35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 3 | 20230803 | 194300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20230803 | 194200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20230803 | 194100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20230803 | 194000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20230803 | 193900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20230803 | 193800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20230803 | 193700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20230803 | 193600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20230803 | 193500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20230803 | 193400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20230803 | 193300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20230803 | 193200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20230803 | 193100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20230803 | 193000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20230803 | 192900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20230803 | 192800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20230803 | 192700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20230803 | 192600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20230803 | 192500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20230803 | 192400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20230803 | 192300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20230803 | 192200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20230803 | 192100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20230803 | 192000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20230803 | 191900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20230803 | 191800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20230803 | 191700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20230803 | 191600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20230803 | 191500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20230803 | 191400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 33 | 20230803 | 191300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20230803 | 191200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20230803 | 191100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20230803 | 191000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20230803 | 190900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20230803 | 190800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20230803 | 190700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20230803 | 190600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20230803 | 190500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20230803 | 190400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20230803 | 190300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20230803 | 190200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20230803 | 190100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20230803 | 190000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20230803 | 185900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20230803 | 185800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20230803 | 185700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20230803 | 185600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20230803 | 185500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20230803 | 185400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20230803 | 185300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20230803 | 185200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20230803 | 185100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20230803 | 185000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20230803 | 184900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20230803 | 184800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20230803 | 184700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20230803 | 184600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20230803 | 184500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20230803 | 184400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 63 | 20230803 | 184300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20230803 | 184200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20230803 | 184100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20230803 | 184000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20230803 | 183900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20230803 | 183800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20230803 | 183700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20230803 | 183600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20230803 | 183500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20230803 | 183400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20230803 | 183300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20230803 | 183200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20230803 | 183100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20230803 | 183000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20230803 | 182900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20230803 | 182800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20230803 | 182700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20230803 | 182600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20230803 | 182500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20230803 | 182400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20230803 | 182300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20230803 | 182200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20230803 | 182100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20230803 | 182000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20230803 | 181900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20230803 | 181800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20230803 | 181700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20230803 | 181600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20230803 | 181500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20230803 | 181400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 93 | 20230803 | 181300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20230803 | 181200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20230803 | 181100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20230803 | 181000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20230803 | 180900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20230803 | 180800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20230803 | 180700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20230803 | 180600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20230803 | 180500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20230803 | 180400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20230803 | 180300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20230803 | 180200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20230803 | 180100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20230803 | 180000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20230803 | 175900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20230803 | 175800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20230803 | 175700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20230803 | 175600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20230803 | 175500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20230803 | 175400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20230803 | 175300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20230803 | 175200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20230803 | 175100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20230803 | 175000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20230803 | 174900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20230803 | 174800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20230803 | 174700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20230803 | 174600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20230803 | 174500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20230803 | 174400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 123 | 20230803 | 174300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20230803 | 174200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20230803 | 174100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20230803 | 174000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20230803 | 173900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20230803 | 173800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20230803 | 173700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20230803 | 173600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20230803 | 173500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20230803 | 173400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20230803 | 173300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20230803 | 173200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20230803 | 173100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20230803 | 173000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20230803 | 172900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20230803 | 172800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20230803 | 172700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20230803 | 172600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20230803 | 172500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20230803 | 172400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20230803 | 172300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20230803 | 172200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20230803 | 172100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20230803 | 172000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20230803 | 171900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20230803 | 171800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20230803 | 171700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20230803 | 171600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20230803 | 171500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20230803 | 171400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 153 | 20230803 | 171300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20230803 | 171200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20230803 | 171100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20230803 | 171000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20230803 | 170900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20230803 | 170800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20230803 | 170700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20230803 | 170600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20230803 | 170500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20230803 | 170400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20230803 | 170300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20230803 | 170200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20230803 | 