300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20230731 | 181200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20230731 | 181100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20230731 | 181000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20230731 | 180900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20230731 | 180800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20230731 | 180700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20230731 | 180600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20230731 | 180500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20230731 | 180400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20230731 | 180300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20230731 | 180200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20230731 | 180100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20230731 | 180000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20230731 | 175900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20230731 | 175800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20230731 | 175700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20230731 | 175600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20230731 | 175500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20230731 | 175400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20230731 | 175300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20230731 | 175200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20230731 | 175100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20230731 | 175000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20230731 | 174900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20230731 | 174800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20230731 | 174700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20230731 | 174600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 123 | 20230731 | 174500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20230731 | 174400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20230731 | 174300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20230731 | 174200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20230731 | 174100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20230731 | 174000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20230731 | 173900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20230731 | 173800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20230731 | 173700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20230731 | 173600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20230731 | 173500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20230731 | 173400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20230731 | 173300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20230731 | 173200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20230731 | 173100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20230731 | 173000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20230731 | 172900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20230731 | 172800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20230731 | 172700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20230731 | 172600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20230731 | 172500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20230731 | 172400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20230731 | 172300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20230731 | 172200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20230731 | 172100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20230731 | 172000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20230731 | 171900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20230731 | 171800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20230731 | 171700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20230731 | 171600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 153 | 20230731 | 171500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20230731 | 171400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20230731 | 171300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20230731 | 171200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20230731 | 171100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20230731 | 171000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20230731 | 170900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20230731 | 170800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20230731 | 170700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20230731 | 170600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20230731 | 170500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20230731 | 170400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20230731 | 170300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20230731 | 170200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20230731 | 170100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20230731 | 170000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20230731 | 165900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20230731 | 165800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20230731 | 165700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20230731 | 165600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20230731 | 165500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20230731 | 165400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20230731 | 165300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20230731 | 165200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20230731 | 165100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20230731 | 165000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20230731 | 164900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20230731 | 164800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20230731 | 164700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20230731 | 164600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 183 | 20230731 | 164500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20230731 | 164400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20230731 | 164300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20230731 | 164200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20230731 | 164100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20230731 | 164000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20230731 | 163900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20230731 | 163800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20230731 | 163700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20230731 | 163600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20230731 | 163500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20230731 | 163400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20230731 | 163300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20230731 | 163200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20230731 | 163100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20230731 | 163000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20230731 | 162900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20230731 | 162800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20230731 | 162700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20230731 | 162600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20230731 | 162500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20230731 | 162400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20230731 | 162300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20230731 | 162200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20230731 | 162100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20230731 | 162000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20230731 | 161900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20230731 | 161800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20230731 | 161700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20230731 | 161600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 213 | 20230731 | 161500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20230731 | 161400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20230731 | 161300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20230731 | 161200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20230731 | 161100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20230731 | 161000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 219 | 20230731 | 160900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 220 | 20230731 | 160800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 221 | 20230731 | 160700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 222 | 20230731 | 160600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 223 | 20230731 | 160500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 224 | 20230731 | 160400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 225 | 20230731 | 160300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 226 | 20230731 | 160200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 227 | 20230731 | 160100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 228 | 20230731 | 160000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 229 | 20230731 | 155900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 230 | 20230731 | 155800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 231 | 20230731 | 155700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 232 | 20230731 | 155600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 233 | 20230731 | 155500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 234 | 20230731 | 155400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 235 | 20230731 | 155300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 236 | 20230731 | 155200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 237 | 20230731 | 155100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 238 | 20230731 | 155000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 239 | 20230731 | 154900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 240 | 20230731 | 154800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 241 | 20230731 | 154700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 242 | 20230731 | 154600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 243 | 20230731 | 154500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 244 | 20230731 | 154400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 245 | 20230731 | 154300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 246 | 20230731 | 154200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 247 | 20230731 | 154100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 248 | 20230731 | 154000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 249 | 20230731 | 153900 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 250 | 20230731 | 153800 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 251 | 20230731 | 153700 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 252 | 20230731 | 153600 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 253 | 20230731 | 153500 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 254 | 20230731 | 153400 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 255 | 20230731 | 153300 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 256 | 20230731 | 153200 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 257 | 20230731 | 153100 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 258 | 20230731 | 153000 | 59190306100 | 102900 | 102900 | 102900 | 102900 | 8693 |
