36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 3 | 20230802 | 194700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20230802 | 194600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20230802 | 194500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20230802 | 194400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20230802 | 194300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20230802 | 194200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20230802 | 194100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20230802 | 194000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20230802 | 193900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20230802 | 193800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20230802 | 193700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20230802 | 193600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20230802 | 193500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20230802 | 193400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20230802 | 193300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20230802 | 193200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20230802 | 193100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20230802 | 193000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20230802 | 192900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20230802 | 192800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20230802 | 192700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20230802 | 192600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20230802 | 192500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20230802 | 192400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20230802 | 192300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20230802 | 192200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20230802 | 192100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20230802 | 192000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20230802 | 191900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20230802 | 191800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 33 | 20230802 | 191700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20230802 | 191600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20230802 | 191500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20230802 | 191400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20230802 | 191300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20230802 | 191200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20230802 | 191100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20230802 | 191000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20230802 | 190900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20230802 | 190800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20230802 | 190700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20230802 | 190600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20230802 | 190500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20230802 | 190400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20230802 | 190300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20230802 | 190200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20230802 | 190100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20230802 | 190000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20230802 | 185900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20230802 | 185800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20230802 | 185700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20230802 | 185600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20230802 | 185500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20230802 | 185400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20230802 | 185300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20230802 | 185200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20230802 | 185100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20230802 | 185000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20230802 | 184900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20230802 | 184800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 63 | 20230802 | 184700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20230802 | 184600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20230802 | 184500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20230802 | 184400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20230802 | 184300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20230802 | 184200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20230802 | 184100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20230802 | 184000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20230802 | 183900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20230802 | 183800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20230802 | 183700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20230802 | 183600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20230802 | 183500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20230802 | 183400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20230802 | 183300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20230802 | 183200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20230802 | 183100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20230802 | 183000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20230802 | 182900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20230802 | 182800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20230802 | 182700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20230802 | 182600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20230802 | 182500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20230802 | 182400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20230802 | 182300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20230802 | 182200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20230802 | 182100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20230802 | 182000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20230802 | 