170100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20230803 | 170000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20230803 | 165900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20230803 | 165800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20230803 | 165700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20230803 | 165600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20230803 | 165500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20230803 | 165400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20230803 | 165300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20230803 | 165200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20230803 | 165100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20230803 | 165000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20230803 | 164900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20230803 | 164800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20230803 | 164700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20230803 | 164600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20230803 | 164500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20230803 | 164400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 183 | 20230803 | 164300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20230803 | 164200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20230803 | 164100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20230803 | 164000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20230803 | 163900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20230803 | 163800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20230803 | 163700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20230803 | 163600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20230803 | 163500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20230803 | 163400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20230803 | 163300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20230803 | 163200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20230803 | 163100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20230803 | 163000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20230803 | 162900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20230803 | 162800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20230803 | 162700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20230803 | 162600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20230803 | 162500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20230803 | 162400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20230803 | 162300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20230803 | 162200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20230803 | 162100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20230803 | 162000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20230803 | 161900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20230803 | 161800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20230803 | 161700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20230803 | 161600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20230803 | 161500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20230803 | 161400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 213 | 20230803 | 161300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20230803 | 161200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20230803 | 161100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20230803 | 161000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20230803 | 160900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20230803 | 160800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20230803 | 160700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20230803 | 160600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20230803 | 160500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20230803 | 160400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20230803 | 160300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20230803 | 160200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20230803 | 160100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20230803 | 160000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20230803 | 155900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20230803 | 155800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20230803 | 155700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20230803 | 155600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20230803 | 155500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20230803 | 155400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20230803 | 155300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20230803 | 155200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20230803 | 155100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20230803 | 155000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20230803 | 154900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20230803 | 154800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20230803 | 154700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20230803 | 154600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20230803 | 154500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20230803 | 154400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 243 | 20230803 | 154300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20230803 | 154200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20230803 | 154100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20230803 | 154000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20230803 | 153900 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20230803 | 153800 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20230803 | 153700 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20230803 | 153600 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20230803 | 153500 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20230803 | 153400 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20230803 | 153300 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20230803 | 153200 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20230803 | 153100 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 0 |
