37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 3 | 20230801 | 194800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 4 | 20230801 | 194700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 5 | 20230801 | 194600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 6 | 20230801 | 194500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 7 | 20230801 | 194400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 8 | 20230801 | 194300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 9 | 20230801 | 194200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 10 | 20230801 | 194100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 11 | 20230801 | 194000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 12 | 20230801 | 193900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 13 | 20230801 | 193800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 14 | 20230801 | 193700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 15 | 20230801 | 193600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 16 | 20230801 | 193500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 17 | 20230801 | 193400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 18 | 20230801 | 193300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 19 | 20230801 | 193200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 20 | 20230801 | 193100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 21 | 20230801 | 193000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 22 | 20230801 | 192900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 23 | 20230801 | 192800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 24 | 20230801 | 192700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 25 | 20230801 | 192600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 26 | 20230801 | 192500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 27 | 20230801 | 192400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 28 | 20230801 | 192300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 29 | 20230801 | 192200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 30 | 20230801 | 192100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 31 | 20230801 | 192000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 32 | 20230801 | 191900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 33 | 20230801 | 191800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 34 | 20230801 | 191700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 35 | 20230801 | 191600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 36 | 20230801 | 191500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 37 | 20230801 | 191400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 38 | 20230801 | 191300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 39 | 20230801 | 191200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 40 | 20230801 | 191100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 41 | 20230801 | 191000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 42 | 20230801 | 190900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 43 | 20230801 | 190800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 44 | 20230801 | 190700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 45 | 20230801 | 190600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 46 | 20230801 | 190500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 47 | 20230801 | 190400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 48 | 20230801 | 190300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 49 | 20230801 | 190200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 50 | 20230801 | 190100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 51 | 20230801 | 190000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 52 | 20230801 | 185900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 53 | 20230801 | 185800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 54 | 20230801 | 185700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 55 | 20230801 | 185600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 56 | 20230801 | 185500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 57 | 20230801 | 185400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 58 | 20230801 | 185300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 59 | 20230801 | 185200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 60 | 20230801 | 185100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 61 | 20230801 | 185000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 62 | 20230801 | 184900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 63 | 20230801 | 184800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 64 | 20230801 | 184700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 65 | 20230801 | 184600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 66 | 20230801 | 184500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 67 | 20230801 | 184400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 68 | 20230801 | 184300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 69 | 20230801 | 184200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 70 | 20230801 | 184100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 71 | 20230801 | 184000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 72 | 20230801 | 183900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 73 | 20230801 | 183800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 74 | 20230801 | 183700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 75 | 20230801 | 183600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 76 | 20230801 | 183500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 77 | 20230801 | 183400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 78 | 20230801 | 183300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 79 | 20230801 | 183200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 80 | 20230801 | 183100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 81 | 20230801 | 183000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 82 | 20230801 | 182900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 83 | 20230801 | 182800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 84 | 20230801 | 182700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 85 | 20230801 | 182600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 86 | 20230801 | 182500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 87 | 20230801 | 182400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 88 | 20230801 | 