181900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20230802 | 181800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 93 | 20230802 | 181700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20230802 | 181600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20230802 | 181500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20230802 | 181400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20230802 | 181300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20230802 | 181200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20230802 | 181100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20230802 | 181000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20230802 | 180900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20230802 | 180800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20230802 | 180700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20230802 | 180600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20230802 | 180500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20230802 | 180400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20230802 | 180300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20230802 | 180200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20230802 | 180100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20230802 | 180000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20230802 | 175900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20230802 | 175800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20230802 | 175700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20230802 | 175600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20230802 | 175500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20230802 | 175400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20230802 | 175300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20230802 | 175200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20230802 | 175100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20230802 | 175000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20230802 | 174900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20230802 | 174800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 123 | 20230802 | 174700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20230802 | 174600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20230802 | 174500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20230802 | 174400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20230802 | 174300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20230802 | 174200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20230802 | 174100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20230802 | 174000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20230802 | 173900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20230802 | 173800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20230802 | 173700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20230802 | 173600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20230802 | 173500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20230802 | 173400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20230802 | 173300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20230802 | 173200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20230802 | 173100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20230802 | 173000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20230802 | 172900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20230802 | 172800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20230802 | 172700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20230802 | 172600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20230802 | 172500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20230802 | 172400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20230802 | 172300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20230802 | 172200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20230802 | 172100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20230802 | 172000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20230802 | 171900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20230802 | 171800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 153 | 20230802 | 171700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20230802 | 171600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20230802 | 171500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20230802 | 171400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20230802 | 171300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20230802 | 171200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20230802 | 171100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20230802 | 171000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20230802 | 170900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20230802 | 170800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20230802 | 170700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20230802 | 170600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20230802 | 170500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20230802 | 170400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20230802 | 170300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20230802 | 170200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20230802 | 170100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20230802 | 170000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20230802 | 165900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20230802 | 165800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20230802 | 165700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20230802 | 165600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20230802 | 165500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20230802 | 165400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20230802 | 165300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20230802 | 165200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20230802 | 165100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20230802 | 165000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20230802 | 164900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20230802 | 164800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 183 | 20230802 | 164700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20230802 | 164600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20230802 | 164500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20230802 | 164400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20230802 | 164300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20230802 | 164200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20230802 | 164100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20230802 | 164000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20230802 | 163900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20230802 | 163800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20230802 | 163700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20230802 | 163600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20230802 | 163500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20230802 | 163400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20230802 | 163300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20230802 | 163200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20230802 | 163100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20230802 | 163000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20230802 | 162900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20230802 | 162800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20230802 | 162700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20230802 | 162600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20230802 | 162500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20230802 | 162400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20230802 | 162300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20230802 | 162200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 209 | 20230802 | 162100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 210 | 20230802 | 162000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 211 | 20230802 | 161900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 212 | 20230802 | 161800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 213 | 20230802 | 161700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 214 | 20230802 | 161600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 215 | 20230802 | 161500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 216 | 20230802 | 161400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 217 | 20230802 | 161300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 218 | 20230802 | 161200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 219 | 20230802 | 161100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 220 | 20230802 | 161000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 221 | 20230802 | 160900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 222 | 20230802 | 160800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 223 | 20230802 | 160700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 224 | 20230802 | 160600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 225 | 20230802 | 160500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 226 | 20230802 | 160400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 227 | 20230802 | 160300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 228 | 20230802 | 160200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 229 | 20230802 | 160100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 230 | 20230802 | 160000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 231 | 20230802 | 155900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 232 | 20230802 | 155800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 233 | 20230802 | 155700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 234 | 20230802 | 155600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 235 | 20230802 | 155500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 236 | 20230802 | 155400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 237 | 20230802 | 155300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 238 | 20230802 | 155200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 239 | 20230802 | 155100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 240 | 20230802 | 155000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 241 | 20230802 | 154900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 242 | 20230802 | 154800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 243 | 20230802 | 154700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 244 | 20230802 | 154600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 245 | 20230802 | 154500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 246 | 20230802 | 154400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 247 | 20230802 | 154300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 248 | 20230802 | 154200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 249 | 20230802 | 154100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 250 | 20230802 | 154000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 251 | 20230802 | 153900 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 252 | 20230802 | 153800 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 253 | 20230802 | 153700 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 254 | 20230802 | 153600 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 255 | 20230802 | 153500 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 256 | 20230802 | 153400 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 257 | 20230802 | 153300 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 258 | 20230802 | 153200 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 259 | 20230802 | 153100 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 0 |
| 260 | 20230802 | 153000 | 81927229800 | 91700 | 91700 | 91700 | 91700 | 23198 |