| 256 | 20230803 | 153000 | 70458288000 | 94500 | 94500 | 94500 | 94500 | 10358 |
| 257 | 20230803 | 152900 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 258 | 20230803 | 152800 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 259 | 20230803 | 152700 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 260 | 20230803 | 152600 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 261 | 20230803 | 152500 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20230803 | 152400 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20230803 | 152300 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20230803 | 152200 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20230803 | 152100 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20230803 | 152000 | 69479457000 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20230803 | 151900 | 69479457000 | 94100 | 94300 | 94300 | 93900 | 1026 |
| 268 | 20230803 | 151800 | 69382888500 | 94300 | 94700 | 94700 | 94300 | 1328 |
| 269 | 20230803 | 151700 | 69257351000 | 94700 | 94700 | 94800 | 94400 | 2151 |
| 270 | 20230803 | 151600 | 69053777600 | 94700 | 94300 | 94700 | 94100 | 3702 |
| 271 | 20230803 | 151500 | 68704329100 | 94200 | 94200 | 94300 | 94000 | 1273 |
| 272 | 20230803 | 151400 | 68584433900 | 94300 | 94200 | 94500 | 94200 | 959 |
| 273 | 20230803 | 151300 | 68493969400 | 94100 | 94200 | 94300 | 94100 | 1106 |
| 274 | 20230803 | 151200 | 68389808000 | 94200 | 94200 | 94300 | 93900 | 1007 |
| 275 | 20230803 | 151100 | 68295025000 | 94200 | 94400 | 94400 | 94000 | 881 |
| 276 | 20230803 | 151000 | 68212031500 | 94300 | 94200 | 94400 | 94100 | 511 |
| 277 | 20230803 | 150900 | 68163876900 | 94100 | 94600 | 94600 | 93900 | 1438 |
| 278 | 20230803 | 150800 | 68028428400 | 94600 | 94600 | 94900 | 94600 | 693 |
| 279 | 20230803 | 150700 | 67962756600 | 95000 | 95100 | 95100 | 94600 | 5649 |
| 280 | 20230803 | 150600 | 67426391200 | 95000 | 95100 | 95200 | 94900 | 1789 |
| 281 | 20230803 | 150500 | 67256303500 | 95100 | 94700 | 95100 | 94700 | 963 |
| 282 | 20230803 | 150400 | 67164909600 | 94700 | 95000 | 95100 | 94700 | 2516 |
| 283 | 20230803 | 150300 | 66926149900 | 94900 | 94700 | 95000 | 94700 | 3127 |
| 284 | 20230803 | 150200 | 66629634300 | 94700 | 94500 | 94800 | 94500 | 788 |
| 285 | 20230803 | 150100 | 66555072800 | 94500 | 94600 | 94700 | 94400 | 1070 |
| 286 | 20230803 | 150000 | 66453966600 | 94600 | 94400 | 94600 | 94200 | 1646 |
| 287 | 20230803 | 145900 | 66298609400 | 94400 | 94300 | 94400 | 94000 | 516 |
| 288 | 20230803 | 145800 | 66249973000 | 94200 | 94000 | 94300 | 93900 | 1419 |
| 289 | 20230803 | 145700 | 66116302700 | 94000 | 94100 | 94200 | 93900 | 1207 |
| 290 | 20230803 | 145600 | 66002831000 | 94100 | 94100 | 94100 | 94000 | 787 |
| 291 | 20230803 | 145500 | 65928810100 | 94200 | 94200 | 94400 | 94000 | 1108 |
| 292 | 20230803 | 145400 | 65824461000 | 94100 | 93900 | 94100 | 93800 | 804 |
| 293 | 20230803 | 145300 | 65748895900 | 94000 | 94000 | 94200 | 93900 | 1206 |
| 294 | 20230803 | 145200 | 65635485100 | 94100 | 94000 | 94100 | 93800 | 1000 |
| 295 | 20230803 | 145100 | 65541515900 | 94000 | 93900 | 94000 | 93700 | 556 |
| 296 | 20230803 | 145000 | 65489330500 | 93600 | 93800 | 94000 | 93600 | 1725 |
| 297 | 20230803 | 144900 | 65327489300 | 93800 | 94000 | 94000 | 93700 | 939 |
| 298 | 20230803 | 144800 | 65239351400 | 94000 | 94100 | 94200 | 94000 | 1002 |
| 299 | 20230803 | 144700 | 65145107100 | 94100 | 94300 | 94400 | 94100 | 1341 |
| 300 | 20230803 | 144600 | 65018748700 | 94400 | 93800 | 94400 | 93700 | 1512 |
| 301 | 20230803 | 144500 | 64876696600 | 93700 | 93700 | 93800 | 93600 | 1795 |
| 302 | 20230803 | 144400 | 64708497800 | 93600 | 94000 | 94200 | 93500 | 2116 |
| 303 | 20230803 | 144300 | 64510131200 | 94000 | 94000 | 94000 | 93600 | 2027 |
| 304 | 20230803 | 144200 | 64319895000 | 94000 | 93800 | 94000 | 93500 | 4543 |
| 305 | 20230803 | 144100 | 63894251900 | 93700 | 94200 | 94300 | 93600 | 2998 |
| 306 | 20230803 | 144000 | 63612483900 | 94100 | 94300 | 94500 | 94000 | 7096 |
| 307 | 20230803 | 143900 | 62944964300 | 94300 | 94800 | 94800 | 94300 | 2201 |
| 308 | 20230803 | 143800 | 62736693300 | 94800 | 95000 | 95100 | 94700 | 2608 |
| 309 | 20230803 | 143700 | 62489251700 | 95000 | 95200 | 95500 | 94800 | 1561 |
| 310 | 20230803 | 143600 | 62340816100 | 95500 | 95300 | 95500 | 94900 | 2932 |
| 311 | 20230803 | 143500 | 62061755700 | 95300 | 95200 | 95300 | 95000 | 2404 |
| 312 | 20230803 | 143400 | 61833128100 | 95300 | 95300 | 95400 | 95000 | 3197 |
| 313 | 20230803 | 143300 | 61528643000 | 95400 | 95200 | 95500 | 95200 | 2442 |
| 314 | 20230803 | 143200 | 61295773400 | 95300 | 95600 | 95700 | 95100 | 3722 |
| 315 | 20230803 | 143100 | 60940667500 | 95600 | 95600 | 95800 | 95500 | 2173 |
| 316 | 20230803 | 143000 | 60732807600 | 95500 | 95500 | 95800 | 95400 | 2777 |
| 317 | 20230803 | 142900 | 60467251500 | 95600 | 95500 | 95700 | 95100 | 3589 |
| 318 | 20230803 | 142800 | 60124503900 | 95500 | 95400 | 95600 | 95300 | 1438 |
| 319 | 20230803 | 142700 | 59987228700 | 95400 | 95600 | 95700 | 95300 | 3774 |