182300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 89 | 20230801 | 182200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 90 | 20230801 | 182100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 91 | 20230801 | 182000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 92 | 20230801 | 181900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 93 | 20230801 | 181800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 94 | 20230801 | 181700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 95 | 20230801 | 181600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 96 | 20230801 | 181500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 97 | 20230801 | 181400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 98 | 20230801 | 181300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 99 | 20230801 | 181200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 100 | 20230801 | 181100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 101 | 20230801 | 181000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 102 | 20230801 | 180900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 103 | 20230801 | 180800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 104 | 20230801 | 180700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 105 | 20230801 | 180600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 106 | 20230801 | 180500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 107 | 20230801 | 180400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 108 | 20230801 | 180300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 109 | 20230801 | 180200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 110 | 20230801 | 180100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 111 | 20230801 | 180000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 112 | 20230801 | 175900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 113 | 20230801 | 175800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 114 | 20230801 | 175700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 115 | 20230801 | 175600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 116 | 20230801 | 175500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 117 | 20230801 | 175400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 118 | 20230801 | 175300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 119 | 20230801 | 175200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 120 | 20230801 | 175100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 121 | 20230801 | 175000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 122 | 20230801 | 174900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 123 | 20230801 | 174800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 124 | 20230801 | 174700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 125 | 20230801 | 174600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 126 | 20230801 | 174500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 127 | 20230801 | 174400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 128 | 20230801 | 174300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 129 | 20230801 | 174200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 130 | 20230801 | 174100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 131 | 20230801 | 174000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 132 | 20230801 | 173900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 133 | 20230801 | 173800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 134 | 20230801 | 173700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 135 | 20230801 | 173600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 136 | 20230801 | 173500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 137 | 20230801 | 173400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 138 | 20230801 | 173300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 139 | 20230801 | 173200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 140 | 20230801 | 173100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 141 | 20230801 | 173000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 142 | 20230801 | 172900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 143 | 20230801 | 172800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 144 | 20230801 | 172700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 145 | 20230801 | 172600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 146 | 20230801 | 172500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 147 | 20230801 | 172400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 148 | 20230801 | 172300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 149 | 20230801 | 172200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 150 | 20230801 | 172100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 151 | 20230801 | 172000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 152 | 20230801 | 171900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 153 | 20230801 | 171800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 154 | 20230801 | 171700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 155 | 20230801 | 171600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 156 | 20230801 | 171500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 157 | 20230801 | 171400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 158 | 20230801 | 171300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 159 | 20230801 | 171200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 160 | 20230801 | 171100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 161 | 20230801 | 171000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 162 | 20230801 | 170900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 163 | 20230801 | 170800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 164 | 20230801 | 170700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 165 | 20230801 | 170600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 166 | 20230801 | 170500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 167 | 20230801 | 170400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 168 | 20230801 | 170300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 169 | 20230801 | 170200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 170 | 20230801 | 170100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 171 | 20230801 | 170000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 172 | 20230801 | 165900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 173 | 20230801 | 