| 261 | 20230802 | 152900 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 262 | 20230802 | 152800 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 263 | 20230802 | 152700 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 264 | 20230802 | 152600 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 265 | 20230802 | 152500 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 266 | 20230802 | 152400 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 267 | 20230802 | 152300 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 268 | 20230802 | 152200 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 269 | 20230802 | 152100 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 270 | 20230802 | 152000 | 79799973200 | 91900 | 91900 | 91900 | 91900 | 0 |
| 271 | 20230802 | 151900 | 79799973200 | 91900 | 91600 | 92000 | 91600 | 4259 |
| 272 | 20230802 | 151800 | 79409234900 | 91700 | 90800 | 91800 | 90800 | 6597 |
| 273 | 20230802 | 151700 | 78806422900 | 91000 | 90900 | 91000 | 90200 | 4673 |
| 274 | 20230802 | 151600 | 78382976700 | 90800 | 90900 | 90900 | 90300 | 2695 |
| 275 | 20230802 | 151500 | 78138700200 | 91000 | 91100 | 91100 | 90500 | 2791 |
| 276 | 20230802 | 151400 | 77885300400 | 91000 | 90800 | 91500 | 90500 | 5991 |
| 277 | 20230802 | 151300 | 77340870000 | 90800 | 91200 | 91300 | 90500 | 2925 |
| 278 | 20230802 | 151200 | 77075071900 | 91300 | 91400 | 91500 | 90800 | 5477 |
| 279 | 20230802 | 151100 | 76576379500 | 91500 | 91300 | 91700 | 91000 | 4523 |
| 280 | 20230802 | 151000 | 76163633900 | 91500 | 91800 | 92000 | 91300 | 2051 |
| 281 | 20230802 | 150900 | 75975781400 | 91800 | 91900 | 92000 | 91700 | 1703 |
| 282 | 20230802 | 150800 | 75819222200 | 91900 | 91400 | 91900 | 91200 | 4741 |
| 283 | 20230802 | 150700 | 75385046500 | 91400 | 91500 | 91600 | 91400 | 1968 |
| 284 | 20230802 | 150600 | 75205044100 | 91400 | 91300 | 91500 | 91100 | 1726 |
| 285 | 20230802 | 150500 | 75047441600 | 91300 | 91500 | 91700 | 91200 | 1488 |
| 286 | 20230802 | 150400 | 74911448200 | 91500 | 91600 | 91700 | 91100 | 2087 |
| 287 | 20230802 | 150300 | 74720825800 | 91600 | 91600 | 91800 | 91200 | 2321 |
| 288 | 20230802 | 150200 | 74508518900 | 91600 | 91700 | 91800 | 91300 | 2308 |
| 289 | 20230802 | 150100 | 74297268700 | 91700 | 91300 | 91900 | 91300 | 3668 |
| 290 | 20230802 | 150000 | 73961305200 | 91300 | 91300 | 91500 | 91100 | 2395 |
| 291 | 20230802 | 145900 | 73742641900 | 91200 | 91700 | 91900 | 91200 | 4664 |
| 292 | 20230802 | 145800 | 73315759200 | 91600 | 91500 | 91700 | 91000 | 8668 |
| 293 | 20230802 | 145700 | 72525011200 | 91500 | 91600 | 91700 | 91200 | 2334 |
| 294 | 20230802 | 145600 | 72311649600 | 91600 | 91700 | 91700 | 91500 | 1540 |
| 295 | 20230802 | 145500 | 72170521200 | 91700 | 91800 | 92000 | 91600 | 2439 |
| 296 | 20230802 | 145400 | 71946768500 | 91700 | 92400 | 92400 | 91600 | 2342 |
| 297 | 20230802 | 145300 | 71731407900 | 92400 | 91800 | 92500 | 91700 | 2020 |
| 298 | 20230802 | 145200 | 71545088400 | 91700 | 91600 | 91800 | 91400 | 1415 |
| 299 | 20230802 | 145100 | 71415523300 | 91600 | 91700 | 91800 | 91100 | 4476 |
| 300 | 20230802 | 145000 | 71006359100 | 91500 | 91600 | 91800 | 91400 | 4606 |
| 301 | 20230802 | 144900 | 70584584200 | 91700 | 91800 | 91800 | 91500 | 3265 |
| 302 | 20230802 | 144800 | 70285317700 | 91800 | 91800 | 91900 | 91700 | 1530 |
| 303 | 20230802 | 144700 | 70144908700 | 91800 | 91800 | 91900 | 91700 | 609 |
| 304 | 20230802 | 144600 | 70088991100 | 91700 | 91800 | 91900 | 91700 | 2252 |
| 305 | 20230802 | 144500 | 69882282900 | 91700 | 92100 | 92100 | 91700 | 2595 |
| 306 | 20230802 | 144400 | 69643845000 | 92200 | 92100 | 92400 | 92100 | 1028 |
| 307 | 20230802 | 144300 | 69549045100 | 92200 | 92100 | 92200 | 92000 | 1659 |
| 308 | 20230802 | 144200 | 69396256900 | 92200 | 92000 | 92200 | 91800 | 1930 |
| 309 | 20230802 | 144100 | 69218672100 | 92100 | 92500 | 92500 | 92100 | 1490 |
| 310 | 20230802 | 144000 | 69081358000 | 92400 | 92200 | 92500 | 92100 | 1988 |
| 311 | 20230802 | 143900 | 68898076600 | 92200 | 92200 | 92700 | 92100 | 798 |
| 312 | 20230802 | 143800 | 68824452400 | 92300 | 92300 | 92300 | 92000 | 1253 |
| 313 | 20230802 | 143700 | 68708974900 | 92300 | 92300 | 92600 | 92000 | 2459 |
| 314 | 20230802 | 143600 | 68482239200 | 92200 | 92400 | 92700 | 92200 | 1204 |
| 315 | 20230802 | 143500 | 68371041800 | 92300 | 93100 | 93200 | 92300 | 3210 |
| 316 | 20230802 | 143400 | 68072924300 | 93200 | 93100 | 93200 | 93000 | 1707 |
| 317 | 20230802 | 143300 | 67913928500 | 93100 | 92900 | 93300 | 92900 | 1074 |
| 318 | 20230802 | 143200 | 67814000000 | 92900 | 93300 | 93400 | 92900 | 803 |
| 319 | 20230802 | 143100 | 67739239900 | 93100 | 92800 | 93400 | 92700 | 2859 |
| 320 | 20230802 | 143000 | 67473092400 | 92700 | 92600 | 92800 | 92600 | 1538 |
| 321 | 20230802 | 142900 | 67330500300 | 92700 | 92700 | 92700 | 92400 | 1287 |
| 322 | 20230802 | 142800 | 67211344100 | 92700 | 92400 | 92700 | 92300 | 945 |
| 323 | 20230802 | 142700 | 67123997900 | 92300 | 92000 | 92400 | 92000 | 1013 |
| 324 | 20230802 | 142600 | 67030557000 | 92000 | 92100 | 92200 | 92000 | 1141 |
| 325 | 20230802 | 142500 | 66925512100 | 92100 | 92300 | 92300 | 92100 | 940 |
| 326 | 20230802 | 142400 | 66838844100 | 92300 | 92200 | 92400 | 92100 | 664 |
| 327 | 20230802 | 142300 | 66777606200 | 92200 | 92300 | 92500 | 92000 | 667 |
| 328 | 20230802 | 142200 | 66716143100 | 92200 | 92700 | 92900 | 92100 | 1394 |
| 329 | 20230802 | 142100 | 66587206000 | 92700 | 92300 | 93000 | 92200 | 1527 |
| 330 | 20230802 | 142000 | 66445619200 | 92300 | 92000 | 92700 | 92000 | 824 |
| 331 | 20230802 | 141900 | 66369644300 | 92000 | 92100 | 92100 | 91900 | 634 |
| 332 | 20230802 | 141800 | 66311329400 | 92100 | 91700 | 92200 | 91700 | 962 |
| 333 | 20230802 | 141700 | 66222837800 | 91800 | 91800 | 91800 | 91500 | 1674 |
| 334 | 20230802 | 141600 | 66069391600 | 91800 | 91900 | 92000 | 91400 | 5783 |
| 335 | 20230802 | 141500 | 65539369500 | 91800 | 92000 | 92400 | 91600 | 8068 |
| 336 | 20230802 | 141400 | 64798473300 | 92000 | 92400 | 92500 | 91900 | 5744 |
| 337 | 20230802 | 141300 | 64269655000 | 92400 | 92700 | 92800 | 92400 | 1845 |
| 338 | 20230802 | 141200 | 64098820400 | 92800 | 92700 | 92800 | 92600 | 716 |
| 339 | 20230802 | 141100 | 64032469500 | 92700 | 92600 | 92700 | 92500 | 525 |
| 340 | 20230802 | 141000 | 63983869300 | 92600 | 92800 | 92800 | 92600 | 771 |
| 341 | 20230802 | 140900 | 63912384300 | 92800 | 92700 | 93000 | 92600 | 958 |