| 320 | 20230803 | 142600 | 59626737500 | 95600 | 94800 | 95600 | 94800 | 3015 |
| 321 | 20230803 | 142500 | 59339465600 | 94900 | 94900 | 95000 | 94800 | 1229 |
| 322 | 20230803 | 142400 | 59222868100 | 94900 | 95200 | 95200 | 94500 | 1802 |
| 323 | 20230803 | 142300 | 59051773200 | 94900 | 94300 | 95400 | 94200 | 12306 |
| 324 | 20230803 | 142200 | 57883982200 | 94300 | 94100 | 94300 | 94100 | 833 |
| 325 | 20230803 | 142100 | 57805452600 | 94200 | 93500 | 94300 | 93500 | 1804 |
| 326 | 20230803 | 142000 | 57635969400 | 93500 | 93600 | 94000 | 93500 | 750 |
| 327 | 20230803 | 141900 | 57565689300 | 93500 | 93600 | 93600 | 93300 | 1227 |
| 328 | 20230803 | 141800 | 57451017200 | 93600 | 93500 | 93600 | 93400 | 494 |
| 329 | 20230803 | 141700 | 57404828500 | 93400 | 93900 | 94000 | 93400 | 1737 |
| 330 | 20230803 | 141600 | 57242154200 | 93900 | 94000 | 94100 | 93800 | 870 |
| 331 | 20230803 | 141500 | 57160423900 | 93900 | 94200 | 94200 | 93900 | 1267 |
| 332 | 20230803 | 141400 | 57041291200 | 94200 | 94000 | 94300 | 94000 | 1026 |
| 333 | 20230803 | 141300 | 56944729300 | 94000 | 93800 | 94100 | 93800 | 726 |
| 334 | 20230803 | 141200 | 56876524000 | 93700 | 93500 | 93900 | 93300 | 1771 |
| 335 | 20230803 | 141100 | 56710934100 | 93400 | 94000 | 94000 | 93400 | 1099 |
| 336 | 20230803 | 141000 | 56607978900 | 93900 | 93800 | 94000 | 93500 | 1006 |
| 337 | 20230803 | 140900 | 56513672700 | 93800 | 94400 | 94400 | 93800 | 1530 |
| 338 | 20230803 | 140800 | 56369540800 | 94400 | 94300 | 94700 | 94300 | 3984 |
| 339 | 20230803 | 140700 | 55993158500 | 94300 | 93800 | 94300 | 93600 | 2339 |
| 340 | 20230803 | 140600 | 55773305200 | 93900 | 93900 | 94000 | 93800 | 657 |
| 341 | 20230803 | 140500 | 55711637900 | 93900 | 93800 | 94000 | 93600 | 1953 |
| 342 | 20230803 | 140400 | 55528445400 | 93800 | 93900 | 94200 | 93500 | 1430 |
| 343 | 20230803 | 140300 | 55394118200 | 94000 | 94100 | 94400 | 94000 | 1605 |
| 344 | 20230803 | 140200 | 55242912100 | 94100 | 94600 | 94600 | 93900 | 1083 |
| 345 | 20230803 | 140100 | 55141024900 | 94500 | 94200 | 94500 | 94100 | 2871 |
| 346 | 20230803 | 140000 | 54870106400 | 94300 | 93800 | 94300 | 93800 | 2000 |
| 347 | 20230803 | 135900 | 54681956000 | 93900 | 93900 | 94000 | 93700 | 3571 |
| 348 | 20230803 | 135800 | 54347242100 | 94000 | 93900 | 94200 | 93700 | 2646 |
| 349 | 20230803 | 135700 | 54098577100 | 93900 | 93100 | 93900 | 93000 | 2262 |
| 350 | 20230803 | 135600 | 53886775300 | 93000 | 93000 | 93200 | 93000 | 367 |
| 351 | 20230803 | 135500 | 53852622000 | 93000 | 93000 | 93200 | 92700 | 655 |
| 352 | 20230803 | 135400 | 53791750700 | 93100 | 93100 | 93200 | 93000 | 873 |
| 353 | 20230803 | 135300 | 53710482000 | 93200 | 93200 | 93300 | 92800 | 2710 |
| 354 | 20230803 | 135200 | 53458482400 | 93300 | 93300 | 93400 | 93100 | 1000 |
| 355 | 20230803 | 135100 | 53365239000 | 93400 | 93500 | 93800 | 93300 | 2137 |
| 356 | 20230803 | 135000 | 53165468800 | 93500 | 93800 | 94000 | 93500 | 3037 |
| 357 | 20230803 | 134900 | 52880731300 | 93800 | 93700 | 94000 | 93600 | 1629 |
| 358 | 20230803 | 134800 | 52727958200 | 93600 | 93600 | 93900 | 93600 | 2532 |
| 359 | 20230803 | 134700 | 52490618700 | 93600 | 93400 | 93600 | 93400 | 960 |
| 360 | 20230803 | 134600 | 52400860900 | 93500 | 93400 | 93500 | 93300 | 676 |
| 361 | 20230803 | 134500 | 52337699400 | 93400 | 93500 | 93500 | 93300 | 542 |
| 362 | 20230803 | 134400 | 52287086500 | 93500 | 93100 | 93600 | 93100 | 1349 |
| 363 | 20230803 | 134300 | 52160965800 | 93200 | 93300 | 93400 | 93000 | 887 |
| 364 | 20230803 | 134200 | 52078298500 | 93400 | 93300 | 93600 | 93200 | 995 |
| 365 | 20230803 | 134100 | 51985404500 | 93200 | 93100 | 93400 | 93000 | 888 |
| 366 | 20230803 | 134000 | 51902570100 | 93000 | 93600 | 93600 | 92800 | 1982 |
| 367 | 20230803 | 133900 | 51718063100 | 93500 | 93300 | 93800 | 93200 | 1635 |
| 368 | 20230803 | 133800 | 51565085500 | 93200 | 93300 | 93500 | 92900 | 2632 |
| 369 | 20230803 | 133700 | 51319774200 | 93000 | 92800 | 93400 | 92500 | 4416 |
| 370 | 20230803 | 133600 | 50909091900 | 92900 | 93300 | 93400 | 92700 | 4981 |
| 371 | 20230803 | 133500 | 50445696500 | 93300 | 94300 | 94700 | 92900 | 8458 |
| 372 | 20230803 | 133400 | 49651307400 | 94500 | 92600 | 94500 | 92500 | 15702 |
| 373 | 20230803 | 133300 | 48184857900 | 92600 | 92000 | 92600 | 92000 | 2307 |
| 374 | 20230803 | 133200 | 47971793900 | 92000 | 92000 | 92300 | 91800 | 2000 |
| 375 | 20230803 | 133100 | 47787602600 | 91900 | 92000 | 92100 | 91800 | 576 |
| 376 | 20230803 | 133000 | 47734665600 | 92000 | 91600 | 92100 | 91600 | 1524 |
| 377 | 20230803 | 132900 | 47594729500 | 91700 | 91600 | 91800 | 91600 | 573 |
| 378 | 20230803 | 132800 | 47542199100 | 91500 | 91400 | 91500 | 91400 | 228 |
| 379 | 20230803 | 132700 | 47521347900 | 91400 | 91500 | 91500 | 91200 | 410 |
| 380 | 20230803 | 132600 | 47483915200 | 91600 | 91400 | 91600 | 91300 | 99 |
| 381 | 20230803 | 132500 | 47474861700 | 91200 | 91500 | 92000 | 91100 | 1777 |
| 382 | 20230803 | 132400 | 47311960600 | 91600 | 91400 | 91600 | 91400 | 298 |
| 383 | 20230803 | 132300 | 47284691400 | 91400 | 91000 | 91600 | 91000 | 518 |
| 384 | 20230803 | 132200 | 47237393000 | 91000 | 90700 | 91000 | 90700 | 190 |
| 385 | 20230803 | 132100 | 47220133300 | 90700 | 90900 | 91100 | 90700 | 745 |
| 386 | 20230803 | 132000 | 47152360100 | 90900 | 90900 | 91000 | 90600 | 642 |
| 387 | 20230803 | 131900 | 47094021300 | 91000 | 91100 | 91300 | 90700 | 5889 |
| 388 | 20230803 | 131800 | 46556547700 | 91200 | 91300 | 91400 | 90500 | 2370 |
| 389 | 20230803 | 131700 | 46341076200 | 91300 | 91200 | 91300 | 91100 | 1075 |
| 390 | 20230803 | 131600 | 46242997400 | 91200 | 91400 | 91500 | 91100 | 719 |