| 259 | 20230731 | 152900 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 260 | 20230731 | 152800 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 261 | 20230731 | 152700 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 262 | 20230731 | 152600 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 263 | 20230731 | 152500 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 264 | 20230731 | 152400 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 265 | 20230731 | 152300 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 266 | 20230731 | 152200 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 267 | 20230731 | 152100 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 268 | 20230731 | 152000 | 58295796400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 269 | 20230731 | 151900 | 58295796400 | 102900 | 103000 | 103100 | 102800 | 728 |
| 270 | 20230731 | 151800 | 58220835200 | 103100 | 103000 | 103300 | 102700 | 1571 |
| 271 | 20230731 | 151700 | 58058897100 | 103000 | 102500 | 103500 | 102400 | 1264 |
| 272 | 20230731 | 151600 | 57928609400 | 102500 | 102500 | 102500 | 102300 | 726 |
| 273 | 20230731 | 151500 | 57854237400 | 102500 | 102300 | 102700 | 102200 | 723 |
| 274 | 20230731 | 151400 | 57780200100 | 102400 | 102400 | 102500 | 102200 | 498 |
| 275 | 20230731 | 151300 | 57729250300 | 102400 | 102300 | 102500 | 102200 | 837 |
| 276 | 20230731 | 151200 | 57643577800 | 102200 | 102200 | 102400 | 102100 | 572 |
| 277 | 20230731 | 151100 | 57585099400 | 102200 | 102300 | 102700 | 102100 | 499 |
| 278 | 20230731 | 151000 | 57534031000 | 102300 | 102200 | 102400 | 102000 | 1359 |
| 279 | 20230731 | 150900 | 57395263800 | 102200 | 102500 | 102500 | 102200 | 686 |
| 280 | 20230731 | 150800 | 57325075200 | 102500 | 102600 | 102800 | 102500 | 757 |
| 281 | 20230731 | 150700 | 57247380200 | 102600 | 102600 | 102700 | 102200 | 1521 |
| 282 | 20230731 | 150600 | 57091403300 | 102600 | 103100 | 103200 | 102500 | 2393 |
| 283 | 20230731 | 150500 | 56845169700 | 103200 | 103400 | 103500 | 103200 | 954 |
| 284 | 20230731 | 150400 | 56746543800 | 103500 | 103700 | 103800 | 103400 | 1016 |
| 285 | 20230731 | 150300 | 56641350000 | 103700 | 103900 | 104000 | 103600 | 984 |
| 286 | 20230731 | 150200 | 56539107100 | 104000 | 103400 | 104000 | 103400 | 3173 |
| 287 | 20230731 | 150100 | 56209932900 | 103400 | 103100 | 103400 | 103000 | 949 |
| 288 | 20230731 | 150000 | 56111967800 | 103100 | 103100 | 103100 | 103000 | 308 |
| 289 | 20230731 | 145900 | 56080238500 | 103100 | 103000 | 103200 | 103000 | 926 |
| 290 | 20230731 | 145800 | 55984825300 | 103000 | 103200 | 103200 | 103000 | 356 |
| 291 | 20230731 | 145700 | 55948130400 | 103200 | 103200 | 103300 | 103000 | 1133 |
| 292 | 20230731 | 145600 | 55831222500 | 103200 | 103400 | 103500 | 103200 | 1003 |
| 293 | 20230731 | 145500 | 55727548000 | 103400 | 103500 | 103600 | 103300 | 1809 |
| 294 | 20230731 | 145400 | 55540388500 | 103500 | 103300 | 103500 | 103300 | 1304 |
| 295 | 20230731 | 145300 | 55405603100 | 103300 | 103100 | 103300 | 103100 | 1959 |
| 296 | 20230731 | 145200 | 55203353400 | 103100 | 103100 | 103200 | 103000 | 1438 |
| 297 | 20230731 | 145100 | 55055027300 | 103100 | 102900 | 103200 | 102900 | 1290 |
| 298 | 20230731 | 145000 | 54922090900 | 102900 | 103000 | 103000 | 102600 | 1000 |
| 299 | 20230731 | 144900 | 54819231400 | 103000 | 103000 | 103100 | 102900 | 564 |
| 300 | 20230731 | 144800 | 54761119500 | 103100 | 103000 | 103200 | 102900 | 2116 |
| 301 | 20230731 | 144700 | 54543079100 | 103000 | 103200 | 103200 | 102900 | 1112 |
| 302 | 20230731 | 144600 | 54428499800 | 103200 | 102800 | 103300 | 102700 | 2932 |
| 303 | 20230731 | 144500 | 54126278800 | 102800 | 103000 | 103100 | 102800 | 757 |
| 304 | 20230731 | 144400 | 54048317700 | 103000 | 103000 | 103000 | 102800 | 1020 |
| 305 | 20230731 | 144300 | 53943325000 | 103000 | 102600 | 103000 | 102600 | 2301 |
| 306 | 20230731 | 144200 | 53706594300 | 102600 | 102500 | 102700 | 102500 | 1161 |
| 307 | 20230731 | 144100 | 53587409500 | 102500 | 102600 | 102600 | 102400 | 573 |
| 308 | 20230731 | 144000 | 53528682600 | 102600 | 102500 | 102700 | 102500 | 865 |
| 309 | 20230731 | 143900 | 53439940000 | 102400 | 102300 | 102600 | 102300 | 377 |
| 310 | 20230731 | 143800 | 53401322500 | 102400 | 102200 | 102500 | 102100 | 703 |
| 311 | 20230731 | 143700 | 53329418700 | 102100 | 102300 | 102400 | 102100 | 654 |
| 312 | 20230731 | 143600 | 53262520300 | 102300 | 102300 | 102500 | 102000 | 1233 |
| 313 | 20230731 | 143500 | 53136323100 | 102200 | 102000 | 102300 | 101800 | 1020 |
| 314 | 20230731 | 143400 | 53032186300 | 102000 | 101500 | 102000 | 101400 | 902 |
| 315 | 20230731 | 143300 | 52940440800 | 101400 | 101400 | 101500 | 101300 | 193 |
| 316 | 20230731 | 143200 | 52920879900 | 101400 | 101300 | 101500 | 100900 | 3480 |
| 317 | 20230731 | 143100 | 52569396600 | 101400 | 101200 | 101400 | 101200 | 238 |