165800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 174 | 20230801 | 165700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 175 | 20230801 | 165600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 176 | 20230801 | 165500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 177 | 20230801 | 165400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 178 | 20230801 | 165300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 179 | 20230801 | 165200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 180 | 20230801 | 165100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 181 | 20230801 | 165000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 182 | 20230801 | 164900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 183 | 20230801 | 164800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 184 | 20230801 | 164700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 185 | 20230801 | 164600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 186 | 20230801 | 164500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 187 | 20230801 | 164400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 188 | 20230801 | 164300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 189 | 20230801 | 164200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 190 | 20230801 | 164100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 191 | 20230801 | 164000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 192 | 20230801 | 163900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 193 | 20230801 | 163800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 194 | 20230801 | 163700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 195 | 20230801 | 163600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 196 | 20230801 | 163500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 197 | 20230801 | 163400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 198 | 20230801 | 163300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 199 | 20230801 | 163200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 200 | 20230801 | 163100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 201 | 20230801 | 163000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 202 | 20230801 | 162900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 203 | 20230801 | 162800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 204 | 20230801 | 162700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 205 | 20230801 | 162600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 206 | 20230801 | 162500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 207 | 20230801 | 162400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 208 | 20230801 | 162300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 209 | 20230801 | 162200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 210 | 20230801 | 162100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 211 | 20230801 | 162000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 212 | 20230801 | 161900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 213 | 20230801 | 161800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 214 | 20230801 | 161700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 215 | 20230801 | 161600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 216 | 20230801 | 161500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 217 | 20230801 | 161400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20230801 | 161300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 219 | 20230801 | 161200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 220 | 20230801 | 161100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 221 | 20230801 | 161000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 222 | 20230801 | 160900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 223 | 20230801 | 160800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 224 | 20230801 | 160700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 225 | 20230801 | 160600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 226 | 20230801 | 160500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 227 | 20230801 | 160400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 228 | 20230801 | 160300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 229 | 20230801 | 160200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 230 | 20230801 | 160100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 231 | 20230801 | 160000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 232 | 20230801 | 155900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 233 | 20230801 | 155800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 234 | 20230801 | 155700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 235 | 20230801 | 155600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 236 | 20230801 | 155500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 237 | 20230801 | 155400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 238 | 20230801 | 155300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 239 | 20230801 | 155200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 240 | 20230801 | 155100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 241 | 20230801 | 155000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 242 | 20230801 | 154900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 243 | 20230801 | 154800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 244 | 20230801 | 154700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 245 | 20230801 | 154600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 246 | 20230801 | 154500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 247 | 20230801 | 154400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 248 | 20230801 | 154300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 249 | 20230801 | 154200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 250 | 20230801 | 154100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 251 | 20230801 | 154000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 252 | 20230801 | 153900 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 253 | 20230801 | 153800 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 254 | 20230801 | 153700 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 255 | 20230801 | 153600 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 256 | 20230801 | 153500 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 257 | 20230801 | 153400 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 258 | 20230801 | 153300 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 259 | 20230801 | 153200 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 260 | 20230801 | 153100 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 261 | 20230801 | 153000 | 58584543700 | 105300 | 105300 | 105300 | 105300 | 11951 |