| 391 | 20230803 | 131500 | 46177411700 | 91500 | 91800 | 91900 | 91300 | 5050 |
| 392 | 20230803 | 131400 | 45714858200 | 91800 | 91900 | 92500 | 91800 | 3368 |
| 393 | 20230803 | 131300 | 45404473600 | 91900 | 91600 | 91900 | 91600 | 1082 |
| 394 | 20230803 | 131200 | 45305208300 | 91600 | 91600 | 91700 | 91600 | 595 |
| 395 | 20230803 | 131100 | 45250694700 | 91600 | 91700 | 91800 | 91600 | 589 |
| 396 | 20230803 | 131000 | 45196677100 | 91800 | 91700 | 91800 | 91600 | 1736 |
| 397 | 20230803 | 130900 | 45037484400 | 91800 | 91400 | 91800 | 91400 | 669 |
| 398 | 20230803 | 130800 | 44976170700 | 91400 | 91400 | 91700 | 91300 | 491 |
| 399 | 20230803 | 130700 | 44931247000 | 91400 | 91200 | 91400 | 91100 | 634 |
| 400 | 20230803 | 130600 | 44873366700 | 91300 | 91400 | 91500 | 91300 | 865 |
| 401 | 20230803 | 130500 | 44794322700 | 91500 | 91200 | 91500 | 91200 | 373 |
| 402 | 20230803 | 130400 | 44760279200 | 91000 | 91100 | 91200 | 91000 | 256 |
| 403 | 20230803 | 130300 | 44736958700 | 91000 | 91100 | 91300 | 91000 | 316 |
| 404 | 20230803 | 130200 | 44708162800 | 91100 | 91400 | 91400 | 90800 | 1208 |
| 405 | 20230803 | 130100 | 44598335100 | 91200 | 91000 | 91400 | 91000 | 381 |
| 406 | 20230803 | 130000 | 44563619500 | 91000 | 91100 | 91100 | 90900 | 372 |
| 407 | 20230803 | 125900 | 44529754800 | 91200 | 91200 | 91600 | 91200 | 671 |
| 408 | 20230803 | 125800 | 44468427800 | 91200 | 91000 | 91200 | 91000 | 322 |
| 409 | 20230803 | 125700 | 44439098100 | 91100 | 91300 | 91300 | 91000 | 602 |
| 410 | 20230803 | 125600 | 44384271800 | 91300 | 91100 | 91400 | 90900 | 565 |
| 411 | 20230803 | 125500 | 44332772800 | 91100 | 91400 | 91500 | 91000 | 815 |
| 412 | 20230803 | 125400 | 44258451300 | 91500 | 91500 | 91600 | 91300 | 3675 |
| 413 | 20230803 | 125300 | 43922398100 | 91500 | 91400 | 91600 | 91100 | 416 |
| 414 | 20230803 | 125200 | 43884365700 | 91400 | 91800 | 91900 | 90800 | 3017 |
| 415 | 20230803 | 125100 | 43608368500 | 91800 | 91900 | 92000 | 91500 | 1021 |
| 416 | 20230803 | 125000 | 43514636400 | 91800 | 91800 | 91900 | 91300 | 914 |
| 417 | 20230803 | 124900 | 43430779000 | 91800 | 91100 | 91800 | 91000 | 2460 |
| 418 | 20230803 | 124800 | 43205446100 | 91100 | 91100 | 91200 | 91000 | 357 |
| 419 | 20230803 | 124700 | 43172922700 | 91100 | 90900 | 91200 | 90900 | 264 |
| 420 | 20230803 | 124600 | 43148872900 | 91000 | 91200 | 91500 | 90800 | 1027 |
| 421 | 20230803 | 124500 | 43055348700 | 91500 | 91300 | 91600 | 91100 | 1752 |
| 422 | 20230803 | 124400 | 42895239700 | 91400 | 90400 | 91500 | 90400 | 1684 |
| 423 | 20230803 | 124300 | 42742134800 | 90400 | 90500 | 90600 | 90300 | 1396 |
| 424 | 20230803 | 124200 | 42615988000 | 90500 | 90000 | 90500 | 89800 | 960 |
| 425 | 20230803 | 124100 | 42529474200 | 90000 | 89500 | 90000 | 89400 | 540 |
| 426 | 20230803 | 124000 | 42481042700 | 89500 | 89200 | 89500 | 89200 | 360 |
| 427 | 20230803 | 123900 | 42448898000 | 89200 | 89400 | 89400 | 89200 | 293 |
| 428 | 20230803 | 123800 | 42422744700 | 89400 | 89500 | 89500 | 89200 | 170 |
| 429 | 20230803 | 123700 | 42407572800 | 89500 | 89600 | 89700 | 89000 | 650 |
| 430 | 20230803 | 123600 | 42349521700 | 89700 | 89700 | 89800 | 89700 | 158 |
| 431 | 20230803 | 123500 | 42335348600 | 89800 | 89800 | 89900 | 89700 | 286 |
| 432 | 20230803 | 123400 | 42309670000 | 89900 | 89800 | 90200 | 89700 | 353 |
| 433 | 20230803 | 123300 | 42277968700 | 89700 | 90200 | 90200 | 89200 | 1152 |
| 434 | 20230803 | 123200 | 42174468800 | 90300 | 90300 | 90500 | 90200 | 620 |
| 435 | 20230803 | 123100 | 42118458500 | 90300 | 90500 | 90600 | 90200 | 1201 |
| 436 | 20230803 | 123000 | 42009920900 | 90600 | 90200 | 90700 | 90100 | 840 |
| 437 | 20230803 | 122900 | 41933962900 | 90200 | 89700 | 90500 | 89700 | 1826 |
| 438 | 20230803 | 122800 | 41769530200 | 89700 | 89800 | 89800 | 89700 | 907 |
| 439 | 20230803 | 122700 | 41688089000 | 89800 | 89700 | 89800 | 89600 | 946 |
| 440 | 20230803 | 122600 | 41603162200 | 89700 | 89400 | 89700 | 89400 | 597 |
| 441 | 20230803 | 122500 | 41549703400 | 89500 | 89600 | 89600 | 89000 | 1208 |
| 442 | 20230803 | 122400 | 41441951900 | 89600 | 89600 | 89900 | 89500 | 635 |
| 443 | 20230803 | 122300 | 41385025700 | 89600 | 89700 | 90600 | 89600 | 4307 |
| 444 | 20230803 | 122200 | 40997289600 | 89600 | 88700 | 89700 | 88700 | 1529 |
| 445 | 20230803 | 122100 | 40860855300 | 88700 | 89200 | 89200 | 88700 | 1900 |
| 446 | 20230803 | 122000 | 40692091400 | 89200 | 89000 | 89200 | 88900 | 504 |
| 447 | 20230803 | 121900 | 40647250000 | 89000 | 89300 | 89300 | 89000 | 417 |
| 448 | 20230803 | 121800 | 40610097400 | 89200 | 89100 | 89300 | 89100 | 469 |
| 449 | 20230803 | 121700 | 40568282100 | 89400 | 89300 | 89400 | 88900 | 3763 |
| 450 | 20230803 | 121600 | 40233247400 | 89300 | 89200 | 89400 | 89000 | 522 |
| 451 | 20230803 | 121500 | 40186674400 | 89200 | 88800 | 89200 | 88700 | 4204 |
| 452 | 20230803 | 121400 | 39812962800 | 88900 | 89000 | 89000 | 88700 | 2580 |
| 453 | 20230803 | 121300 | 39583941700 | 89000 | 89100 | 89100 | 88900 | 869 |
| 454 | 20230803 | 121200 | 39506618600 | 89100 | 89100 | 89100 | 89000 | 1043 |
| 455 | 20230803 | 121100 | 39413767600 | 89100 | 89200 | 89300 | 89000 | 854 |
| 456 | 20230803 | 121000 | 39337647300 | 89300 | 89300 | 89300 | 89200 | 550 |
| 457 | 20230803 | 120900 | 39288572600 | 89300 | 89100 | 89300 | 89100 | 344 |
| 458 | 20230803 | 120800 | 39257901200 | 89200 | 89200 | 89400 | 89100 | 695 |
| 459 | 20230803 | 120700 | 39195869200 | 89200 | 89300 | 89400 | 89200 | 430 |
| 460 | 20230803 | 120600 | 39157470600 | 89300 | 89300 | 89400 | 89200 | 361 |
| 461 | 20230803 | 120500 | 39125244800 | 89400 | 89500 | 89500 | 89300 | 481 |