| 318 | 20230731 | 143000 | 52545285800 | 101200 | 101000 | 101300 | 101000 | 652 |
| 319 | 20230731 | 142900 | 52479342700 | 101000 | 101200 | 101300 | 101000 | 406 |
| 320 | 20230731 | 142800 | 52438286600 | 101200 | 100900 | 101400 | 100900 | 350 |
| 321 | 20230731 | 142700 | 52402845400 | 101300 | 101500 | 101600 | 100800 | 1657 |
| 322 | 20230731 | 142600 | 52235131200 | 101600 | 101500 | 101600 | 101500 | 184 |
| 323 | 20230731 | 142500 | 52216448600 | 101600 | 101400 | 101600 | 101400 | 473 |
| 324 | 20230731 | 142400 | 52168409700 | 101400 | 101400 | 101500 | 101300 | 319 |
| 325 | 20230731 | 142300 | 52136061300 | 101300 | 101300 | 101500 | 101300 | 738 |
| 326 | 20230731 | 142200 | 52061247200 | 101400 | 101400 | 101400 | 101300 | 380 |
| 327 | 20230731 | 142100 | 52022721400 | 101400 | 101400 | 101500 | 101300 | 437 |
| 328 | 20230731 | 142000 | 51978418000 | 101300 | 101600 | 101700 | 101300 | 421 |
| 329 | 20230731 | 141900 | 51935678200 | 101600 | 101900 | 101900 | 101500 | 617 |
| 330 | 20230731 | 141800 | 51872896200 | 101800 | 101900 | 101900 | 101800 | 170 |
| 331 | 20230731 | 141700 | 51855579600 | 101900 | 101400 | 101900 | 101300 | 494 |
| 332 | 20230731 | 141600 | 51805312900 | 101300 | 101400 | 101400 | 101100 | 168 |
| 333 | 20230731 | 141500 | 51788297800 | 101100 | 101600 | 102500 | 101100 | 3847 |
| 334 | 20230731 | 141400 | 51398766200 | 101600 | 102400 | 102400 | 101600 | 2156 |
| 335 | 20230731 | 141300 | 51178914400 | 102400 | 102400 | 102500 | 102300 | 187 |
| 336 | 20230731 | 141200 | 51159758700 | 102400 | 102300 | 102500 | 102300 | 508 |
| 337 | 20230731 | 141100 | 51107733900 | 102400 | 102400 | 102500 | 102400 | 562 |
| 338 | 20230731 | 141000 | 51050176200 | 102400 | 102500 | 102500 | 102400 | 381 |
| 339 | 20230731 | 140900 | 51011143100 | 102400 | 102500 | 102500 | 102300 | 281 |
| 340 | 20230731 | 140800 | 50982360000 | 102400 | 102600 | 102800 | 102200 | 324 |
| 341 | 20230731 | 140700 | 50949178900 | 102900 | 102600 | 103200 | 102300 | 1783 |
| 342 | 20230731 | 140600 | 50765809300 | 102600 | 102300 | 102800 | 102200 | 1430 |
| 343 | 20230731 | 140500 | 50619255600 | 102400 | 102000 | 102500 | 102000 | 1430 |
| 344 | 20230731 | 140400 | 50473049400 | 102000 | 101800 | 102000 | 101600 | 775 |
| 345 | 20230731 | 140300 | 50394133300 | 101700 | 101300 | 101900 | 101300 | 1506 |
| 346 | 20230731 | 140200 | 50241108200 | 101400 | 100700 | 101400 | 100700 | 6520 |
| 347 | 20230731 | 140100 | 49583146800 | 100700 | 100700 | 100800 | 100600 | 301 |
| 348 | 20230731 | 140000 | 49552842300 | 100700 | 100800 | 100800 | 100600 | 545 |
| 349 | 20230731 | 135900 | 49497945800 | 100800 | 100700 | 100900 | 100700 | 543 |
| 350 | 20230731 | 135800 | 49443182100 | 100700 | 101100 | 101100 | 100500 | 916 |
| 351 | 20230731 | 135700 | 49350861900 | 101100 | 101000 | 101100 | 100900 | 851 |
| 352 | 20230731 | 135600 | 49264960300 | 100900 | 100800 | 101000 | 100700 | 276 |
| 353 | 20230731 | 135500 | 49237123000 | 100700 | 100800 | 100800 | 100400 | 2107 |
| 354 | 20230731 | 135400 | 49025213800 | 100800 | 101000 | 101300 | 100700 | 2897 |
| 355 | 20230731 | 135300 | 48732702600 | 100900 | 100800 | 101300 | 100800 | 847 |
| 356 | 20230731 | 135200 | 48647198100 | 100900 | 100400 | 101000 | 100400 | 941 |
| 357 | 20230731 | 135100 | 48552522600 | 100500 | 100600 | 100700 | 100400 | 739 |
| 358 | 20230731 | 135000 | 48478213000 | 100600 | 100200 | 100700 | 100200 | 655 |
| 359 | 20230731 | 134900 | 48412329300 | 100300 | 100100 | 100300 | 100100 | 1028 |
| 360 | 20230731 | 134800 | 48309327600 | 100000 | 100000 | 100200 | 99900 | 782 |
| 361 | 20230731 | 134700 | 48231052300 | 100000 | 99900 | 100300 | 99800 | 2462 |
| 362 | 20230731 | 134600 | 47985033600 | 99900 | 100000 | 100400 | 99900 | 3376 |
| 363 | 20230731 | 134500 | 47647159000 | 99900 | 100200 | 100300 | 99900 | 4511 |
| 364 | 20230731 | 134400 | 47195984700 | 100100 | 100400 | 100500 | 100000 | 3801 |
| 365 | 20230731 | 134300 | 46815088200 | 100500 | 100600 | 100600 | 100400 | 1387 |
| 366 | 20230731 | 134200 | 46675711600 | 100600 | 100800 | 101000 | 100600 | 518 |
| 367 | 20230731 | 134100 | 46623503600 | 100800 | 101200 | 101500 | 100800 | 2317 |
| 368 | 20230731 | 134000 | 46389313600 | 101100 | 101300 | 101500 | 101100 | 855 |
| 369 | 20230731 | 133900 | 46302690900 | 101400 | 101400 | 101500 | 101200 | 985 |
| 370 | 20230731 | 133800 | 46202869600 | 101400 | 101100 | 101700 | 101000 | 1246 |
| 371 | 20230731 | 133700 | 46076682700 | 101100 | 101000 | 101100 | 100900 | 1043 |
| 372 | 20230731 | 133600 | 45971307800 | 101000 | 100900 | 101200 | 100900 | 1007 |
| 373 | 20230731 | 133500 | 45869552000 | 100900 | 100200 | 100900 | 100100 | 1490 |
| 374 | 20230731 | 133400 | 45719864600 | 100200 | 100700 | 100800 | 100000 | 4185 |
| 375 | 20230731 | 133300 | 45299817100 | 100800 | 101100 | 101100 | 100500 | 5282 |
| 376 | 20230731 | 133200 | 44767527800 | 101000 | 101400 | 101700 | 100900 | 2812 |
| 377 | 20230731 | 133100 | 44483106200 | 101300 | 101900 | 101900 | 101300 | 917 |
| 378 | 20230731 | 133000 | 44389896300 | 101900 | 101900 | 101900 | 101700 | 485 |
| 379 | 20230731 | 132900 | 44340511900 | 101900 | 101600 | 101900 | 101600 | 434 |
| 380 | 20230731 | 132800 | 44296344900 | 101500 | 101400 | 101600 | 101200 | 504 |
| 381 | 20230731 | 132700 | 44245262700 | 101200 | 101500 | 101600 | 101000 | 2193 |
| 382 | 20230731 | 132600 | 44022980600 | 101600 | 101200 | 102000 | 101000 | 1626 |
| 383 | 20230731 | 132500 | 43858091800 | 101100 | 102300 | 102500 | 100900 | 11414 |