| 262 | 20230801 | 152900 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 263 | 20230801 | 152800 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 264 | 20230801 | 152700 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 265 | 20230801 | 152600 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 266 | 20230801 | 152500 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 267 | 20230801 | 152400 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 268 | 20230801 | 152300 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 269 | 20230801 | 152200 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 270 | 20230801 | 152100 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 271 | 20230801 | 152000 | 57326103400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 272 | 20230801 | 151900 | 57326103400 | 105300 | 105300 | 105400 | 105100 | 1532 |
| 273 | 20230801 | 151800 | 57164910500 | 105300 | 105600 | 105600 | 105100 | 1027 |
| 274 | 20230801 | 151700 | 57056765900 | 105500 | 105400 | 105700 | 105300 | 1312 |
| 275 | 20230801 | 151600 | 56918272900 | 105300 | 105000 | 105300 | 105000 | 752 |
| 276 | 20230801 | 151500 | 56839187400 | 105000 | 104600 | 105100 | 104600 | 1217 |
| 277 | 20230801 | 151400 | 56711583000 | 104700 | 104800 | 104800 | 104600 | 644 |
| 278 | 20230801 | 151300 | 56644153300 | 104800 | 104600 | 104800 | 104600 | 1379 |
| 279 | 20230801 | 151200 | 56499798200 | 104700 | 104800 | 104900 | 104600 | 1229 |
| 280 | 20230801 | 151100 | 56371097800 | 104800 | 105000 | 105000 | 104700 | 883 |
| 281 | 20230801 | 151000 | 56278571100 | 105000 | 105200 | 105300 | 104900 | 906 |
| 282 | 20230801 | 150900 | 56183424900 | 105300 | 105400 | 105500 | 105100 | 1077 |
| 283 | 20230801 | 150800 | 56070093600 | 105400 | 105900 | 105900 | 105100 | 1823 |
| 284 | 20230801 | 150700 | 55877931300 | 106000 | 105600 | 106000 | 105500 | 3069 |
| 285 | 20230801 | 150600 | 55553552100 | 105700 | 105800 | 106300 | 105500 | 7494 |
| 286 | 20230801 | 150500 | 54759610900 | 105800 | 105900 | 106200 | 105500 | 1789 |
| 287 | 20230801 | 150400 | 54570410000 | 106200 | 106000 | 106300 | 105600 | 3072 |
| 288 | 20230801 | 150300 | 54244643700 | 106000 | 106200 | 106200 | 105800 | 1743 |
| 289 | 20230801 | 150200 | 54059798000 | 106100 | 105700 | 106200 | 105500 | 3237 |
| 290 | 20230801 | 150100 | 53717135100 | 105700 | 105700 | 105900 | 105400 | 2663 |
| 291 | 20230801 | 150000 | 53435774100 | 105800 | 105100 | 105800 | 105100 | 866 |
| 292 | 20230801 | 145900 | 53344533400 | 105300 | 105700 | 105900 | 105100 | 2686 |
| 293 | 20230801 | 145800 | 53061183600 | 105700 | 105700 | 105900 | 105400 | 1675 |
| 294 | 20230801 | 145700 | 52884217400 | 105800 | 105900 | 105900 | 105300 | 1758 |
| 295 | 20230801 | 145600 | 52698632800 | 105900 | 105500 | 105900 | 105500 | 1582 |
| 296 | 20230801 | 145500 | 52531342600 | 105500 | 105400 | 105700 | 105100 | 1643 |
| 297 | 20230801 | 145400 | 52358122300 | 105700 | 105400 | 105800 | 105300 | 1382 |
| 298 | 20230801 | 145300 | 52212199800 | 105400 | 105700 | 105700 | 105400 | 1399 |
| 299 | 20230801 | 145200 | 52064529400 | 105700 | 106100 | 106100 | 105700 | 1394 |
| 300 | 20230801 | 145100 | 51916960800 | 106100 | 106600 | 106700 | 106100 | 2372 |
| 301 | 20230801 | 145000 | 51664660200 | 106700 | 106400 | 106700 | 106300 | 3221 |
| 302 | 20230801 | 144900 | 51321191800 | 106400 | 105300 | 106600 | 105300 | 8454 |
| 303 | 20230801 | 144800 | 50424824300 | 105300 | 105300 | 105500 | 105300 | 1729 |
| 304 | 20230801 | 144700 | 50242578300 | 105400 | 105300 | 105400 | 105100 | 2565 |
| 305 | 20230801 | 144600 | 49972584500 | 105200 | 105300 | 105300 | 105100 | 1403 |
| 306 | 20230801 | 144500 | 49824923600 | 105200 | 105000 | 105300 | 104800 | 2530 |
| 307 | 20230801 | 144400 | 49559397900 | 105200 | 104200 | 105300 | 104200 | 2928 |
| 308 | 20230801 | 144300 | 49252117200 | 104100 | 105200 | 105300 | 104000 | 3825 |
| 309 | 20230801 | 144200 | 48851192700 | 105200 | 105600 | 105700 | 105200 | 1933 |
| 310 | 20230801 | 144100 | 48647276000 | 105600 | 105800 | 106000 | 105500 | 4241 |
| 311 | 20230801 | 144000 | 48198625900 | 105600 | 105700 | 106100 | 105500 | 7750 |
| 312 | 20230801 | 143900 | 47378248100 | 105600 | 106000 | 106000 | 105200 | 6187 |
| 313 | 20230801 | 143800 | 46724731700 | 106000 | 105100 | 106000 | 105100 | 8601 |
| 314 | 20230801 | 143700 | 45817579900 | 105000 | 104600 | 105100 | 104500 | 6332 |
| 315 | 20230801 | 143600 | 45153590000 | 104600 | 104500 | 104600 | 104500 | 1732 |
| 316 | 20230801 | 143500 | 44972510200 | 104500 | 104500 | 104500 | 104400 | 1347 |
| 317 | 20230801 | 143400 | 44831851100 | 104500 | 104400 | 104500 | 104300 | 888 |
| 318 | 20230801 | 143300 | 44739114900 | 104400 | 104300 | 104500 | 104300 | 2301 |
| 319 | 20230801 | 143200 | 44498872400 | 104300 | 104300 | 104500 | 104300 | 1231 |
| 320 | 20230801 | 143100 | 44370372700 | 104300 | 104100 | 104400 | 104100 | 1914 |
| 321 | 20230801 | 143000 | 44170793100 | 104100 | 104000 | 104200 | 103900 | 999 |
| 322 | 20230801 | 142900 | 44066859400 | 104000 | 104000 | 104100 | 103900 | 364 |
| 323 | 20230801 | 142800 | 44029025100 | 104000 | 104000 | 104100 | 103800 | 1557 |
| 324 | 20230801 | 142700 | 43867232400 | 104000 | 104000 | 104300 | 103900 | 1019 |
| 325 | 20230801 | 142600 | 43761262700 | 104000 | 103800 | 104000 | 103700 | 1522 |
| 326 | 20230801 | 142500 | 43603226000 | 103800 | 103300 | 103800 | 103300 | 5771 |
| 327 | 20230801 | 142400 | 43005743900 | 103300 | 103200 | 103400 | 103200 | 1151 |
| 328 | 20230801 | 142300 | 42886848400 | 103300 | 103200 | 103300 | 103100 | 520 |
| 329 | 20230801 | 142200 | 42833194700 | 103200 | 103200 | 103300 | 103100 | 1104 |
| 330 | 20230801 | 142100 | 42719232600 | 103200 | 103200 | 103200 | 103100 | 410 |
| 331 | 20230801 | 142000 | 42676939900 | 103100 | 103200 | 103300 | 103100 | 1165 |
| 332 | 20230801 | 141900 | 42556692800 | 103200 | 103000 | 103300 | 103000 | 1026 |
| 333 | 20230801 | 141800 | 42450885900 | 103100 | 103000 | 103100 | 103000 | 568 |
| 334 | 20230801 | 141700 | 42392340500 | 103000 | 102900 | 103100 | 102900 | 282 |
| 335 | 20230801 | 141600 | 42363294200 | 102900 | 102900 | 103000 | 102900 | 306 |