| 462 | 20230803 | 120400 | 39082272000 | 89500 | 89300 | 89500 | 89200 | 507 |
| 463 | 20230803 | 120300 | 39036996800 | 89400 | 89700 | 89700 | 89400 | 407 |
| 464 | 20230803 | 120200 | 39000563500 | 89700 | 89700 | 89800 | 89400 | 329 |
| 465 | 20230803 | 120100 | 38971077800 | 89600 | 89600 | 89700 | 89500 | 294 |
| 466 | 20230803 | 120000 | 38944713300 | 89700 | 89800 | 89900 | 89400 | 799 |
| 467 | 20230803 | 115900 | 38873068400 | 89800 | 89700 | 89800 | 89700 | 397 |
| 468 | 20230803 | 115800 | 38837432000 | 89800 | 89400 | 89900 | 89400 | 1975 |
| 469 | 20230803 | 115700 | 38660476800 | 89500 | 89300 | 89600 | 89300 | 399 |
| 470 | 20230803 | 115600 | 38624802900 | 89200 | 89500 | 89600 | 88800 | 4402 |
| 471 | 20230803 | 115500 | 38232803500 | 89600 | 90000 | 90100 | 89400 | 1295 |
| 472 | 20230803 | 115400 | 38116620700 | 90100 | 89900 | 90100 | 89800 | 541 |
| 473 | 20230803 | 115300 | 38067959300 | 90000 | 89900 | 90000 | 89800 | 485 |
| 474 | 20230803 | 115200 | 38024376700 | 89900 | 89900 | 90000 | 89800 | 419 |
| 475 | 20230803 | 115100 | 37986682600 | 90000 | 89500 | 90000 | 89400 | 1419 |
| 476 | 20230803 | 115000 | 37859251900 | 89600 | 89200 | 89600 | 89200 | 492 |
| 477 | 20230803 | 114900 | 37815277500 | 89300 | 88900 | 89300 | 88800 | 1126 |
| 478 | 20230803 | 114800 | 37714992500 | 88900 | 89000 | 89100 | 88800 | 729 |
| 479 | 20230803 | 114700 | 37650128200 | 88900 | 89200 | 89300 | 88900 | 610 |
| 480 | 20230803 | 114600 | 37595803500 | 89200 | 89400 | 89400 | 89100 | 1957 |
| 481 | 20230803 | 114500 | 37421029600 | 89500 | 89200 | 89500 | 89100 | 1028 |
| 482 | 20230803 | 114400 | 37329265900 | 89300 | 89200 | 89300 | 89100 | 895 |
| 483 | 20230803 | 114300 | 37249449000 | 89200 | 89000 | 89300 | 88900 | 993 |
| 484 | 20230803 | 114200 | 37160989000 | 89100 | 89200 | 89300 | 88900 | 1292 |
| 485 | 20230803 | 114100 | 37045933100 | 89400 | 89200 | 89500 | 88800 | 8148 |
| 486 | 20230803 | 114000 | 36320290100 | 89200 | 89100 | 89700 | 89000 | 2639 |
| 487 | 20230803 | 113900 | 36084616300 | 89100 | 89300 | 89600 | 89000 | 1912 |
| 488 | 20230803 | 113800 | 35913933100 | 89300 | 89400 | 89500 | 89100 | 1657 |
| 489 | 20230803 | 113700 | 35765961300 | 89500 | 89300 | 89600 | 89100 | 2135 |
| 490 | 20230803 | 113600 | 35575231000 | 89500 | 89300 | 89800 | 89000 | 3644 |
| 491 | 20230803 | 113500 | 35250034500 | 89300 | 89600 | 90000 | 89200 | 4393 |
| 492 | 20230803 | 113400 | 34856832900 | 89700 | 89700 | 89900 | 89400 | 775 |
| 493 | 20230803 | 113300 | 34787360300 | 89800 | 89500 | 89900 | 89300 | 1362 |
| 494 | 20230803 | 113200 | 34665374300 | 89300 | 89900 | 89900 | 89300 | 1557 |
| 495 | 20230803 | 113100 | 34525943800 | 89900 | 90000 | 90100 | 89900 | 502 |
| 496 | 20230803 | 113000 | 34480786800 | 90100 | 89800 | 90100 | 89700 | 585 |
| 497 | 20230803 | 112900 | 34428186900 | 89900 | 89600 | 89900 | 89500 | 911 |
| 498 | 20230803 | 112800 | 34346474900 | 89800 | 90100 | 90100 | 89200 | 4464 |
| 499 | 20230803 | 112700 | 33946586600 | 90100 | 90100 | 90300 | 89900 | 678 |
| 500 | 20230803 | 112600 | 33885508300 | 90100 | 90000 | 90100 | 90000 | 540 |
| 501 | 20230803 | 112500 | 33836879000 | 90100 | 90200 | 90300 | 89900 | 2089 |
| 502 | 20230803 | 112400 | 33648781700 | 90300 | 90300 | 90300 | 90100 | 812 |
| 503 | 20230803 | 112300 | 33575547200 | 90300 | 90000 | 90400 | 89900 | 1286 |
| 504 | 20230803 | 112200 | 33459626100 | 89900 | 89700 | 90100 | 89200 | 3510 |
| 505 | 20230803 | 112100 | 33144854800 | 89800 | 90100 | 90100 | 89700 | 3611 |
| 506 | 20230803 | 112000 | 32820506200 | 90100 | 89900 | 90100 | 89600 | 1805 |
| 507 | 20230803 | 111900 | 32658351500 | 89900 | 89900 | 90200 | 89700 | 2149 |
| 508 | 20230803 | 111800 | 32465022900 | 90000 | 90100 | 90200 | 89700 | 2554 |
| 509 | 20230803 | 111700 | 32235319500 | 90200 | 90400 | 90400 | 90100 | 727 |
| 510 | 20230803 | 111600 | 32169713500 | 90400 | 90600 | 90600 | 90100 | 1325 |
| 511 | 20230803 | 111500 | 32050061800 | 90600 | 90900 | 91100 | 90400 | 985 |
| 512 | 20230803 | 111400 | 31960800800 | 91000 | 91000 | 91100 | 90600 | 584 |
| 513 | 20230803 | 111300 | 31907718200 | 91000 | 91200 | 91300 | 90500 | 970 |
| 514 | 20230803 | 111200 | 31819513700 | 91400 | 91400 | 91400 | 91100 | 392 |
| 515 | 20230803 | 111100 | 31783742200 | 91300 | 91100 | 91400 | 91100 | 193 |
| 516 | 20230803 | 111000 | 31766128600 | 91300 | 91300 | 91600 | 91100 | 1234 |
| 517 | 20230803 | 110900 | 31653542300 | 91200 | 91700 | 91700 | 91000 | 768 |
| 518 | 20230803 | 110800 | 31583317500 | 91700 | 91400 | 91700 | 91400 | 805 |
| 519 | 20230803 | 110700 | 31509661500 | 91400 | 91400 | 91700 | 91400 | 2634 |
| 520 | 20230803 | 110600 | 31268823300 | 91300 | 91500 | 91500 | 91300 | 549 |
| 521 | 20230803 | 110500 | 31218642100 | 91500 | 91300 | 91500 | 91300 | 1816 |
| 522 | 20230803 | 110400 | 31052716400 | 91300 | 91200 | 91400 | 90900 | 2393 |
| 523 | 20230803 | 110300 | 30834690300 | 91300 | 91200 | 91400 | 91000 | 2088 |
| 524 | 20230803 | 110200 | 30644070600 | 91000 | 91200 | 91300 | 90700 | 1714 |
| 525 | 20230803 | 110100 | 30488177200 | 91100 | 90900 | 91200 | 90700 | 988 |
| 526 | 20230803 | 110000 | 30398254600 | 91000 | 90300 | 91100 | 90300 | 3944 |
| 527 | 20230803 | 105900 | 30040573800 | 90300 | 90200 | 90600 | 90100 | 2526 |
| 528 | 20230803 | 105800 | 29812162800 | 90300 | 90400 | 90500 | 90100 | 1135 |
| 529 | 20230803 | 105700 | 29709701600 | 90500 | 90400 | 90700 | 90000 | 3382 |
| 530 | 20230803 | 105600 | 29404332300 | 90500 | 90800 | 90800 | 89900 | 3296 |
| 531 | 20230803 | 105500 | 29107401100 | 90800 | 90700 | 90800 | 90400 | 472 |
| 532 | 20230803 | 105400 | 29064616200 | 90400 | 90700 | 90900 | 90300 | 1148 |
| 533 | 20230803 | 105300 | 28960757700 | 90700 | 90900 | 90900 | 90000 | 5712 |