| 342 | 20230802 | 140800 | 63823577600 | 92600 | 92300 | 92700 | 92200 | 958 |
| 343 | 20230802 | 140700 | 63734952200 | 92300 | 92400 | 92500 | 92300 | 1008 |
| 344 | 20230802 | 140600 | 63641878900 | 92300 | 92500 | 92600 | 92300 | 1086 |
| 345 | 20230802 | 140500 | 63541492900 | 92500 | 92700 | 92800 | 92400 | 1603 |
| 346 | 20230802 | 140400 | 63393118700 | 92700 | 92800 | 93100 | 92500 | 1119 |
| 347 | 20230802 | 140300 | 63289337700 | 92800 | 93200 | 93200 | 92800 | 1271 |
| 348 | 20230802 | 140200 | 63171125300 | 93200 | 93600 | 93700 | 93200 | 1180 |
| 349 | 20230802 | 140100 | 63060879900 | 93600 | 93300 | 93600 | 92800 | 836 |
| 350 | 20230802 | 140000 | 62982861700 | 93400 | 93100 | 93400 | 92000 | 5073 |
| 351 | 20230802 | 135900 | 62512107200 | 93100 | 93200 | 93300 | 92800 | 784 |
| 352 | 20230802 | 135800 | 62439167000 | 93200 | 92900 | 93400 | 92800 | 773 |
| 353 | 20230802 | 135700 | 62367116600 | 92900 | 92800 | 93300 | 92700 | 1260 |
| 354 | 20230802 | 135600 | 62250120000 | 92900 | 93400 | 93400 | 92700 | 1294 |
| 355 | 20230802 | 135500 | 62129998900 | 92800 | 93400 | 93600 | 92800 | 2628 |
| 356 | 20230802 | 135400 | 61884973400 | 93500 | 93900 | 94000 | 93300 | 3915 |
| 357 | 20230802 | 135300 | 61518453800 | 93800 | 92500 | 94100 | 92500 | 5663 |
| 358 | 20230802 | 135200 | 60990517400 | 92700 | 92200 | 92700 | 91800 | 1952 |
| 359 | 20230802 | 135100 | 60810676300 | 92200 | 92800 | 92800 | 91900 | 2318 |
| 360 | 20230802 | 135000 | 60596856900 | 92800 | 92500 | 92800 | 92400 | 1419 |
| 361 | 20230802 | 134900 | 60465327500 | 92500 | 92000 | 92500 | 91700 | 1337 |
| 362 | 20230802 | 134800 | 60342299000 | 92400 | 92900 | 93000 | 91900 | 2133 |
| 363 | 20230802 | 134700 | 60145046800 | 92300 | 92400 | 93000 | 92300 | 3797 |
| 364 | 20230802 | 134600 | 59792987600 | 92500 | 91900 | 92500 | 91700 | 2087 |
| 365 | 20230802 | 134500 | 59601167000 | 91900 | 92200 | 92300 | 91500 | 4217 |
| 366 | 20230802 | 134400 | 59213460500 | 92200 | 92400 | 92500 | 92200 | 1024 |
| 367 | 20230802 | 134300 | 59118888400 | 92400 | 92300 | 92700 | 91700 | 13092 |
| 368 | 20230802 | 134200 | 57911957200 | 92700 | 91700 | 92800 | 91700 | 10078 |
| 369 | 20230802 | 134100 | 56985498100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 370 | 20230802 | 134000 | 56985498100 | 91700 | 92600 | 92700 | 91700 | 6744 |
| 371 | 20230802 | 133900 | 56364044900 | 92700 | 93000 | 93100 | 92500 | 3673 |
| 372 | 20230802 | 133800 | 56023442900 | 93000 | 92900 | 93300 | 92900 | 2538 |
| 373 | 20230802 | 133700 | 55787395100 | 92900 | 93100 | 93300 | 92900 | 3573 |
| 374 | 20230802 | 133600 | 55454870900 | 93100 | 93300 | 93400 | 93100 | 3726 |
| 375 | 20230802 | 133500 | 55107572400 | 93300 | 93400 | 93500 | 93200 | 2379 |
| 376 | 20230802 | 133400 | 54885552900 | 93500 | 93800 | 93900 | 93400 | 3290 |
| 377 | 20230802 | 133300 | 54577783900 | 93800 | 94000 | 94000 | 93800 | 724 |
| 378 | 20230802 | 133200 | 54509853000 | 93900 | 93900 | 94100 | 93900 | 1345 |
| 379 | 20230802 | 133100 | 54383488600 | 94000 | 93700 | 94100 | 93500 | 1739 |
| 380 | 20230802 | 133000 | 54220245300 | 93700 | 94200 | 94300 | 93400 | 8641 |
| 381 | 20230802 | 132900 | 53410016300 | 94200 | 94100 | 94400 | 94000 | 1671 |
| 382 | 20230802 | 132800 | 53252640600 | 94300 | 94100 | 94300 | 94000 | 2957 |
| 383 | 20230802 | 132700 | 52974579500 | 94100 | 94100 | 94300 | 94000 | 2150 |
| 384 | 20230802 | 132600 | 52772259900 | 94100 | 94400 | 94400 | 94100 | 1686 |
| 385 | 20230802 | 132500 | 52613441700 | 94400 | 94700 | 94800 | 94400 | 3403 |
| 386 | 20230802 | 132400 | 52291835000 | 94700 | 94800 | 94900 | 94700 | 988 |
| 387 | 20230802 | 132300 | 52198173700 | 94800 | 94600 | 94800 | 94500 | 791 |
| 388 | 20230802 | 132200 | 52123264200 | 94600 | 94900 | 95000 | 94600 | 1430 |
| 389 | 20230802 | 132100 | 51987808800 | 94900 | 95100 | 95100 | 94900 | 1112 |
| 390 | 20230802 | 132000 | 51882172000 | 95100 | 95300 | 95300 | 95000 | 1608 |
| 391 | 20230802 | 131900 | 51729257500 | 95200 | 95100 | 95300 | 95000 | 2001 |
| 392 | 20230802 | 131800 | 51538972400 | 95100 | 95200 | 95500 | 95100 | 365 |
| 393 | 20230802 | 131700 | 51504190800 | 95200 | 95400 | 95400 | 95200 | 1995 |
| 394 | 20230802 | 131600 | 51314169600 | 95400 | 95700 | 95700 | 95300 | 521 |
| 395 | 20230802 | 131500 | 51264414300 | 95800 | 95800 | 96000 | 95800 | 1129 |
| 396 | 20230802 | 131400 | 51156229800 | 95800 | 95400 | 96000 | 95400 | 2649 |
| 397 | 20230802 | 131300 | 50903069600 | 95400 | 95400 | 95500 | 95300 | 725 |
| 398 | 20230802 | 131200 | 50833909400 | 95400 | 95400 | 95500 | 95400 | 892 |
| 399 | 20230802 | 131100 | 50748790800 | 95400 | 95400 | 95500 | 95400 | 492 |
| 400 | 20230802 | 131000 | 50701840300 | 95400 | 95300 | 95600 | 95300 | 1141 |
| 401 | 20230802 | 130900 | 50592900600 | 95400 | 95600 | 95700 | 95300 | 453 |
| 402 | 20230802 | 130800 | 50549636500 | 95600 | 95200 | 95600 | 95100 | 1045 |
| 403 | 20230802 | 130700 | 50450133600 | 95300 | 95600 | 95600 | 95100 | 2594 |
| 404 | 20230802 | 130600 | 50202977600 | 95600 | 95600 | 95600 | 95500 | 152 |
| 405 | 20230802 | 130500 | 50188448500 | 95600 | 95700 | 95700 | 95500 | 362 |
| 406 | 20230802 | 130400 | 50153839000 | 95700 | 95600 | 95700 | 95500 | 476 |
| 407 | 20230802 | 130300 | 50108302600 | 95600 | 95500 | 95800 | 95500 | 277 |
| 408 | 20230802 | 130200 | 50081801700 | 95500 | 95500 | 95700 | 95500 | 799 |
| 409 | 20230802 | 130100 | 50005457000 | 95500 | 95700 | 95700 | 95500 | 600 |
| 410 | 20230802 | 130000 | 49948095200 | 95700 | 95900 | 95900 | 95700 | 258 |
| 411 | 20230802 | 125900 | 49923393000 | 95900 | 95700 | 96100 | 95700 | 289 |
| 412 | 20230802 | 125800 | 49895671000 | 95800 | 95700 | 96000 | 95500 | 563 |
| 413 | 20230802 | 125700 | 49841798700 | 95800 | 95600 | 95800 | 95500 | 320 |
| 414 | 20230802 | 125600 | 49811177100 | 95500 | 95500 | 96400 | 95500 | 880 |
| 415 | 20230802 | 125500 | 49727016500 | 95600 | 95800 | 95800 | 95500 | 763 |
| 416 | 20230802 | 125400 | 49654030200 | 95800 | 95900 | 96000 | 95800 | 626 |
| 417 | 20230802 | 125300 | 49593999600 | 96000 | 96000 | 96100 | 95900 | 187 |
| 418 | 20230802 | 125200 | 49576049500 | 96000 | 96000 | 96100 | 96000 | 609 |