| 336 | 20230801 | 141500 | 42331802800 | 103000 | 102700 | 103000 | 102600 | 755 |
| 337 | 20230801 | 141400 | 42254129500 | 102700 | 102400 | 102800 | 102400 | 436 |
| 338 | 20230801 | 141300 | 42209369600 | 102500 | 102700 | 102700 | 102400 | 841 |
| 339 | 20230801 | 141200 | 42123104500 | 102600 | 102600 | 102900 | 102500 | 566 |
| 340 | 20230801 | 141100 | 42064930600 | 102600 | 102800 | 102900 | 102600 | 528 |
| 341 | 20230801 | 141000 | 42010662400 | 102800 | 102600 | 102900 | 102500 | 541 |
| 342 | 20230801 | 140900 | 41955129800 | 102600 | 102800 | 102900 | 102600 | 926 |
| 343 | 20230801 | 140800 | 41860033600 | 102700 | 103100 | 103100 | 102400 | 1669 |
| 344 | 20230801 | 140700 | 41688366800 | 103100 | 103200 | 103300 | 102900 | 796 |
| 345 | 20230801 | 140600 | 41606264700 | 103300 | 102300 | 103300 | 102200 | 1881 |
| 346 | 20230801 | 140500 | 41412803800 | 102300 | 103000 | 103000 | 101700 | 5211 |
| 347 | 20230801 | 140400 | 40881565300 | 103000 | 102800 | 103100 | 102800 | 690 |
| 348 | 20230801 | 140300 | 40810560000 | 102800 | 102800 | 102900 | 102800 | 253 |
| 349 | 20230801 | 140200 | 40784535400 | 102800 | 102800 | 102900 | 102800 | 361 |
| 350 | 20230801 | 140100 | 40747420900 | 102900 | 103200 | 103200 | 102800 | 1187 |
| 351 | 20230801 | 140000 | 40625161300 | 103100 | 102900 | 103200 | 102900 | 588 |
| 352 | 20230801 | 135900 | 40564559300 | 102900 | 102400 | 103000 | 102400 | 693 |
| 353 | 20230801 | 135800 | 40493455100 | 102300 | 102600 | 102900 | 102300 | 520 |
| 354 | 20230801 | 135700 | 40440089600 | 102400 | 102000 | 102700 | 102000 | 393 |
| 355 | 20230801 | 135600 | 40399835400 | 102000 | 102500 | 102500 | 102000 | 1093 |
| 356 | 20230801 | 135500 | 40288073400 | 102600 | 102900 | 103000 | 102500 | 1302 |
| 357 | 20230801 | 135400 | 40154288400 | 102800 | 102800 | 103000 | 102700 | 848 |
| 358 | 20230801 | 135300 | 40067069300 | 102700 | 102900 | 103000 | 102600 | 450 |
| 359 | 20230801 | 135200 | 40020817500 | 102900 | 102500 | 102900 | 102500 | 639 |
| 360 | 20230801 | 135100 | 39955126000 | 103200 | 101900 | 103200 | 101900 | 1543 |
| 361 | 20230801 | 135000 | 39797331100 | 102000 | 101800 | 102000 | 101600 | 459 |
| 362 | 20230801 | 134900 | 39750581400 | 102000 | 101500 | 102000 | 101400 | 882 |
| 363 | 20230801 | 134800 | 39660797100 | 101500 | 101300 | 101600 | 101300 | 801 |
| 364 | 20230801 | 134700 | 39579532500 | 101300 | 101500 | 101600 | 101100 | 2076 |
| 365 | 20230801 | 134600 | 39369190000 | 101600 | 101800 | 101800 | 101500 | 1572 |
| 366 | 20230801 | 134500 | 39209367600 | 101800 | 102000 | 102100 | 101800 | 1200 |
| 367 | 20230801 | 134400 | 39087065900 | 102000 | 102300 | 102300 | 102000 | 702 |
| 368 | 20230801 | 134300 | 39015402000 | 102200 | 102600 | 102700 | 102200 | 1276 |
| 369 | 20230801 | 134200 | 38884778600 | 102700 | 102900 | 102900 | 102600 | 877 |
| 370 | 20230801 | 134100 | 38794701900 | 103400 | 103000 | 103400 | 102600 | 1060 |
| 371 | 20230801 | 134000 | 38685547200 | 103000 | 103500 | 103500 | 103000 | 831 |
| 372 | 20230801 | 133900 | 38599655200 | 103400 | 103400 | 103500 | 103400 | 926 |
| 373 | 20230801 | 133800 | 38503890800 | 103400 | 103300 | 103500 | 103300 | 670 |
| 374 | 20230801 | 133700 | 38434608100 | 103300 | 103000 | 103400 | 103000 | 552 |
| 375 | 20230801 | 133600 | 38377633700 | 103000 | 103000 | 103400 | 103000 | 712 |
| 376 | 20230801 | 133500 | 38304162600 | 103100 | 103300 | 103300 | 103000 | 659 |
| 377 | 20230801 | 133400 | 38236193700 | 103200 | 103000 | 103200 | 102800 | 524 |
| 378 | 20230801 | 133300 | 38182189300 | 103100 | 103000 | 103200 | 103000 | 801 |
| 379 | 20230801 | 133200 | 38099591000 | 103100 | 103500 | 103500 | 102700 | 416 |
| 380 | 20230801 | 133100 | 38056711900 | 103500 | 102400 | 103500 | 102000 | 1820 |
| 381 | 20230801 | 133000 | 37870429700 | 102400 | 102600 | 102700 | 102400 | 1283 |
| 382 | 20230801 | 132900 | 37738902600 | 102700 | 103000 | 103100 | 102600 | 1256 |
| 383 | 20230801 | 132800 | 37609778500 | 103000 | 102900 | 103500 | 102800 | 1609 |
| 384 | 20230801 | 132700 | 37444000900 | 103000 | 103200 | 103700 | 102900 | 1116 |
| 385 | 20230801 | 132600 | 37328831000 | 102900 | 103000 | 103500 | 102900 | 1505 |
| 386 | 20230801 | 132500 | 37173526800 | 103100 | 103300 | 103400 | 102700 | 2150 |
| 387 | 20230801 | 132400 | 36951958400 | 103300 | 103800 | 103800 | 103000 | 2492 |
| 388 | 20230801 | 132300 | 36693904900 | 103800 | 104300 | 104400 | 103800 | 1616 |
| 389 | 20230801 | 132200 | 36525541000 | 104300 | 104200 | 104300 | 104100 | 733 |
| 390 | 20230801 | 132100 | 36449141700 | 104200 | 104400 | 104500 | 104000 | 1312 |
| 391 | 20230801 | 132000 | 36312217800 | 104400 | 104200 | 104600 | 103800 | 1637 |
| 392 | 20230801 | 131900 | 36141597300 | 104500 | 104000 | 104500 | 104000 | 1418 |
| 393 | 20230801 | 131800 | 35993780700 | 104000 | 104200 | 104300 | 103700 | 2401 |
| 394 | 20230801 | 131700 | 35744095100 | 104200 | 104400 | 104400 | 104200 | 1201 |
| 395 | 20230801 | 131600 | 35618897600 | 104300 | 104600 | 104600 | 104300 | 921 |
| 396 | 20230801 | 131500 | 35522727700 | 104500 | 104700 | 104800 | 104500 | 1827 |
| 397 | 20230801 | 131400 | 35331557300 | 104800 | 104800 | 104800 | 104600 | 2581 |
| 398 | 20230801 | 131300 | 35061268800 | 104800 | 104200 | 104900 | 104100 | 4549 |
| 399 | 20230801 | 131200 | 34586118100 | 104200 | 104000 | 104200 | 103900 | 1325 |
| 400 | 20230801 | 131100 | 34448269700 | 103900 | 104200 | 104300 | 103900 | 1690 |
| 401 | 20230801 | 131000 | 34272292100 | 104100 | 103300 | 104200 | 103300 | 4984 |
| 402 | 20230801 | 130900 | 33754819600 | 103300 | 103000 | 103300 | 103000 | 808 |
| 403 | 20230801 | 130800 | 33671524700 | 102900 | 103000 | 103000 | 102900 | 156 |
| 404 | 20230801 | 130700 | 33655465900 | 103000 | 103100 | 103100 | 103000 | 456 |
| 405 | 20230801 | 130600 | 33608486500 | 103100 | 103200 | 103300 | 103100 | 982 |
| 406 | 20230801 | 130500 | 33507188000 | 103100 | 103400 | 103400 | 103100 | 738 |
| 407 | 20230801 | 130400 | 33431004800 | 103400 | 103400 | 103400 | 103300 | 254 |
| 408 | 20230801 | 130300 | 33404755000 | 103300 | 103400 | 103500 | 103300 | 630 |
| 409 | 20230801 | 130200 | 33339592800 | 103300 | 103200 | 103500 | 103100 | 1049 |
| 410 | 20230801 | 130100 | 33231221400 | 103100 | 102900 | 103200 | 102900 | 3197 |
| 411 | 20230801 | 130000 | 32902124100 | 102800 | 102800 | 103100 | 102800 | 876 |
| 412 | 20230801 | 125900 | 32811965700 | 102800 | 102800 | 102900 | 102800 | 204 |
| 413 | 20230801 | 125800 | 32790982900 | 102700 | 102700 | 102900 | 102600 | 869 |