| 384 | 20230731 | 132400 | 42700671400 | 102300 | 102500 | 102500 | 102200 | 776 |
| 385 | 20230731 | 132300 | 42621268100 | 102400 | 102600 | 102600 | 102400 | 368 |
| 386 | 20230731 | 132200 | 42583566800 | 102500 | 102600 | 102600 | 102500 | 273 |
| 387 | 20230731 | 132100 | 42555560500 | 102600 | 102600 | 102700 | 102500 | 310 |
| 388 | 20230731 | 132000 | 42523756500 | 102600 | 102400 | 102700 | 102300 | 124 |
| 389 | 20230731 | 131900 | 42511052900 | 102300 | 102500 | 103000 | 102100 | 564 |
| 390 | 20230731 | 131800 | 42453351500 | 102400 | 102500 | 103300 | 102400 | 800 |
| 391 | 20230731 | 131700 | 42371386400 | 102500 | 102400 | 102600 | 102400 | 240 |
| 392 | 20230731 | 131600 | 42346800000 | 102400 | 102900 | 103500 | 102400 | 1109 |
| 393 | 20230731 | 131500 | 42232705500 | 103000 | 103100 | 103200 | 102900 | 560 |
| 394 | 20230731 | 131400 | 42174995100 | 103100 | 103300 | 103400 | 103100 | 173 |
| 395 | 20230731 | 131300 | 42157131900 | 103400 | 103200 | 103400 | 103100 | 186 |
| 396 | 20230731 | 131200 | 42137906300 | 103100 | 103300 | 103400 | 102900 | 847 |
| 397 | 20230731 | 131100 | 42050547300 | 103300 | 103500 | 103500 | 103100 | 786 |
| 398 | 20230731 | 131000 | 41969376000 | 103500 | 103400 | 103500 | 103200 | 649 |
| 399 | 20230731 | 130900 | 41902277200 | 103400 | 103000 | 103400 | 103000 | 2333 |
| 400 | 20230731 | 130800 | 41661172400 | 103000 | 103100 | 103100 | 103000 | 99 |
| 401 | 20230731 | 130700 | 41650970300 | 103100 | 103100 | 103200 | 103000 | 322 |
| 402 | 20230731 | 130600 | 41617777900 | 103200 | 103200 | 103300 | 103100 | 647 |
| 403 | 20230731 | 130500 | 41551011800 | 103400 | 102700 | 103400 | 102600 | 977 |
| 404 | 20230731 | 130400 | 41450566200 | 102700 | 102300 | 102700 | 102300 | 362 |
| 405 | 20230731 | 130300 | 41413456800 | 102400 | 102000 | 102400 | 102000 | 322 |
| 406 | 20230731 | 130200 | 41380552300 | 102000 | 101800 | 102100 | 101800 | 374 |
| 407 | 20230731 | 130100 | 41342418700 | 101800 | 101800 | 101800 | 101600 | 1822 |
| 408 | 20230731 | 130000 | 41157128000 | 101800 | 101800 | 101900 | 101700 | 1801 |
| 409 | 20230731 | 125900 | 40973819100 | 101800 | 102300 | 102400 | 101800 | 3524 |
| 410 | 20230731 | 125800 | 40614046500 | 102300 | 102400 | 102400 | 102300 | 221 |
| 411 | 20230731 | 125700 | 40591419100 | 102400 | 102400 | 102500 | 102300 | 477 |
| 412 | 20230731 | 125600 | 40542574100 | 102500 | 102300 | 102500 | 102300 | 228 |
| 413 | 20230731 | 125500 | 40519238500 | 102300 | 102500 | 102500 | 102300 | 255 |
| 414 | 20230731 | 125400 | 40493147600 | 102500 | 102500 | 102600 | 102300 | 882 |
| 415 | 20230731 | 125300 | 40402812800 | 102500 | 102400 | 102800 | 102400 | 281 |
| 416 | 20230731 | 125200 | 40373977300 | 102600 | 102300 | 102600 | 102200 | 398 |
| 417 | 20230731 | 125100 | 40333244000 | 102300 | 102500 | 102800 | 102200 | 818 |
| 418 | 20230731 | 125000 | 40249408600 | 102700 | 102600 | 102800 | 102400 | 813 |
| 419 | 20230731 | 124900 | 40166046600 | 102600 | 102200 | 102600 | 102100 | 507 |
| 420 | 20230731 | 124800 | 40114160600 | 102100 | 102300 | 102400 | 102100 | 2094 |
| 421 | 20230731 | 124700 | 39900140800 | 102200 | 102600 | 102600 | 102100 | 2623 |
| 422 | 20230731 | 124600 | 39631777700 | 102800 | 102500 | 102800 | 102500 | 257 |
| 423 | 20230731 | 124500 | 39605402700 | 102600 | 102900 | 102900 | 102300 | 2431 |
| 424 | 20230731 | 124400 | 39355923900 | 103000 | 102800 | 103400 | 102800 | 1591 |
| 425 | 20230731 | 124300 | 39191990300 | 102800 | 102400 | 102900 | 102400 | 532 |
| 426 | 20230731 | 124200 | 39137367100 | 102400 | 102600 | 102600 | 102400 | 370 |
| 427 | 20230731 | 124100 | 39099443400 | 102500 | 102200 | 102600 | 102200 | 554 |
| 428 | 20230731 | 124000 | 39042662400 | 102200 | 102100 | 102900 | 102100 | 1644 |
| 429 | 20230731 | 123900 | 38874321500 | 102100 | 102300 | 102400 | 101700 | 3812 |
| 430 | 20230731 | 123800 | 38485251600 | 102400 | 102800 | 102800 | 102400 | 3114 |
| 431 | 20230731 | 123700 | 38165745300 | 102800 | 103400 | 103400 | 102700 | 3772 |
| 432 | 20230731 | 123600 | 37776882800 | 103400 | 103300 | 103600 | 103300 | 359 |
| 433 | 20230731 | 123500 | 37739753200 | 103600 | 104300 | 104400 | 102900 | 9180 |
| 434 | 20230731 | 123400 | 36791186300 | 104300 | 104500 | 104500 | 104100 | 767 |
| 435 | 20230731 | 123300 | 36711229600 | 104300 | 104400 | 105000 | 104300 | 681 |
| 436 | 20230731 | 123200 | 36639919500 | 104900 | 104200 | 104900 | 104100 | 575 |
| 437 | 20230731 | 123100 | 36579887500 | 104200 | 104000 | 104200 | 103900 | 215 |
| 438 | 20230731 | 123000 | 36557520700 | 104000 | 104200 | 104300 | 103800 | 674 |
| 439 | 20230731 | 122900 | 36487442500 | 104200 | 103600 | 104400 | 103600 | 1859 |
| 440 | 20230731 | 122800 | 36294171000 | 103500 | 103700 | 103800 | 103500 | 3211 |
| 441 | 20230731 | 122700 | 35961397900 | 103700 | 104500 | 104500 | 103700 | 3482 |
| 442 | 20230731 | 122600 | 35599275900 | 104500 | 104600 | 104700 | 104500 | 838 |
| 443 | 20230731 | 122500 | 35511671400 | 104700 | 104800 | 105000 | 104700 | 662 |
| 444 | 20230731 | 122400 | 35442257100 | 104900 | 104600 | 104900 | 104500 | 667 |
| 445 | 20230731 | 122300 | 35372401400 | 104600 | 104600 | 104700 | 104500 | 996 |
| 446 | 20230731 | 122200 | 35268226900 | 104700 | 104900 | 105000 | 104700 | 1367 |
| 447 | 20230731 | 122100 | 35125025600 | 105000 | 105100 | 105200 | 104900 | 420 |
| 448 | 20230731 | 122000 | 35080914400 | 105100 | 105000 | 105200 | 104900 | 500 |
| 449 | 20230731 | 121900 | 35028365600 | 105000 | 104900 | 105100 | 104800 | 726 |