| 419 | 20230802 | 125100 | 49517575200 | 96000 | 96100 | 96300 | 96000 | 732 |
| 420 | 20230802 | 125000 | 49447256000 | 96100 | 96200 | 96300 | 96100 | 1285 |
| 421 | 20230802 | 124900 | 49323697000 | 96200 | 96200 | 96200 | 96200 | 630 |
| 422 | 20230802 | 124800 | 49263091000 | 96200 | 96400 | 96400 | 96200 | 675 |
| 423 | 20230802 | 124700 | 49198083200 | 96400 | 96400 | 96500 | 96300 | 548 |
| 424 | 20230802 | 124600 | 49145257300 | 96400 | 96700 | 96900 | 96400 | 491 |
| 425 | 20230802 | 124500 | 49097830000 | 96700 | 96600 | 96800 | 96600 | 709 |
| 426 | 20230802 | 124400 | 49029323000 | 96600 | 96700 | 96800 | 96600 | 447 |
| 427 | 20230802 | 124300 | 48986079400 | 96700 | 96600 | 96800 | 96400 | 556 |
| 428 | 20230802 | 124200 | 48932345700 | 96600 | 96700 | 96700 | 96300 | 1004 |
| 429 | 20230802 | 124100 | 48835452100 | 96700 | 96600 | 96800 | 96500 | 393 |
| 430 | 20230802 | 124000 | 48797486100 | 96600 | 96200 | 96700 | 96200 | 540 |
| 431 | 20230802 | 123900 | 48745373600 | 96300 | 96200 | 96300 | 96100 | 825 |
| 432 | 20230802 | 123800 | 48666031300 | 96300 | 96600 | 96800 | 96000 | 1270 |
| 433 | 20230802 | 123700 | 48543825900 | 96600 | 97100 | 97200 | 96600 | 2543 |
| 434 | 20230802 | 123600 | 48297666800 | 97100 | 97300 | 97400 | 97100 | 783 |
| 435 | 20230802 | 123500 | 48221494300 | 97300 | 97200 | 97400 | 97100 | 711 |
| 436 | 20230802 | 123400 | 48152292200 | 97300 | 97400 | 97400 | 97100 | 2076 |
| 437 | 20230802 | 123300 | 47950591000 | 97400 | 97400 | 97600 | 97000 | 760 |
| 438 | 20230802 | 123200 | 47876473800 | 96900 | 97100 | 97500 | 96900 | 1224 |
| 439 | 20230802 | 123100 | 47757508400 | 97000 | 96900 | 97200 | 96800 | 736 |
| 440 | 20230802 | 123000 | 47686163100 | 97000 | 97200 | 97200 | 96800 | 600 |
| 441 | 20230802 | 122900 | 47627979700 | 97200 | 97000 | 97200 | 97000 | 478 |
| 442 | 20230802 | 122800 | 47581602500 | 96900 | 96900 | 97000 | 96800 | 396 |
| 443 | 20230802 | 122700 | 47543230800 | 96900 | 96900 | 97100 | 96800 | 269 |
| 444 | 20230802 | 122600 | 47517174800 | 96900 | 97200 | 97200 | 96900 | 2102 |
| 445 | 20230802 | 122500 | 47313226200 | 97200 | 97300 | 97300 | 97200 | 647 |
| 446 | 20230802 | 122400 | 47250325900 | 97100 | 97200 | 97500 | 97100 | 1971 |
| 447 | 20230802 | 122300 | 47058644500 | 97200 | 96900 | 97700 | 96900 | 7513 |
| 448 | 20230802 | 122200 | 46326603900 | 96900 | 96600 | 97000 | 96600 | 1607 |
| 449 | 20230802 | 122100 | 46171063000 | 96500 | 96200 | 96600 | 96100 | 1068 |
| 450 | 20230802 | 122000 | 46068181900 | 96200 | 96400 | 96400 | 96200 | 911 |
| 451 | 20230802 | 121900 | 45980394100 | 96300 | 96300 | 96400 | 96200 | 452 |
| 452 | 20230802 | 121800 | 45936860400 | 96300 | 96100 | 96300 | 96100 | 410 |
| 453 | 20230802 | 121700 | 45897411100 | 96200 | 96000 | 96200 | 96000 | 222 |
| 454 | 20230802 | 121600 | 45876077800 | 96000 | 95900 | 96000 | 95900 | 173 |
| 455 | 20230802 | 121500 | 45859471100 | 96000 | 96100 | 96400 | 95900 | 331 |
| 456 | 20230802 | 121400 | 45827659500 | 96200 | 95500 | 96400 | 95500 | 517 |
| 457 | 20230802 | 121300 | 45778083300 | 95600 | 95600 | 95700 | 95600 | 427 |
| 458 | 20230802 | 121200 | 45737254500 | 95700 | 95700 | 95700 | 95600 | 357 |
| 459 | 20230802 | 121100 | 45703096700 | 95700 | 95600 | 95700 | 95400 | 915 |
| 460 | 20230802 | 121000 | 45615656000 | 95600 | 95700 | 95800 | 95400 | 365 |
| 461 | 20230802 | 120900 | 45580765700 | 95600 | 95700 | 96000 | 95600 | 723 |
| 462 | 20230802 | 120800 | 45511529900 | 95800 | 95600 | 95800 | 95500 | 1208 |
| 463 | 20230802 | 120700 | 45396031300 | 95600 | 95400 | 95600 | 95400 | 888 |
| 464 | 20230802 | 120600 | 45311273100 | 95500 | 95900 | 95900 | 95400 | 1211 |
| 465 | 20230802 | 120500 | 45195444300 | 95900 | 95800 | 96000 | 95800 | 372 |
| 466 | 20230802 | 120400 | 45159779500 | 95800 | 96200 | 96200 | 95800 | 1141 |
| 467 | 20230802 | 120300 | 45050288500 | 96200 | 96000 | 96800 | 96000 | 5718 |
| 468 | 20230802 | 120200 | 44498382100 | 96000 | 96200 | 96200 | 95800 | 749 |
| 469 | 20230802 | 120100 | 44426476500 | 96100 | 95700 | 96200 | 95700 | 1246 |
| 470 | 20230802 | 120000 | 44306898200 | 95800 | 95700 | 96000 | 95600 | 555 |
| 471 | 20230802 | 115900 | 44253710400 | 95700 | 95900 | 95900 | 95500 | 1432 |
| 472 | 20230802 | 115800 | 44116656700 | 95800 | 95500 | 95900 | 95500 | 1030 |
| 473 | 20230802 | 115700 | 44018037200 | 95700 | 95600 | 95900 | 95500 | 1111 |
| 474 | 20230802 | 115600 | 43911725200 | 95500 | 95400 | 95700 | 95300 | 826 |
| 475 | 20230802 | 115500 | 43832844900 | 95400 | 95200 | 95400 | 95200 | 512 |
| 476 | 20230802 | 115400 | 43784070100 | 95200 | 95000 | 95300 | 94900 | 1882 |
| 477 | 20230802 | 115300 | 43605146000 | 95000 | 94900 | 95000 | 94800 | 963 |
| 478 | 20230802 | 115200 | 43513768000 | 94900 | 94500 | 95000 | 94500 | 352 |
| 479 | 20230802 | 115100 | 43480422200 | 94700 | 94700 | 94700 | 94300 | 505 |
| 480 | 20230802 | 115000 | 43432678300 | 94700 | 94600 | 95000 | 94600 | 650 |
| 481 | 20230802 | 114900 | 43371050200 | 94500 | 94400 | 94700 | 94100 | 4111 |
| 482 | 20230802 | 114800 | 42983518300 | 94400 | 94600 | 94900 | 94100 | 3550 |
| 483 | 20230802 | 114700 | 42648193400 | 94600 | 94500 | 94600 | 94400 | 534 |
| 484 | 20230802 | 114600 | 42597730600 | 94400 | 94600 | 94700 | 94400 | 798 |
| 485 | 20230802 | 114500 | 42522296900 | 94700 | 94500 | 94800 | 94400 | 1781 |
| 486 | 20230802 | 114400 | 42353963500 | 94500 | 94300 | 94500 | 94200 | 1127 |
| 487 | 20230802 | 114300 | 42247536800 | 94300 | 94100 | 94500 | 94100 | 3176 |
| 488 | 20230802 | 114200 | 41947938400 | 94000 | 94400 | 94500 | 93900 | 4578 |
| 489 | 20230802 | 114100 | 41517276300 | 94400 | 94600 | 94700 | 94000 | 6337 |
| 490 | 20230802 | 114000 | 40919887300 | 94600 | 94500 | 94700 | 94400 | 2197 |
| 491 | 20230802 | 113900 | 40712172800 | 94600 | 94900 | 95000 | 94500 | 3255 |
| 492 | 20230802 | 113800 | 40403867200 | 94900 | 95000 | 95000 | 94500 | 3218 |
| 493 | 20230802 | 113700 | 40098986500 | 94900 | 95300 | 95600 | 94900 | 1569 |
| 494 | 20230802 | 113600 | 39949710900 | 95300 | 95300 | 95300 | 95200 | 256 |
| 495 | 20230802 | 113500 | 39925332400 | 95200 | 96000 | 96100 | 95200 | 2569 |
| 496 | 20230802 | 113400 | 39679270700 | 96000 | 96100 | 96300 | 96000 | 1363 |