| 414 | 20230801 | 125700 | 32701720000 | 102800 | 102700 | 102800 | 102500 | 582 |
| 415 | 20230801 | 125600 | 32641935100 | 102500 | 102700 | 102800 | 102500 | 336 |
| 416 | 20230801 | 125500 | 32607436800 | 102700 | 102500 | 102900 | 102400 | 437 |
| 417 | 20230801 | 125400 | 32562603800 | 102600 | 102900 | 103000 | 102500 | 962 |
| 418 | 20230801 | 125300 | 32463763700 | 102900 | 102900 | 103000 | 102900 | 736 |
| 419 | 20230801 | 125200 | 32387997300 | 102900 | 103200 | 103200 | 102900 | 408 |
| 420 | 20230801 | 125100 | 32345980400 | 103100 | 103000 | 103200 | 102900 | 362 |
| 421 | 20230801 | 125000 | 32308681900 | 103000 | 102900 | 103100 | 102900 | 652 |
| 422 | 20230801 | 124900 | 32241535800 | 103000 | 102800 | 103000 | 102800 | 308 |
| 423 | 20230801 | 124800 | 32209853200 | 102800 | 102800 | 102800 | 102700 | 257 |
| 424 | 20230801 | 124700 | 32183440500 | 102800 | 102500 | 102800 | 102500 | 387 |
| 425 | 20230801 | 124600 | 32143709100 | 102400 | 102600 | 102700 | 102400 | 354 |
| 426 | 20230801 | 124500 | 32107410400 | 102600 | 102700 | 102700 | 102500 | 312 |
| 427 | 20230801 | 124400 | 32075400400 | 102700 | 102700 | 102900 | 102600 | 596 |
| 428 | 20230801 | 124300 | 32014201500 | 102800 | 102700 | 102900 | 102600 | 445 |
| 429 | 20230801 | 124200 | 31968487700 | 102800 | 102700 | 102800 | 102500 | 811 |
| 430 | 20230801 | 124100 | 31885246400 | 102600 | 102700 | 102800 | 102600 | 347 |
| 431 | 20230801 | 124000 | 31849607600 | 102600 | 102500 | 102700 | 102400 | 514 |
| 432 | 20230801 | 123900 | 31796917300 | 102500 | 102800 | 102900 | 102500 | 725 |
| 433 | 20230801 | 123800 | 31722446300 | 102800 | 103000 | 103100 | 102800 | 1312 |
| 434 | 20230801 | 123700 | 31587450300 | 103200 | 103100 | 103200 | 103000 | 484 |
| 435 | 20230801 | 123600 | 31537573400 | 103100 | 103000 | 103500 | 103000 | 1095 |
| 436 | 20230801 | 123500 | 31424526600 | 103200 | 103000 | 103300 | 102900 | 999 |
| 437 | 20230801 | 123400 | 31321527200 | 103100 | 103000 | 103100 | 102900 | 725 |
| 438 | 20230801 | 123300 | 31246832500 | 103000 | 103400 | 103500 | 103000 | 1501 |
| 439 | 20230801 | 123200 | 31092033400 | 103400 | 103700 | 103700 | 103300 | 2276 |
| 440 | 20230801 | 123100 | 30856349000 | 103700 | 103600 | 103800 | 103500 | 795 |
| 441 | 20230801 | 123000 | 30773942400 | 103600 | 103600 | 103800 | 103400 | 1266 |
| 442 | 20230801 | 122900 | 30642763300 | 103700 | 103800 | 103900 | 103600 | 2006 |
| 443 | 20230801 | 122800 | 30434547400 | 103800 | 103400 | 103800 | 103300 | 3464 |
| 444 | 20230801 | 122700 | 30075886900 | 103500 | 103300 | 103500 | 103300 | 1828 |
| 445 | 20230801 | 122600 | 29886905900 | 103200 | 103200 | 103400 | 103200 | 992 |
| 446 | 20230801 | 122500 | 29784449000 | 103200 | 103300 | 103500 | 103100 | 1910 |
| 447 | 20230801 | 122400 | 29587095900 | 103200 | 103000 | 103300 | 102900 | 1190 |
| 448 | 20230801 | 122300 | 29464327200 | 102900 | 102800 | 103000 | 102700 | 564 |
| 449 | 20230801 | 122200 | 29406297000 | 102900 | 102800 | 103100 | 102700 | 3542 |
| 450 | 20230801 | 122100 | 29041605600 | 102800 | 102900 | 103000 | 102700 | 1143 |
| 451 | 20230801 | 122000 | 28923998600 | 102800 | 102700 | 103000 | 102700 | 858 |
| 452 | 20230801 | 121900 | 28835722800 | 102900 | 102800 | 102900 | 102700 | 1210 |
| 453 | 20230801 | 121800 | 28711356600 | 102800 | 102900 | 103000 | 102700 | 1547 |
| 454 | 20230801 | 121700 | 28552203700 | 102900 | 102500 | 102900 | 102500 | 1832 |
| 455 | 20230801 | 121600 | 28363992800 | 102600 | 102400 | 102800 | 102400 | 797 |
| 456 | 20230801 | 121500 | 28282198000 | 102400 | 102400 | 102600 | 102200 | 633 |
| 457 | 20230801 | 121400 | 28217410000 | 102400 | 102500 | 102700 | 102300 | 1579 |
| 458 | 20230801 | 121300 | 28055430100 | 102400 | 102400 | 102500 | 102300 | 475 |
| 459 | 20230801 | 121200 | 28006804700 | 102300 | 102500 | 102700 | 102300 | 1002 |
| 460 | 20230801 | 121100 | 27904024500 | 102500 | 102200 | 102500 | 102200 | 945 |
| 461 | 20230801 | 121000 | 27807262200 | 102300 | 102000 | 102300 | 102000 | 627 |
| 462 | 20230801 | 120900 | 27743200500 | 102100 | 102300 | 102400 | 102000 | 380 |
| 463 | 20230801 | 120800 | 27704374400 | 102300 | 102300 | 102500 | 102300 | 923 |
| 464 | 20230801 | 120700 | 27609909400 | 102300 | 102000 | 102500 | 101900 | 1927 |
| 465 | 20230801 | 120600 | 27412850700 | 102000 | 101900 | 102100 | 101900 | 903 |
| 466 | 20230801 | 120500 | 27320761300 | 101900 | 101800 | 102000 | 101800 | 677 |
| 467 | 20230801 | 120400 | 27251799200 | 101800 | 101900 | 102000 | 101800 | 328 |
| 468 | 20230801 | 120300 | 27218375700 | 101900 | 102000 | 102100 | 101900 | 608 |
| 469 | 20230801 | 120200 | 27156375400 | 102000 | 102100 | 102300 | 102000 | 781 |
| 470 | 20230801 | 120100 | 27076604100 | 102100 | 101800 | 102100 | 101700 | 2291 |
| 471 | 20230801 | 120000 | 26843104300 | 101800 | 100900 | 101900 | 100800 | 3363 |
| 472 | 20230801 | 115900 | 26502072500 | 100800 | 100800 | 100900 | 100800 | 447 |
| 473 | 20230801 | 115800 | 26456994000 | 100800 | 100900 | 100900 | 100800 | 298 |
| 474 | 20230801 | 115700 | 26426941100 | 100900 | 100800 | 101000 | 100800 | 278 |
| 475 | 20230801 | 115600 | 26398881000 | 100800 | 100500 | 100800 | 100500 | 461 |
| 476 | 20230801 | 115500 | 26352491900 | 100700 | 100900 | 100900 | 100500 | 783 |
| 477 | 20230801 | 115400 | 26273680900 | 100900 | 100900 | 101000 | 100900 | 309 |
| 478 | 20230801 | 115300 | 26242501700 | 101000 | 101100 | 101100 | 100900 | 598 |
| 479 | 20230801 | 115200 | 26182099500 | 101200 | 101200 | 101200 | 101100 | 1000 |
| 480 | 20230801 | 115100 | 26080954800 | 101100 | 100900 | 101200 | 100900 | 921 |
| 481 | 20230801 | 115000 | 25987857600 | 100900 | 101000 | 101000 | 100900 | 358 |
| 482 | 20230801 | 114900 | 25951707700 | 100900 | 101000 | 101200 | 100900 | 1717 |
| 483 | 20230801 | 114800 | 25778264700 | 101000 | 100700 | 101000 | 100700 | 2917 |
| 484 | 20230801 | 114700 | 25484254300 | 100700 | 100600 | 100700 | 100600 | 205 |
| 485 | 20230801 | 114600 | 25463627700 | 100700 | 100600 | 100700 | 100600 | 388 |
| 486 | 20230801 | 114500 | 25424592200 | 100600 | 100600 | 100700 | 100500 | 569 |
| 487 | 20230801 | 114400 | 25367358100 | 100600 | 100500 | 100700 | 100500 | 217 |
| 488 | 20230801 | 114300 | 25345539100 | 100500 | 100400 | 100700 | 100400 | 515 |
| 489 | 20230801 | 114200 | 25293767500 | 100400 | 100300 | 100500 | 100000 | 590 |
| 490 | 20230801 | 114100 | 25234615400 | 100200 | 100200 | 100500 | 100200 | 140 |