| 450 | 20230731 | 121800 | 34952207700 | 104900 | 105100 | 105200 | 104900 | 1018 |
| 451 | 20230731 | 121700 | 34845337500 | 105100 | 105300 | 105400 | 105000 | 1177 |
| 452 | 20230731 | 121600 | 34721587700 | 105300 | 105300 | 105400 | 105200 | 165 |
| 453 | 20230731 | 121500 | 34704213600 | 105200 | 105200 | 105300 | 105100 | 1053 |
| 454 | 20230731 | 121400 | 34593495300 | 105200 | 105700 | 105700 | 105200 | 1107 |
| 455 | 20230731 | 121300 | 34476844100 | 105600 | 105500 | 106100 | 105400 | 422 |
| 456 | 20230731 | 121200 | 34432253400 | 105400 | 105700 | 106000 | 105400 | 1522 |
| 457 | 20230731 | 121100 | 34271153400 | 105700 | 105800 | 105800 | 105500 | 490 |
| 458 | 20230731 | 121000 | 34219406400 | 105800 | 105700 | 105800 | 105700 | 111 |
| 459 | 20230731 | 120900 | 34207670500 | 105800 | 105600 | 105900 | 105500 | 367 |
| 460 | 20230731 | 120800 | 34168888900 | 105800 | 105600 | 105800 | 105500 | 125 |
| 461 | 20230731 | 120700 | 34155689900 | 105500 | 105800 | 105900 | 105500 | 172 |
| 462 | 20230731 | 120600 | 34137502500 | 106000 | 106000 | 106000 | 105800 | 171 |
| 463 | 20230731 | 120500 | 34119389800 | 106000 | 105400 | 106000 | 105300 | 409 |
| 464 | 20230731 | 120400 | 34076133200 | 105300 | 105400 | 105600 | 105300 | 481 |
| 465 | 20230731 | 120300 | 34025439800 | 105400 | 105600 | 105800 | 105400 | 2135 |
| 466 | 20230731 | 120200 | 33800195600 | 105800 | 105900 | 105900 | 105600 | 662 |
| 467 | 20230731 | 120100 | 33730198900 | 105900 | 106000 | 106200 | 105800 | 358 |
| 468 | 20230731 | 120000 | 33692253500 | 106000 | 106100 | 106400 | 106000 | 159 |
| 469 | 20230731 | 115900 | 33675389100 | 106000 | 106000 | 106200 | 105900 | 81 |
| 470 | 20230731 | 115800 | 33666803600 | 105900 | 106200 | 106200 | 105900 | 726 |
| 471 | 20230731 | 115700 | 33589737900 | 106100 | 105900 | 106200 | 105900 | 280 |
| 472 | 20230731 | 115600 | 33560029600 | 105900 | 106100 | 106200 | 105800 | 1931 |
| 473 | 20230731 | 115500 | 33355487300 | 106100 | 106200 | 106400 | 106000 | 1020 |
| 474 | 20230731 | 115400 | 33247267700 | 106200 | 106400 | 106400 | 106200 | 83 |
| 475 | 20230731 | 115300 | 33238446100 | 106200 | 106200 | 106400 | 106200 | 190 |
| 476 | 20230731 | 115200 | 33218262800 | 106200 | 106400 | 106400 | 106100 | 142 |
| 477 | 20230731 | 115100 | 33203183200 | 106400 | 106300 | 106400 | 106200 | 83 |
| 478 | 20230731 | 115000 | 33194358300 | 106300 | 106200 | 106300 | 106100 | 65 |
| 479 | 20230731 | 114900 | 33187455500 | 106200 | 106300 | 106300 | 106200 | 313 |
| 480 | 20230731 | 114800 | 33154203500 | 106400 | 106300 | 106500 | 106300 | 235 |
| 481 | 20230731 | 114700 | 33129204500 | 106300 | 106400 | 106400 | 106200 | 146 |
| 482 | 20230731 | 114600 | 33113691400 | 106400 | 106300 | 106400 | 106200 | 101 |
| 483 | 20230731 | 114500 | 33102952800 | 106300 | 106200 | 106400 | 106200 | 148 |
| 484 | 20230731 | 114400 | 33087224900 | 106200 | 106400 | 106400 | 106200 | 374 |
| 485 | 20230731 | 114300 | 33047477100 | 106400 | 106600 | 106600 | 106400 | 43 |
| 486 | 20230731 | 114200 | 33042894900 | 106700 | 106300 | 106700 | 106100 | 533 |
| 487 | 20230731 | 114100 | 32986277400 | 106200 | 106400 | 106600 | 106100 | 397 |
| 488 | 20230731 | 114000 | 32944097100 | 106200 | 106500 | 106500 | 106200 | 620 |
| 489 | 20230731 | 113900 | 32878153600 | 106500 | 106500 | 106600 | 106500 | 103 |
| 490 | 20230731 | 113800 | 32867183000 | 106500 | 106600 | 106600 | 106500 | 102 |
| 491 | 20230731 | 113700 | 32856312400 | 106400 | 106600 | 106800 | 106400 | 550 |
| 492 | 20230731 | 113600 | 32797689500 | 106600 | 106800 | 106800 | 106500 | 998 |
| 493 | 20230731 | 113500 | 32691368900 | 106800 | 106900 | 106900 | 106700 | 55 |
| 494 | 20230731 | 113400 | 32685495800 | 106900 | 106900 | 106900 | 106600 | 57 |
| 495 | 20230731 | 113300 | 32679408000 | 106900 | 106700 | 106900 | 106600 | 497 |
| 496 | 20230731 | 113200 | 32626393200 | 106700 | 106600 | 106700 | 106600 | 387 |
| 497 | 20230731 | 113100 | 32585117600 | 106700 | 106700 | 106800 | 106700 | 150 |
| 498 | 20230731 | 113000 | 32569110500 | 106700 | 106900 | 106900 | 106700 | 229 |
| 499 | 20230731 | 112900 | 32544651800 | 106800 | 106800 | 107000 | 106700 | 191 |
| 500 | 20230731 | 112800 | 32524250800 | 106700 | 106900 | 106900 | 106700 | 52 |
| 501 | 20230731 | 112700 | 32518697800 | 106900 | 107100 | 107200 | 106800 | 310 |
| 502 | 20230731 | 112600 | 32485553100 | 107200 | 107300 | 107300 | 107200 | 108 |
| 503 | 20230731 | 112500 | 32473973400 | 107300 | 107600 | 107600 | 107300 | 250 |
| 504 | 20230731 | 112400 | 32447102800 | 107600 | 107500 | 107600 | 107200 | 140 |
| 505 | 20230731 | 112300 | 32432064900 | 107200 | 107400 | 107500 | 107200 | 496 |
| 506 | 20230731 | 112200 | 32378816200 | 107300 | 107300 | 107300 | 107100 | 179 |
| 507 | 20230731 | 112100 | 32359615400 | 107300 | 107300 | 107400 | 107100 | 340 |
| 508 | 20230731 | 112000 | 32323136500 | 107200 | 107000 | 107200 | 107000 | 249 |
| 509 | 20230731 | 111900 | 32296460600 | 106900 | 107100 | 107100 | 106900 | 277 |
| 510 | 20230731 | 111800 | 32266832200 | 106900 | 107000 | 107100 | 106900 | 62 |
| 511 | 20230731 | 111700 | 32260196300 | 107100 | 106900 | 107100 | 106800 | 528 |
| 512 | 20230731 | 111600 | 32203762600 | 106900 | 107200 | 107200 | 106900 | 107 |
| 513 | 20230731 | 111500 | 32192304500 | 107200 | 107000 | 107200 | 107000 | 197 |
| 514 | 20230731 | 111400 | 32171207700 | 106900 | 107000 | 107000 | 106800 | 215 |
| 515 | 20230731 | 111300 | 32148237400 | 107000 | 107200 | 107200 | 106900 | 155 |
| 516 | 20230731 | 111200 | 32131649700 | 107000 | 107000 | 107200 | 106900 | 183 |