| 497 | 20230802 | 113300 | 39548246300 | 96100 | 95800 | 96100 | 95700 | 898 |
| 498 | 20230802 | 113200 | 39462111100 | 95800 | 95600 | 96100 | 95600 | 2644 |
| 499 | 20230802 | 113100 | 39208380700 | 95600 | 95500 | 95700 | 95400 | 1610 |
| 500 | 20230802 | 113000 | 39054482400 | 95500 | 95600 | 95700 | 95300 | 2036 |
| 501 | 20230802 | 112900 | 38860015100 | 95500 | 95200 | 95500 | 95100 | 1385 |
| 502 | 20230802 | 112800 | 38728068900 | 95300 | 95300 | 95400 | 94700 | 10408 |
| 503 | 20230802 | 112700 | 37740493400 | 95300 | 95400 | 95600 | 95200 | 1466 |
| 504 | 20230802 | 112600 | 37600625200 | 95500 | 95100 | 95500 | 94900 | 3081 |
| 505 | 20230802 | 112500 | 37307832100 | 95100 | 95200 | 95300 | 95100 | 1048 |
| 506 | 20230802 | 112400 | 37208132700 | 95200 | 95400 | 95500 | 95000 | 6301 |
| 507 | 20230802 | 112300 | 36608720100 | 95400 | 95500 | 95700 | 95400 | 1430 |
| 508 | 20230802 | 112200 | 36472102300 | 95800 | 95600 | 95800 | 95300 | 2899 |
| 509 | 20230802 | 112100 | 36195379400 | 95500 | 96000 | 96000 | 95500 | 3051 |
| 510 | 20230802 | 112000 | 35903264500 | 95900 | 96200 | 96300 | 95900 | 2904 |
| 511 | 20230802 | 111900 | 35624362400 | 96200 | 96200 | 96200 | 96100 | 566 |
| 512 | 20230802 | 111800 | 35569928500 | 96200 | 96100 | 96300 | 96100 | 1043 |
| 513 | 20230802 | 111700 | 35469650800 | 96200 | 96200 | 96300 | 96100 | 665 |
| 514 | 20230802 | 111600 | 35405705400 | 96200 | 96200 | 96700 | 96000 | 797 |
| 515 | 20230802 | 111500 | 35328961800 | 96100 | 97300 | 97700 | 96000 | 7626 |
| 516 | 20230802 | 111400 | 34592283900 | 97200 | 96900 | 97300 | 96900 | 406 |
| 517 | 20230802 | 111300 | 34552820300 | 97000 | 96700 | 97100 | 96600 | 661 |
| 518 | 20230802 | 111200 | 34488856600 | 96600 | 96500 | 96700 | 96500 | 628 |
| 519 | 20230802 | 111100 | 34428218200 | 96600 | 96500 | 96600 | 96500 | 338 |
| 520 | 20230802 | 111000 | 34395592200 | 96500 | 96500 | 96600 | 96500 | 370 |
| 521 | 20230802 | 110900 | 34359884700 | 96600 | 96900 | 96900 | 96400 | 2089 |
| 522 | 20230802 | 110800 | 34157885000 | 96900 | 96900 | 97200 | 96800 | 1541 |
| 523 | 20230802 | 110700 | 34008274400 | 96900 | 97000 | 97100 | 96900 | 1155 |
| 524 | 20230802 | 110600 | 33896272600 | 97000 | 97600 | 97600 | 97000 | 1105 |
| 525 | 20230802 | 110500 | 33788903700 | 97500 | 97400 | 97700 | 97300 | 1706 |
| 526 | 20230802 | 110400 | 33622548100 | 97600 | 97000 | 97700 | 97000 | 1363 |
| 527 | 20230802 | 110300 | 33489973300 | 97000 | 96600 | 97000 | 96500 | 1158 |
| 528 | 20230802 | 110200 | 33377969700 | 96700 | 96400 | 96700 | 96300 | 665 |
| 529 | 20230802 | 110100 | 33313859200 | 96300 | 96400 | 96500 | 96300 | 1256 |
| 530 | 20230802 | 110000 | 33192800000 | 96300 | 96400 | 96400 | 96300 | 404 |
| 531 | 20230802 | 105900 | 33153876800 | 96300 | 96400 | 96400 | 96300 | 1224 |
| 532 | 20230802 | 105800 | 33035963700 | 96400 | 96300 | 96700 | 96300 | 2883 |
| 533 | 20230802 | 105700 | 32757943000 | 96400 | 96300 | 96400 | 96300 | 1098 |
| 534 | 20230802 | 105600 | 32652196400 | 96400 | 96700 | 96700 | 96300 | 2719 |
| 535 | 20230802 | 105500 | 32389867300 | 96600 | 96900 | 96900 | 96500 | 2608 |
| 536 | 20230802 | 105400 | 32137590300 | 96900 | 96400 | 97600 | 96400 | 2459 |
| 537 | 20230802 | 105300 | 31899677200 | 96400 | 96900 | 96900 | 95900 | 8624 |
| 538 | 20230802 | 105200 | 31069217600 | 96800 | 97300 | 97500 | 96800 | 6533 |
| 539 | 20230802 | 105100 | 30434951000 | 97300 | 98300 | 98300 | 97300 | 13546 |
| 540 | 20230802 | 105000 | 29109857800 | 98300 | 98400 | 98400 | 98100 | 3993 |
| 541 | 20230802 | 104900 | 28717623000 | 98400 | 98300 | 98400 | 98300 | 945 |
| 542 | 20230802 | 104800 | 28624681600 | 98300 | 98300 | 98400 | 98200 | 934 |
| 543 | 20230802 | 104700 | 28532879700 | 98300 | 98300 | 98400 | 98300 | 1027 |
| 544 | 20230802 | 104600 | 28431919400 | 98300 | 98600 | 98600 | 98300 | 2326 |
| 545 | 20230802 | 104500 | 28203004000 | 98500 | 98600 | 98600 | 98500 | 343 |
| 546 | 20230802 | 104400 | 28169214000 | 98500 | 98600 | 98600 | 98500 | 326 |
| 547 | 20230802 | 104300 | 28137083500 | 98600 | 98300 | 98700 | 98300 | 858 |
| 548 | 20230802 | 104200 | 28052641900 | 98200 | 98300 | 98400 | 98200 | 2896 |
| 549 | 20230802 | 104100 | 27768034800 | 98300 | 98400 | 98500 | 98300 | 2651 |
| 550 | 20230802 | 104000 | 27507304300 | 98400 | 98600 | 98700 | 98400 | 4030 |
| 551 | 20230802 | 103900 | 27110270600 | 98600 | 98600 | 98800 | 98600 | 1294 |
| 552 | 20230802 | 103800 | 26982645200 | 98600 | 98700 | 98800 | 98600 | 2278 |
| 553 | 20230802 | 103700 | 26757858800 | 98700 | 99000 | 99100 | 98700 | 11141 |
| 554 | 20230802 | 103600 | 25655486000 | 99000 | 99100 | 99100 | 99000 | 8175 |
| 555 | 20230802 | 103500 | 24846142800 | 99100 | 99000 | 99100 | 99000 | 4096 |
| 556 | 20230802 | 103400 | 24440610000 | 99000 | 99000 | 99100 | 99000 | 844 |
| 557 | 20230802 | 103300 | 24356997000 | 99000 | 99100 | 99200 | 99000 | 1046 |
| 558 | 20230802 | 103200 | 24253336100 | 99200 | 99100 | 99200 | 99100 | 859 |
| 559 | 20230802 | 103100 | 24168203100 | 99200 | 99200 | 99300 | 99100 | 926 |
| 560 | 20230802 | 103000 | 24076393400 | 99100 | 99300 | 99400 | 99100 | 1893 |
| 561 | 20230802 | 102900 | 23888653500 | 99300 | 99400 | 99400 | 99300 | 770 |
| 562 | 20230802 | 102800 | 23812188900 | 99400 | 99300 | 99400 | 99300 | 583 |
| 563 | 20230802 | 102700 | 23754288300 | 99400 | 99500 | 99500 | 99300 | 373 |
| 564 | 20230802 | 102600 | 23717229200 | 99500 | 99400 | 99500 | 99300 | 289 |
| 565 | 20230802 | 102500 | 23688511000 | 99400 | 99400 | 99400 | 99200 | 483 |
| 566 | 20230802 | 102400 | 23640513700 | 99400 | 99200 | 99400 | 99200 | 335 |
| 567 | 20230802 | 102300 | 23607246800 | 99200 | 99100 | 99400 | 99100 | 1318 |
| 568 | 20230802 | 102200 | 23476531700 | 99100 | 99100 | 99200 | 99000 | 3768 |
| 569 | 20230802 | 102100 | 23103126000 | 99100 | 99100 | 99100 | 99000 | 3261 |
| 570 | 20230802 | 102000 | 22780019400 | 99100 | 99100 | 99200 | 99000 | 3460 |
| 571 | 20230802 | 101900 | 22437382600 | 99100 | 99500 | 99500 | 99000 | 10244 |
| 572 | 20230802 | 101800 | 21421357400 | 99500 | 99400 | 99500 | 99400 | 385 |
| 573 | 20230802 | 101700 | 21383077600 | 99500 | 99400 | 99500 | 99400 | 447 |
| 574 | 20230802 | 101600 | 21338635700 | 99400 | 99900 | 99900 | 99300 | 2426 |