| 491 | 20230801 | 114000 | 25220563500 | 100300 | 100500 | 100600 | 100100 | 396 |
| 492 | 20230801 | 113900 | 25180812000 | 100600 | 100700 | 100800 | 100000 | 575 |
| 493 | 20230801 | 113800 | 25123011200 | 100800 | 100800 | 100900 | 100700 | 661 |
| 494 | 20230801 | 113700 | 25056384100 | 100900 | 100500 | 100900 | 100500 | 1502 |
| 495 | 20230801 | 113600 | 24904998000 | 100700 | 100400 | 100700 | 100100 | 769 |
| 496 | 20230801 | 113500 | 24827739600 | 100500 | 100400 | 100500 | 100300 | 423 |
| 497 | 20230801 | 113400 | 24785258200 | 100400 | 100300 | 100400 | 99900 | 534 |
| 498 | 20230801 | 113300 | 24731711600 | 100400 | 100300 | 100500 | 100000 | 184 |
| 499 | 20230801 | 113200 | 24713239200 | 100400 | 100500 | 100600 | 100400 | 2142 |
| 500 | 20230801 | 113100 | 24497984000 | 100500 | 99800 | 100500 | 99800 | 1636 |
| 501 | 20230801 | 113000 | 24333942400 | 99700 | 99700 | 100000 | 99700 | 368 |
| 502 | 20230801 | 112900 | 24297200300 | 99700 | 99800 | 99900 | 99700 | 478 |
| 503 | 20230801 | 112800 | 24249515200 | 99800 | 99900 | 100000 | 99800 | 171 |
| 504 | 20230801 | 112700 | 24232438400 | 99900 | 99800 | 100000 | 99700 | 500 |
| 505 | 20230801 | 112600 | 24182523800 | 99900 | 99600 | 99900 | 99500 | 207 |
| 506 | 20230801 | 112500 | 24161884700 | 99800 | 100000 | 100000 | 99400 | 444 |
| 507 | 20230801 | 112400 | 24117666400 | 100000 | 99800 | 100100 | 99700 | 307 |
| 508 | 20230801 | 112300 | 24086989900 | 99700 | 100000 | 100000 | 99500 | 833 |
| 509 | 20230801 | 112200 | 24003999200 | 99900 | 100200 | 100300 | 99900 | 375 |
| 510 | 20230801 | 112100 | 23966498300 | 100200 | 99900 | 100300 | 99900 | 797 |
| 511 | 20230801 | 112000 | 23886607700 | 99900 | 99800 | 100100 | 99700 | 787 |
| 512 | 20230801 | 111900 | 23807935200 | 99900 | 99500 | 99900 | 99500 | 1154 |
| 513 | 20230801 | 111800 | 23692947500 | 99500 | 99400 | 99600 | 99400 | 278 |
| 514 | 20230801 | 111700 | 23665289500 | 99400 | 99600 | 99600 | 99400 | 209 |
| 515 | 20230801 | 111600 | 23644492600 | 99500 | 99400 | 99600 | 99300 | 612 |
| 516 | 20230801 | 111500 | 23583621800 | 99300 | 99500 | 99500 | 99300 | 324 |
| 517 | 20230801 | 111400 | 23551423300 | 99600 | 99400 | 99600 | 99400 | 203 |
| 518 | 20230801 | 111300 | 23531234100 | 99400 | 99600 | 99600 | 99300 | 683 |
| 519 | 20230801 | 111200 | 23463272800 | 99500 | 99800 | 99800 | 99500 | 673 |
| 520 | 20230801 | 111100 | 23396207700 | 99800 | 99900 | 100000 | 99800 | 555 |
| 521 | 20230801 | 111000 | 23340763300 | 99900 | 100000 | 100000 | 99900 | 430 |
| 522 | 20230801 | 110900 | 23297788400 | 99900 | 100100 | 100200 | 99900 | 485 |
| 523 | 20230801 | 110800 | 23249277300 | 100100 | 100100 | 100200 | 100100 | 505 |
| 524 | 20230801 | 110700 | 23198725500 | 100100 | 100200 | 100200 | 100000 | 384 |
| 525 | 20230801 | 110600 | 23160285000 | 100100 | 100000 | 100200 | 100000 | 154 |
| 526 | 20230801 | 110500 | 23144872000 | 100000 | 100100 | 100200 | 99900 | 749 |
| 527 | 20230801 | 110400 | 23069889600 | 100200 | 100400 | 100400 | 100100 | 553 |
| 528 | 20230801 | 110300 | 23014446300 | 100400 | 100000 | 100400 | 100000 | 343 |
| 529 | 20230801 | 110200 | 22980051800 | 100000 | 100200 | 100300 | 99900 | 787 |
| 530 | 20230801 | 110100 | 22901243400 | 100200 | 100200 | 100600 | 100200 | 2659 |
| 531 | 20230801 | 110000 | 22634222300 | 100200 | 99900 | 100300 | 99900 | 807 |
| 532 | 20230801 | 105900 | 22553449300 | 99900 | 99800 | 100000 | 99700 | 659 |
| 533 | 20230801 | 105800 | 22487652000 | 99700 | 99500 | 99700 | 99400 | 464 |
| 534 | 20230801 | 105700 | 22441437100 | 99500 | 99300 | 99500 | 99200 | 221 |
| 535 | 20230801 | 105600 | 22419489100 | 99300 | 99200 | 99500 | 99200 | 733 |
| 536 | 20230801 | 105500 | 22346728500 | 99100 | 99200 | 99300 | 99000 | 681 |
| 537 | 20230801 | 105400 | 22279191000 | 99200 | 99300 | 99400 | 99200 | 439 |
| 538 | 20230801 | 105300 | 22235634500 | 99300 | 99300 | 99300 | 99100 | 397 |
| 539 | 20230801 | 105200 | 22196269100 | 99200 | 99300 | 99500 | 99200 | 819 |
| 540 | 20230801 | 105100 | 22114945100 | 99400 | 99500 | 99500 | 99300 | 387 |
| 541 | 20230801 | 105000 | 22076475400 | 99500 | 99500 | 99600 | 99400 | 529 |
| 542 | 20230801 | 104900 | 22023835900 | 99600 | 99400 | 99600 | 99400 | 729 |
| 543 | 20230801 | 104800 | 21951313000 | 99400 | 99400 | 99500 | 99300 | 464 |
| 544 | 20230801 | 104700 | 21905215400 | 99300 | 99400 | 99400 | 99300 | 582 |
| 545 | 20230801 | 104600 | 21847408900 | 99300 | 99400 | 99500 | 99300 | 453 |
| 546 | 20230801 | 104500 | 21802387500 | 99400 | 99400 | 99500 | 99400 | 197 |
| 547 | 20230801 | 104400 | 21782803900 | 99300 | 99800 | 99800 | 99300 | 1791 |
| 548 | 20230801 | 104300 | 21604588000 | 99800 | 99800 | 99900 | 99800 | 842 |
| 549 | 20230801 | 104200 | 21520551500 | 99800 | 100000 | 100100 | 99800 | 551 |
| 550 | 20230801 | 104100 | 21465482000 | 100000 | 99700 | 100000 | 99700 | 1351 |
| 551 | 20230801 | 104000 | 21330502500 | 99700 | 99600 | 99800 | 99500 | 633 |
| 552 | 20230801 | 103900 | 21267456500 | 99500 | 99500 | 99600 | 99500 | 855 |
| 553 | 20230801 | 103800 | 21182344200 | 99600 | 99500 | 99600 | 99500 | 470 |
| 554 | 20230801 | 103700 | 21135572800 | 99500 | 99500 | 99600 | 99500 | 589 |
| 555 | 20230801 | 103600 | 21076943000 | 99500 | 99600 | 99600 | 99500 | 374 |
| 556 | 20230801 | 103500 | 21039704100 | 99600 | 99800 | 99800 | 99600 | 491 |
| 557 | 20230801 | 103400 | 20990760100 | 99900 | 99800 | 99900 | 99800 | 566 |
| 558 | 20230801 | 103300 | 20934270400 | 99800 | 99800 | 99900 | 99700 | 1083 |
| 559 | 20230801 | 103200 | 20826240200 | 99900 | 99900 | 99900 | 99800 | 287 |
| 560 | 20230801 | 103100 | 20797584200 | 99800 | 99800 | 100000 | 99700 | 454 |
| 561 | 20230801 | 103000 | 20752263000 | 99900 | 99800 | 99900 | 99600 | 899 |
| 562 | 20230801 | 102900 | 20662613500 | 99700 | 99700 | 99900 | 99700 | 971 |
| 563 | 20230801 | 102800 | 20565769300 | 99800 | 99400 | 100000 | 99400 | 1239 |
| 564 | 20230801 | 102700 | 20442318600 | 99400 | 99400 | 99500 | 99300 | 367 |
| 565 | 20230801 | 102600 | 20405844300 | 99300 | 99400 | 99600 | 99300 | 330 |
| 566 | 20230801 | 102500 | 20373054500 | 99300 | 99500 | 99600 | 99300 | 512 |
| 567 | 20230801 | 102400 | 20322149200 | 99500 | 99600 | 100100 | 99500 | 794 |
| 568 | 20230801 | 102300 | 20243089600 | 99600 | 100100 | 100100 | 99400 | 1093 |
| 569 | 20230801 | 102200 | 20134031600 | 100100 | 99900 | 100100 | 99400 | 1115 |
| 570 | 20230801 | 102100 | 20022903700 | 100000 | 100200 | 100300 | 100000 | 978 |