| 517 | 20230731 | 111100 | 32112070600 | 107000 | 107100 | 107100 | 107000 | 247 |
| 518 | 20230731 | 111000 | 32085637400 | 107000 | 107200 | 107300 | 107000 | 498 |
| 519 | 20230731 | 110900 | 32032261000 | 107200 | 107300 | 107400 | 107200 | 254 |
| 520 | 20230731 | 110800 | 32005005300 | 107400 | 107400 | 107600 | 107400 | 223 |
| 521 | 20230731 | 110700 | 31981046500 | 107500 | 107500 | 107700 | 107400 | 502 |
| 522 | 20230731 | 110600 | 31927035300 | 107500 | 107500 | 107500 | 107300 | 131 |
| 523 | 20230731 | 110500 | 31912956200 | 107500 | 107300 | 107500 | 107200 | 180 |
| 524 | 20230731 | 110400 | 31893636300 | 107200 | 107300 | 107300 | 107200 | 146 |
| 525 | 20230731 | 110300 | 31877980200 | 107300 | 107600 | 107600 | 107300 | 310 |
| 526 | 20230731 | 110200 | 31844674900 | 107600 | 107100 | 107700 | 107100 | 635 |
| 527 | 20230731 | 110100 | 31776476900 | 107000 | 107200 | 107400 | 107000 | 876 |
| 528 | 20230731 | 110000 | 31682545400 | 107300 | 107200 | 107800 | 107200 | 1262 |
| 529 | 20230731 | 105900 | 31546807100 | 107200 | 106800 | 107300 | 106800 | 229 |
| 530 | 20230731 | 105800 | 31522268700 | 106800 | 107000 | 107000 | 106700 | 515 |
| 531 | 20230731 | 105700 | 31467241800 | 107000 | 106900 | 107400 | 106700 | 874 |
| 532 | 20230731 | 105600 | 31373761000 | 106700 | 107100 | 107100 | 106600 | 1256 |
| 533 | 20230731 | 105500 | 31239426100 | 107300 | 106600 | 107400 | 106600 | 438 |
| 534 | 20230731 | 105400 | 31192470500 | 106600 | 107000 | 107000 | 106500 | 1406 |
| 535 | 20230731 | 105300 | 31042395500 | 106900 | 107700 | 107800 | 106900 | 821 |
| 536 | 20230731 | 105200 | 30954212200 | 107700 | 107700 | 108000 | 107500 | 2013 |
| 537 | 20230731 | 105100 | 30737087900 | 107700 | 107800 | 107900 | 107600 | 1285 |
| 538 | 20230731 | 105000 | 30598560800 | 107700 | 107100 | 107700 | 107100 | 2152 |
| 539 | 20230731 | 104900 | 30367370700 | 107100 | 107100 | 107200 | 107100 | 862 |
| 540 | 20230731 | 104800 | 30275015400 | 107100 | 106800 | 107100 | 106700 | 785 |
| 541 | 20230731 | 104700 | 30191030100 | 106800 | 107100 | 107200 | 106400 | 545 |
| 542 | 20230731 | 104600 | 30132871300 | 107100 | 106800 | 107100 | 106400 | 1039 |
| 543 | 20230731 | 104500 | 30021893000 | 106500 | 106800 | 107100 | 106500 | 932 |
| 544 | 20230731 | 104400 | 29922370100 | 106700 | 106400 | 106700 | 106300 | 115 |
| 545 | 20230731 | 104300 | 29910126100 | 106300 | 106800 | 106800 | 106300 | 194 |
| 546 | 20230731 | 104200 | 29889482100 | 106800 | 106900 | 106900 | 106600 | 161 |
| 547 | 20230731 | 104100 | 29872298900 | 106900 | 106900 | 107000 | 106800 | 696 |
| 548 | 20230731 | 104000 | 29797904200 | 106900 | 106300 | 106900 | 106200 | 541 |
| 549 | 20230731 | 103900 | 29740280500 | 106300 | 106100 | 106400 | 106000 | 229 |
| 550 | 20230731 | 103800 | 29715972700 | 106000 | 106000 | 106100 | 105900 | 325 |
| 551 | 20230731 | 103700 | 29681525600 | 106100 | 105900 | 106200 | 105900 | 206 |
| 552 | 20230731 | 103600 | 29659679200 | 105800 | 106200 | 106300 | 105700 | 2830 |
| 553 | 20230731 | 103500 | 29359302400 | 106200 | 106300 | 106300 | 106200 | 224 |
| 554 | 20230731 | 103400 | 29335506700 | 106200 | 106400 | 106400 | 106200 | 212 |
| 555 | 20230731 | 103300 | 29312970700 | 106300 | 106300 | 106300 | 106200 | 1043 |
| 556 | 20230731 | 103200 | 29202170100 | 106300 | 106400 | 106500 | 106200 | 501 |
| 557 | 20230731 | 103100 | 29148885900 | 106400 | 106600 | 106600 | 106400 | 513 |
| 558 | 20230731 | 103000 | 29094263500 | 106700 | 106700 | 107000 | 106500 | 2808 |
| 559 | 20230731 | 102900 | 28794850100 | 106700 | 106700 | 107000 | 106700 | 398 |
| 560 | 20230731 | 102800 | 28752338100 | 106700 | 107100 | 107100 | 106700 | 266 |
| 561 | 20230731 | 102700 | 28723903500 | 107100 | 107200 | 107200 | 106800 | 333 |
| 562 | 20230731 | 102600 | 28688271600 | 107200 | 107000 | 107200 | 106800 | 207 |
| 563 | 20230731 | 102500 | 28666116300 | 106900 | 107000 | 107100 | 106800 | 1308 |
| 564 | 20230731 | 102400 | 28526235000 | 107100 | 107200 | 107200 | 106900 | 383 |
| 565 | 20230731 | 102300 | 28485241300 | 107100 | 106700 | 107200 | 106700 | 488 |
| 566 | 20230731 | 102200 | 28433033800 | 106700 | 106700 | 106700 | 106400 | 391 |
| 567 | 20230731 | 102100 | 28391330300 | 106700 | 106400 | 106700 | 106400 | 1133 |
| 568 | 20230731 | 102000 | 28270680700 | 106400 | 106500 | 106600 | 106300 | 502 |
| 569 | 20230731 | 101900 | 28217245700 | 106500 | 106600 | 106600 | 106300 | 269 |
| 570 | 20230731 | 101800 | 28188606100 | 106600 | 106500 | 106700 | 106400 | 260 |
| 571 | 20230731 | 101700 | 28160914100 | 106500 | 106700 | 106700 | 106200 | 278 |
| 572 | 20230731 | 101600 | 28131294900 | 106600 | 106200 | 106600 | 106100 | 781 |
| 573 | 20230731 | 101500 | 28048189500 | 106200 | 106200 | 106500 | 105900 | 408 |
| 574 | 20230731 | 101400 | 28004811500 | 106200 | 106100 | 106200 | 105700 | 650 |
| 575 | 20230731 | 101300 | 27935868400 | 106100 | 106000 | 106300 | 105800 | 992 |
| 576 | 20230731 | 101200 | 27830752100 | 106000 | 105800 | 106300 | 105500 | 1433 |
| 577 | 20230731 | 101100 | 27679293000 | 105800 | 106200 | 106200 | 105700 | 600 |
| 578 | 20230731 | 101000 | 27615719300 | 106300 | 106600 | 106600 | 106100 | 3863 |
| 579 | 20230731 | 100900 | 27204897600 | 106600 | 105900 | 106900 | 105500 | 2728 |
| 580 | 20230731 | 100800 | 26915675500 | 105900 | 105800 | 106100 | 105600 | 2529 |
| 581 | 20230731 | 100700 | 26648409500 | 106300 | 106100 | 106300 | 105800 | 307 |
| 582 | 20230731 | 100600 | 26615858400 | 106100 | 105900 | 106300 | 105900 | 322 |