| 575 | 20230802 | 101500 | 21097204000 | 99900 | 99800 | 100000 | 99600 | 943 |
| 576 | 20230802 | 101400 | 21003095800 | 99800 | 99600 | 99800 | 99600 | 365 |
| 577 | 20230802 | 101300 | 20966709100 | 99600 | 99500 | 99700 | 99500 | 351 |
| 578 | 20230802 | 101200 | 20931748200 | 99500 | 99600 | 99700 | 99500 | 471 |
| 579 | 20230802 | 101100 | 20884849400 | 99600 | 99400 | 99600 | 99400 | 429 |
| 580 | 20230802 | 101000 | 20842167100 | 99400 | 99300 | 99600 | 99200 | 622 |
| 581 | 20230802 | 100900 | 20780409200 | 99300 | 99800 | 99900 | 99200 | 3086 |
| 582 | 20230802 | 100800 | 20473522400 | 100000 | 99500 | 100000 | 99400 | 834 |
| 583 | 20230802 | 100700 | 20390376700 | 99500 | 99400 | 99500 | 99300 | 400 |
| 584 | 20230802 | 100600 | 20350635700 | 99400 | 99400 | 99500 | 99300 | 2020 |
| 585 | 20230802 | 100500 | 20149912400 | 99500 | 99400 | 99500 | 99400 | 471 |
| 586 | 20230802 | 100400 | 20103068000 | 99400 | 99400 | 99500 | 99400 | 852 |
| 587 | 20230802 | 100300 | 20018367900 | 99400 | 99400 | 99500 | 99400 | 383 |
| 588 | 20230802 | 100200 | 19980285100 | 99400 | 99300 | 99500 | 99300 | 1179 |
| 589 | 20230802 | 100100 | 19863139000 | 99400 | 99500 | 99600 | 99300 | 2486 |
| 590 | 20230802 | 100000 | 19615959300 | 99600 | 99500 | 99600 | 99400 | 880 |
| 591 | 20230802 | 095900 | 19528394200 | 99500 | 99500 | 99600 | 99400 | 445 |
| 592 | 20230802 | 095800 | 19484118500 | 99500 | 99400 | 99600 | 99300 | 3376 |
| 593 | 20230802 | 095700 | 19148753500 | 99400 | 99500 | 99600 | 99300 | 2802 |
| 594 | 20230802 | 095600 | 18870163800 | 99400 | 99400 | 99500 | 99300 | 3791 |
| 595 | 20230802 | 095500 | 18493411800 | 99400 | 99400 | 99400 | 99300 | 1315 |
| 596 | 20230802 | 095400 | 18362781400 | 99400 | 99600 | 99600 | 99400 | 1890 |
| 597 | 20230802 | 095300 | 18174884700 | 99600 | 99600 | 99600 | 99400 | 2477 |
| 598 | 20230802 | 095200 | 17928480100 | 99500 | 99600 | 99600 | 99500 | 1012 |
| 599 | 20230802 | 095100 | 17827772900 | 99600 | 99700 | 99700 | 99500 | 2321 |
| 600 | 20230802 | 095000 | 17596741100 | 99600 | 99600 | 99700 | 99600 | 1880 |
| 601 | 20230802 | 094900 | 17409478900 | 99700 | 99900 | 100000 | 99600 | 4735 |
| 602 | 20230802 | 094800 | 16937092900 | 99900 | 99800 | 100000 | 99800 | 479 |
| 603 | 20230802 | 094700 | 16889263000 | 99900 | 100000 | 100000 | 99800 | 1320 |
| 604 | 20230802 | 094600 | 16757389500 | 100100 | 100200 | 100200 | 99900 | 2647 |
| 605 | 20230802 | 094500 | 16492590700 | 100200 | 100200 | 100300 | 100100 | 1593 |
| 606 | 20230802 | 094400 | 16332992900 | 100300 | 100100 | 100300 | 100000 | 235 |
| 607 | 20230802 | 094300 | 16309458400 | 100100 | 99900 | 100100 | 99800 | 492 |
| 608 | 20230802 | 094200 | 16260275900 | 99900 | 99900 | 100000 | 99700 | 1623 |
| 609 | 20230802 | 094100 | 16098227900 | 99900 | 100100 | 100100 | 99900 | 600 |
| 610 | 20230802 | 094000 | 16038205700 | 100100 | 100000 | 100100 | 99900 | 309 |
| 611 | 20230802 | 093900 | 16007300200 | 100200 | 99800 | 100200 | 99700 | 4611 |
| 612 | 20230802 | 093800 | 15547176500 | 99800 | 99800 | 99800 | 99700 | 1894 |
| 613 | 20230802 | 093700 | 15358197200 | 99900 | 100200 | 100400 | 99800 | 3734 |
| 614 | 20230802 | 093600 | 14984843000 | 100200 | 100100 | 100200 | 100000 | 677 |
| 615 | 20230802 | 093500 | 14917060100 | 100100 | 100200 | 100300 | 100000 | 1603 |
| 616 | 20230802 | 093400 | 14756665600 | 100200 | 100200 | 100300 | 100100 | 508 |
| 617 | 20230802 | 093300 | 14705792400 | 100100 | 100100 | 100500 | 99900 | 2045 |
| 618 | 20230802 | 093200 | 14501173900 | 100100 | 100300 | 100600 | 100000 | 1326 |
| 619 | 20230802 | 093100 | 14368317700 | 100300 | 100600 | 100800 | 100300 | 6809 |
| 620 | 20230802 | 093000 | 13684405600 | 100500 | 101800 | 101900 | 100500 | 5008 |
| 621 | 20230802 | 092900 | 13178394600 | 101800 | 101700 | 102000 | 101700 | 1293 |
| 622 | 20230802 | 092800 | 13046771500 | 101600 | 101300 | 101700 | 101200 | 751 |
| 623 | 20230802 | 092700 | 12970593400 | 101200 | 100900 | 102000 | 100700 | 6156 |
| 624 | 20230802 | 092600 | 12344000200 | 100900 | 101100 | 101200 | 100700 | 1054 |
| 625 | 20230802 | 092500 | 12237580600 | 101200 | 100100 | 101400 | 100100 | 1132 |
| 626 | 20230802 | 092400 | 12123375300 | 101000 | 100100 | 101000 | 99900 | 5837 |
| 627 | 20230802 | 092300 | 11535680500 | 100100 | 100100 | 100100 | 99600 | 1957 |
| 628 | 20230802 | 092200 | 11340337300 | 99600 | 99800 | 100200 | 99500 | 5776 |
| 629 | 20230802 | 092100 | 10764591900 | 99900 | 100400 | 100600 | 99800 | 5582 |
| 630 | 20230802 | 092000 | 10204962300 | 100400 | 101500 | 101700 | 100000 | 4557 |
| 631 | 20230802 | 091900 | 9746617500 | 101500 | 101400 | 102000 | 100900 | 9419 |
| 632 | 20230802 | 091800 | 8793491500 | 101400 | 101600 | 102700 | 101200 | 3913 |
| 633 | 20230802 | 091700 | 8395013300 | 101500 | 101400 | 101500 | 101000 | 694 |
| 634 | 20230802 | 091600 | 8324695000 | 101200 | 100500 | 102200 | 100500 | 4352 |
| 635 | 20230802 | 091500 | 7882340200 | 100500 | 100400 | 100600 | 99600 | 4117 |
| 636 | 20230802 | 091400 | 7470533100 | 100400 | 99600 | 100500 | 99500 | 9036 |
| 637 | 20230802 | 091300 | 6565718900 | 99600 | 99800 | 99800 | 99300 | 3430 |
| 638 | 20230802 | 091200 | 6224235700 | 99800 | 99800 | 100000 | 99500 | 1439 |
| 639 | 20230802 | 091100 | 6080667400 | 99700 | 100000 | 100500 | 99500 | 3275 |
| 640 | 20230802 | 091000 | 5753143000 | 100500 | 99500 | 100500 | 99200 | 6516 |
| 641 | 20230802 | 090900 | 5105463800 | 99500 | 100200 | 100200 | 99200 | 7648 |
| 642 | 20230802 | 090800 | 4344964300 | 100200 | 99700 | 100600 | 99300 | 3940 |
| 643 | 20230802 | 090700 | 3952993800 | 99700 | 100300 | 100600 | 99500 | 7611 |
| 644 | 20230802 | 090600 | 3191719700 | 100300 | 101000 | 101500 | 100300 | 6280 |
| 645 | 20230802 | 090500 | 2558501300 | 101000 | 100600 | 101200 | 100600 | 3190 |
| 646 | 20230802 | 090400 | 2236852700 | 100700 | 100700 | 100900 | 100500 | 2788 |
| 647 | 20230802 | 090300 | 1956256500 | 100900 | 101900 | 101900 | 100700 | 4964 |
| 648 | 20230802 | 090200 | 1454877400 | 101700 | 101300 | 102600 | 101300 | 2586 |
| 649 | 20230802 | 090100 | 1191414100 | 101300 | 102600 | 102700 | 101000 | 5234 |
| 650 | 20230802 | 090000 | 659448900 | 102600 | 101800 | 103200 | 101600 | 6348 |