| 571 | 20230801 | 102000 | 19924974600 | 100100 | 99800 | 100700 | 99700 | 4476 |
| 572 | 20230801 | 101900 | 19476398100 | 99700 | 99100 | 99700 | 99000 | 2081 |
| 573 | 20230801 | 101800 | 19269568400 | 99000 | 98900 | 99100 | 98800 | 643 |
| 574 | 20230801 | 101700 | 19205920800 | 98800 | 98700 | 99000 | 98700 | 574 |
| 575 | 20230801 | 101600 | 19149205300 | 98700 | 98700 | 98800 | 98600 | 594 |
| 576 | 20230801 | 101500 | 19090575500 | 98800 | 98900 | 99000 | 98700 | 760 |
| 577 | 20230801 | 101400 | 19015453900 | 98900 | 99000 | 99000 | 98900 | 678 |
| 578 | 20230801 | 101300 | 18948385600 | 99100 | 98400 | 99100 | 98300 | 1007 |
| 579 | 20230801 | 101200 | 18849080700 | 98300 | 98400 | 98600 | 98300 | 1031 |
| 580 | 20230801 | 101100 | 18747616500 | 98400 | 98300 | 98700 | 98300 | 1794 |
| 581 | 20230801 | 101000 | 18571052900 | 98400 | 98400 | 98500 | 98300 | 1386 |
| 582 | 20230801 | 100900 | 18434736700 | 98400 | 98400 | 98600 | 98400 | 404 |
| 583 | 20230801 | 100800 | 18394952700 | 98400 | 98300 | 98400 | 98100 | 5426 |
| 584 | 20230801 | 100700 | 17862108100 | 98200 | 98400 | 98500 | 98200 | 2439 |
| 585 | 20230801 | 100600 | 17622219800 | 98400 | 98500 | 98500 | 98400 | 422 |
| 586 | 20230801 | 100500 | 17580677000 | 98600 | 98600 | 98600 | 98400 | 411 |
| 587 | 20230801 | 100400 | 17540195600 | 98500 | 98400 | 98600 | 98300 | 1476 |
| 588 | 20230801 | 100300 | 17395009600 | 98300 | 98400 | 98500 | 98300 | 2025 |
| 589 | 20230801 | 100200 | 17195843500 | 98300 | 98200 | 98400 | 98200 | 2451 |
| 590 | 20230801 | 100100 | 16955029600 | 98200 | 98400 | 98400 | 98200 | 2117 |
| 591 | 20230801 | 100000 | 16747011700 | 98300 | 98600 | 98600 | 98300 | 4733 |
| 592 | 20230801 | 095900 | 16281039900 | 98600 | 98600 | 98700 | 98500 | 2570 |
| 593 | 20230801 | 095800 | 16027733100 | 98700 | 98600 | 98700 | 98600 | 1663 |
| 594 | 20230801 | 095700 | 15863727400 | 98600 | 98700 | 98700 | 98600 | 1259 |
| 595 | 20230801 | 095600 | 15739566700 | 98700 | 98800 | 98800 | 98600 | 952 |
| 596 | 20230801 | 095500 | 15645625300 | 98800 | 98800 | 98900 | 98700 | 2046 |
| 597 | 20230801 | 095400 | 15443630000 | 98700 | 98900 | 98900 | 98700 | 664 |
| 598 | 20230801 | 095300 | 15378052300 | 98800 | 98800 | 99200 | 98700 | 487 |
| 599 | 20230801 | 095200 | 15329915900 | 99200 | 99100 | 99200 | 98700 | 3343 |
| 600 | 20230801 | 095100 | 14999542700 | 99100 | 99000 | 99100 | 98800 | 1192 |
| 601 | 20230801 | 095000 | 14881552900 | 99000 | 99000 | 99100 | 98800 | 3404 |
| 602 | 20230801 | 094900 | 14544771800 | 99000 | 99300 | 99300 | 99000 | 1487 |
| 603 | 20230801 | 094800 | 14397315500 | 99300 | 99200 | 99300 | 99100 | 761 |
| 604 | 20230801 | 094700 | 14321873100 | 99100 | 99200 | 99300 | 99100 | 531 |
| 605 | 20230801 | 094600 | 14269216100 | 99200 | 99200 | 99300 | 99100 | 395 |
| 606 | 20230801 | 094500 | 14230031400 | 99200 | 99100 | 99500 | 99100 | 506 |
| 607 | 20230801 | 094400 | 14179848300 | 99100 | 99500 | 99500 | 99100 | 969 |
| 608 | 20230801 | 094300 | 14083604300 | 99500 | 99600 | 99700 | 99400 | 929 |
| 609 | 20230801 | 094200 | 13991085700 | 99700 | 99200 | 99800 | 99200 | 7176 |
| 610 | 20230801 | 094100 | 13278244500 | 99300 | 99300 | 99300 | 99200 | 506 |
| 611 | 20230801 | 094000 | 13228033300 | 99300 | 99200 | 99300 | 99200 | 563 |
| 612 | 20230801 | 093900 | 13172173900 | 99200 | 99400 | 99500 | 99200 | 689 |
| 613 | 20230801 | 093800 | 13103729500 | 99500 | 99400 | 99600 | 99400 | 865 |
| 614 | 20230801 | 093700 | 13017687700 | 99500 | 99300 | 99500 | 99200 | 659 |
| 615 | 20230801 | 093600 | 12952227400 | 99200 | 98900 | 99300 | 98900 | 2674 |
| 616 | 20230801 | 093500 | 12687426900 | 98800 | 98800 | 98900 | 98800 | 774 |
| 617 | 20230801 | 093400 | 12610952900 | 98800 | 98700 | 98900 | 98700 | 1899 |
| 618 | 20230801 | 093300 | 12423299100 | 98800 | 98800 | 98900 | 98700 | 2740 |
| 619 | 20230801 | 093200 | 12152703100 | 98800 | 98800 | 99000 | 98800 | 1995 |
| 620 | 20230801 | 093100 | 11955560600 | 98800 | 99100 | 99100 | 98700 | 5372 |
| 621 | 20230801 | 093000 | 11424513100 | 99100 | 99100 | 99200 | 99100 | 470 |
| 622 | 20230801 | 092900 | 11377913100 | 99100 | 99200 | 99300 | 99100 | 2073 |
| 623 | 20230801 | 092800 | 11172327900 | 99200 | 99400 | 99500 | 99200 | 904 |
| 624 | 20230801 | 092700 | 11082533200 | 99400 | 99100 | 99500 | 98900 | 3354 |
| 625 | 20230801 | 092600 | 10750302400 | 99200 | 99600 | 99700 | 99100 | 2354 |
| 626 | 20230801 | 092500 | 10516500000 | 99600 | 99600 | 99700 | 99600 | 1410 |
| 627 | 20230801 | 092400 | 10376060900 | 99800 | 99700 | 100100 | 99600 | 1889 |
| 628 | 20230801 | 092300 | 10187497900 | 99600 | 99300 | 99800 | 99300 | 1368 |
| 629 | 20230801 | 092200 | 10051343300 | 99200 | 99100 | 99400 | 99000 | 750 |
| 630 | 20230801 | 092100 | 9977015100 | 99200 | 99000 | 99200 | 98900 | 3452 |
| 631 | 20230801 | 092000 | 9635224800 | 99000 | 99000 | 99100 | 98900 | 4388 |
| 632 | 20230801 | 091900 | 9200938800 | 99100 | 99400 | 99500 | 99000 | 7275 |
| 633 | 20230801 | 091800 | 8479547900 | 99400 | 99400 | 99500 | 99300 | 2945 |
| 634 | 20230801 | 091700 | 8186839400 | 99400 | 99400 | 99500 | 99300 | 3138 |
| 635 | 20230801 | 091600 | 7874920100 | 99400 | 99500 | 99600 | 99300 | 2694 |
| 636 | 20230801 | 091500 | 7607033100 | 99500 | 99600 | 99600 | 99400 | 2246 |
| 637 | 20230801 | 091400 | 7383566300 | 99500 | 99900 | 100000 | 99500 | 2658 |
| 638 | 20230801 | 091300 | 7118436000 | 100100 | 99800 | 100100 | 99700 | 1813 |
| 639 | 20230801 | 091200 | 6937475900 | 99700 | 100300 | 100300 | 99700 | 2350 |
| 640 | 20230801 | 091100 | 6702490800 | 100300 | 100300 | 100400 | 99900 | 3114 |
| 641 | 20230801 | 091000 | 6390647300 | 100300 | 100100 | 100300 | 99800 | 2859 |
| 642 | 20230801 | 090900 | 6104993600 | 100100 | 100100 | 100200 | 99800 | 3127 |
| 643 | 20230801 | 090800 | 5792107100 | 100100 | 100400 | 100500 | 99800 | 2671 |
| 644 | 20230801 | 090700 | 5524722300 | 100300 | 99900 | 101000 | 99800 | 7186 |
| 645 | 20230801 | 090600 | 4803095400 | 99900 | 99100 | 100000 | 99000 | 2556 |
| 646 | 20230801 | 090500 | 4548833900 | 99100 | 99800 | 99800 | 99000 | 10461 |
| 647 | 20230801 | 090400 | 3511629700 | 99600 | 101000 | 101300 | 99600 | 10921 |
| 648 | 20230801 | 090300 | 2417054100 | 101100 | 101000 | 101400 | 100700 | 5669 |
| 649 | 20230801 | 090200 | 1844409000 | 100900 | 100400 | 101300 | 100200 | 4604 |
| 650 | 20230801 | 090100 | 1381868200 | 100400 | 101000 | 101100 | 100300 | 5606 |
| 651 | 20230801 | 090000 | 818346700 | 101000 | 101000 | 101500 | 100700 | 7841 |