| 583 | 20230731 | 100500 | 26581724000 | 105900 | 105700 | 106400 | 105700 | 560 |
| 584 | 20230731 | 100400 | 26522289700 | 105800 | 105700 | 106400 | 105600 | 1888 |
| 585 | 20230731 | 100300 | 26322660600 | 105800 | 106300 | 106500 | 105700 | 1182 |
| 586 | 20230731 | 100200 | 26197364500 | 106300 | 107000 | 107100 | 106200 | 649 |
| 587 | 20230731 | 100100 | 26128139100 | 107100 | 105900 | 107500 | 105900 | 2812 |
| 588 | 20230731 | 100000 | 25826500900 | 106400 | 105800 | 106500 | 105500 | 1074 |
| 589 | 20230731 | 095900 | 25712670200 | 105900 | 106200 | 106300 | 105400 | 2091 |
| 590 | 20230731 | 095800 | 25491506800 | 106200 | 106100 | 106500 | 105800 | 2450 |
| 591 | 20230731 | 095700 | 25231160500 | 105900 | 106000 | 106200 | 105600 | 5170 |
| 592 | 20230731 | 095600 | 24683790900 | 106000 | 106800 | 106800 | 105900 | 4711 |
| 593 | 20230731 | 095500 | 24182524700 | 106800 | 106900 | 107000 | 106800 | 821 |
| 594 | 20230731 | 095400 | 24094750800 | 106800 | 107100 | 107100 | 106800 | 1358 |
| 595 | 20230731 | 095300 | 23949586600 | 107100 | 107300 | 107300 | 106900 | 975 |
| 596 | 20230731 | 095200 | 23845227600 | 107400 | 107800 | 107800 | 107000 | 2874 |
| 597 | 20230731 | 095100 | 23536765300 | 107900 | 108100 | 108400 | 107800 | 1808 |
| 598 | 20230731 | 095000 | 23341565300 | 108200 | 108600 | 108600 | 108000 | 1460 |
| 599 | 20230731 | 094900 | 23183337600 | 108600 | 109200 | 109500 | 108400 | 11093 |
| 600 | 20230731 | 094800 | 21974692100 | 109200 | 108100 | 109200 | 107900 | 10164 |
| 601 | 20230731 | 094700 | 20870365200 | 108300 | 108500 | 108500 | 107800 | 2321 |
| 602 | 20230731 | 094600 | 20619226300 | 108500 | 107400 | 108500 | 106900 | 6604 |
| 603 | 20230731 | 094500 | 19907787600 | 107400 | 107000 | 107500 | 106900 | 839 |
| 604 | 20230731 | 094400 | 19817843200 | 107000 | 107000 | 107400 | 106800 | 776 |
| 605 | 20230731 | 094300 | 19734754200 | 107400 | 107200 | 107400 | 106800 | 3938 |
| 606 | 20230731 | 094200 | 19313280100 | 107400 | 108200 | 108300 | 107200 | 2758 |
| 607 | 20230731 | 094100 | 19016492300 | 108200 | 108100 | 108600 | 108100 | 8032 |
| 608 | 20230731 | 094000 | 18145761000 | 108000 | 108200 | 108200 | 107500 | 7926 |
| 609 | 20230731 | 093900 | 17290729200 | 108300 | 107900 | 108400 | 107500 | 6944 |
| 610 | 20230731 | 093800 | 16541040500 | 107300 | 106700 | 108600 | 106600 | 11120 |
| 611 | 20230731 | 093700 | 15344119800 | 106700 | 106300 | 106700 | 106200 | 3901 |
| 612 | 20230731 | 093600 | 14928681900 | 106300 | 105700 | 106400 | 105500 | 6003 |
| 613 | 20230731 | 093500 | 14292112700 | 106100 | 104900 | 106200 | 104700 | 6430 |
| 614 | 20230731 | 093400 | 13610793400 | 104700 | 104500 | 105000 | 104500 | 1334 |
| 615 | 20230731 | 093300 | 13471237100 | 104600 | 104600 | 104700 | 104000 | 2451 |
| 616 | 20230731 | 093200 | 13215707200 | 104600 | 105100 | 105100 | 104000 | 3981 |
| 617 | 20230731 | 093100 | 12800074400 | 105200 | 105200 | 105200 | 104800 | 895 |
| 618 | 20230731 | 093000 | 12706133200 | 105200 | 104800 | 105300 | 104800 | 451 |
| 619 | 20230731 | 092900 | 12658786700 | 104900 | 104400 | 105100 | 104300 | 6907 |
| 620 | 20230731 | 092800 | 11935760200 | 104400 | 104500 | 104500 | 104300 | 2314 |
| 621 | 20230731 | 092700 | 11694170900 | 104500 | 105200 | 105200 | 104500 | 3160 |
| 622 | 20230731 | 092600 | 11362646100 | 105200 | 104600 | 105500 | 104400 | 6900 |
| 623 | 20230731 | 092500 | 10640839600 | 104500 | 105100 | 105100 | 104500 | 3287 |
| 624 | 20230731 | 092400 | 10296388500 | 105000 | 105900 | 106000 | 105000 | 2801 |
| 625 | 20230731 | 092300 | 10000735000 | 105900 | 105900 | 106600 | 105900 | 1074 |
| 626 | 20230731 | 092200 | 9886676900 | 105900 | 106400 | 106700 | 105800 | 3652 |
| 627 | 20230731 | 092100 | 9499298200 | 106500 | 106800 | 107200 | 106300 | 2111 |
| 628 | 20230731 | 092000 | 9274081100 | 106700 | 107000 | 107400 | 106700 | 6494 |
| 629 | 20230731 | 091900 | 8578606800 | 107000 | 106200 | 107200 | 105600 | 7335 |
| 630 | 20230731 | 091800 | 7795766000 | 106300 | 106700 | 106900 | 106100 | 7388 |
| 631 | 20230731 | 091700 | 7008106200 | 106800 | 106500 | 107100 | 106300 | 9270 |
| 632 | 20230731 | 091600 | 6017802200 | 106500 | 104500 | 106600 | 104500 | 6118 |
| 633 | 20230731 | 091500 | 5370896300 | 105100 | 104400 | 105100 | 104000 | 2856 |
| 634 | 20230731 | 091400 | 5071557900 | 104300 | 104900 | 105000 | 104000 | 2785 |
| 635 | 20230731 | 091300 | 4780737400 | 105000 | 104400 | 105000 | 103600 | 4078 |
| 636 | 20230731 | 091200 | 4354840400 | 103800 | 105600 | 105800 | 103600 | 3300 |
| 637 | 20230731 | 091100 | 4009575600 | 104100 | 103200 | 106500 | 103200 | 3174 |
| 638 | 20230731 | 091000 | 3677479000 | 103200 | 103600 | 103600 | 102900 | 502 |
| 639 | 20230731 | 090900 | 3625622700 | 103600 | 103100 | 103600 | 102900 | 2262 |
| 640 | 20230731 | 090800 | 3391817700 | 103000 | 103300 | 103400 | 103000 | 2851 |
| 641 | 20230731 | 090700 | 3097697900 | 103200 | 103300 | 103300 | 103100 | 399 |
| 642 | 20230731 | 090600 | 3056540000 | 103300 | 103700 | 103700 | 103100 | 2208 |
| 643 | 20230731 | 090500 | 2828329400 | 103600 | 103500 | 103700 | 103500 | 1397 |
| 644 | 20230731 | 090400 | 2683601600 | 103600 | 103600 | 103600 | 103500 | 1171 |
| 645 | 20230731 | 090300 | 2562357100 | 103600 | 104700 | 104900 | 103600 | 2525 |
| 646 | 20230731 | 090200 | 2299714000 | 104700 | 103600 | 105000 | 103500 | 5564 |
| 647 | 20230731 | 090100 | 1719177700 | 103600 | 103900 | 103900 | 103600 | 3854 |
| 648 | 20230731 | 090000 | 1319130300 | 103900 | 103300 | 103900 | 103200 | 12747 |