| 534 | 20230803 | 105200 | 28445169200 | 91000 | 91000 | 91200 | 90900 | 646 |
| 535 | 20230803 | 105100 | 28386325100 | 90900 | 91100 | 91200 | 90800 | 871 |
| 536 | 20230803 | 105000 | 28307048300 | 91100 | 91300 | 91300 | 90900 | 1452 |
| 537 | 20230803 | 104900 | 28174805000 | 91300 | 91200 | 91300 | 91000 | 638 |
| 538 | 20230803 | 104800 | 28116621900 | 91100 | 90700 | 91200 | 90400 | 1105 |
| 539 | 20230803 | 104700 | 28016218800 | 90800 | 90300 | 90900 | 90300 | 1995 |
| 540 | 20230803 | 104600 | 27835534300 | 90800 | 90900 | 90900 | 90200 | 1377 |
| 541 | 20230803 | 104500 | 27710869700 | 90900 | 90700 | 91200 | 90400 | 1241 |
| 542 | 20230803 | 104400 | 27598256700 | 90700 | 90800 | 91100 | 90500 | 2520 |
| 543 | 20230803 | 104300 | 27369479500 | 91000 | 91200 | 91300 | 90800 | 368 |
| 544 | 20230803 | 104200 | 27335960700 | 91300 | 90400 | 91300 | 90400 | 914 |
| 545 | 20230803 | 104100 | 27253020100 | 90100 | 91200 | 91200 | 90100 | 3269 |
| 546 | 20230803 | 104000 | 26956940800 | 91000 | 91700 | 91700 | 91000 | 1605 |
| 547 | 20230803 | 103900 | 26810582600 | 91600 | 91300 | 91900 | 91300 | 945 |
| 548 | 20230803 | 103800 | 26723935700 | 91300 | 91500 | 91500 | 91300 | 975 |
| 549 | 20230803 | 103700 | 26634874300 | 91600 | 91900 | 92000 | 91500 | 748 |
| 550 | 20230803 | 103600 | 26566215300 | 92000 | 92200 | 92200 | 91900 | 711 |
| 551 | 20230803 | 103500 | 26500794100 | 92200 | 92300 | 92300 | 91900 | 723 |
| 552 | 20230803 | 103400 | 26434134900 | 92300 | 91900 | 92300 | 91900 | 1385 |
| 553 | 20230803 | 103300 | 26306504700 | 92100 | 91500 | 92200 | 91500 | 1598 |
| 554 | 20230803 | 103200 | 26159567600 | 91400 | 91500 | 91500 | 91300 | 1693 |
| 555 | 20230803 | 103100 | 26004815200 | 91500 | 92100 | 92100 | 91500 | 987 |
| 556 | 20230803 | 103000 | 25914214700 | 92000 | 92000 | 92200 | 92000 | 934 |
| 557 | 20230803 | 102900 | 25828244900 | 91900 | 91600 | 92000 | 91600 | 4115 |
| 558 | 20230803 | 102800 | 25450440000 | 91600 | 91500 | 91600 | 91100 | 815 |
| 559 | 20230803 | 102700 | 25376065500 | 91400 | 91300 | 91800 | 91300 | 231 |
| 560 | 20230803 | 102600 | 25354949500 | 91200 | 91800 | 91800 | 91200 | 873 |
| 561 | 20230803 | 102500 | 25275037800 | 91800 | 91600 | 91900 | 91600 | 658 |
| 562 | 20230803 | 102400 | 25214635200 | 91600 | 91600 | 91700 | 91400 | 324 |
| 563 | 20230803 | 102300 | 25184983100 | 91600 | 91400 | 91700 | 91400 | 471 |
| 564 | 20230803 | 102200 | 25141865500 | 91300 | 91500 | 91600 | 91300 | 1003 |
| 565 | 20230803 | 102100 | 25050157700 | 91500 | 91500 | 91700 | 91500 | 356 |
| 566 | 20230803 | 102000 | 25017562400 | 91600 | 91700 | 91700 | 91100 | 1913 |
| 567 | 20230803 | 101900 | 24842700200 | 91700 | 91700 | 91900 | 91600 | 280 |
| 568 | 20230803 | 101800 | 24817009900 | 91600 | 91500 | 91800 | 91300 | 1586 |
| 569 | 20230803 | 101700 | 24672012800 | 91500 | 91500 | 91600 | 91000 | 2711 |
| 570 | 20230803 | 101600 | 24424631500 | 91500 | 91700 | 91700 | 91100 | 1264 |
| 571 | 20230803 | 101500 | 24309142300 | 91800 | 91100 | 92100 | 91100 | 389 |
| 572 | 20230803 | 101400 | 24273526200 | 91100 | 92000 | 92200 | 91100 | 977 |
| 573 | 20230803 | 101300 | 24183848900 | 92000 | 92200 | 92500 | 92000 | 434 |
| 574 | 20230803 | 101200 | 24143861700 | 92100 | 92500 | 92800 | 92100 | 1159 |
| 575 | 20230803 | 101100 | 24036619600 | 92400 | 91200 | 92500 | 91200 | 1453 |
| 576 | 20230803 | 101000 | 23903090900 | 91200 | 91100 | 91600 | 91000 | 2091 |
| 577 | 20230803 | 100900 | 23712540000 | 91200 | 91900 | 92000 | 91200 | 1654 |
| 578 | 20230803 | 100800 | 23561064500 | 92000 | 91900 | 92000 | 91700 | 441 |
| 579 | 20230803 | 100700 | 23520592600 | 91800 | 92100 | 92100 | 91500 | 671 |
| 580 | 20230803 | 100600 | 23459013400 | 92000 | 92200 | 92500 | 92000 | 1515 |
| 581 | 20230803 | 100500 | 23319327500 | 92200 | 91900 | 92200 | 91900 | 2344 |
| 582 | 20230803 | 100400 | 23103621900 | 91900 | 91600 | 92200 | 91400 | 1807 |
| 583 | 20230803 | 100300 | 22938203800 | 91700 | 92000 | 92200 | 91500 | 1591 |
| 584 | 20230803 | 100200 | 22792203400 | 92000 | 92000 | 92200 | 91700 | 1436 |
| 585 | 20230803 | 100100 | 22660326300 | 92200 | 92300 | 92400 | 92000 | 1829 |
| 586 | 20230803 | 100000 | 22491844800 | 92300 | 92700 | 93000 | 92200 | 2155 |
| 587 | 20230803 | 095900 | 22292512900 | 92800 | 92800 | 93000 | 92700 | 2358 |
| 588 | 20230803 | 095800 | 22073440000 | 92900 | 92700 | 92900 | 92600 | 928 |
| 589 | 20230803 | 095700 | 21987361600 | 92700 | 92400 | 92900 | 92400 | 1289 |
| 590 | 20230803 | 095600 | 21867974100 | 92400 | 92900 | 92900 | 92400 | 2934 |
| 591 | 20230803 | 095500 | 21595960400 | 92800 | 93000 | 93300 | 92800 | 7089 |
| 592 | 20230803 | 095400 | 20935963200 | 93000 | 92100 | 93000 | 91600 | 5097 |
| 593 | 20230803 | 095300 | 20463982000 | 92100 | 91400 | 92200 | 91400 | 3266 |
| 594 | 20230803 | 095200 | 20164022600 | 91300 | 91300 | 91600 | 91100 | 768 |
| 595 | 20230803 | 095100 | 20093778300 | 91300 | 90800 | 91300 | 90700 | 1064 |
| 596 | 20230803 | 095000 | 19996911100 | 90800 | 90900 | 90900 | 90500 | 2911 |
| 597 | 20230803 | 094900 | 19732837800 | 91000 | 91200 | 91400 | 90900 | 1313 |
| 598 | 20230803 | 094800 | 19613281800 | 91400 | 91400 | 91500 | 91000 | 1336 |
| 599 | 20230803 | 094700 | 19491374700 | 91500 | 91500 | 91600 | 91200 | 3067 |
| 600 | 20230803 | 094600 | 19211086200 | 91500 | 91100 | 91500 | 90900 | 2349 |
| 601 | 20230803 | 094500 | 18997190300 | 91100 | 91300 | 91500 | 91100 | 2444 |
| 602 | 20230803 | 094400 | 18774223600 | 91300 | 91500 | 91800 | 91300 | 2149 |
| 603 | 20230803 | 094300 | 18577342700 | 91600 | 91600 | 91700 | 91300 | 621 |
| 604 | 20230803 | 094200 | 18520502100 | 91600 | 91600 | 92000 | 91300 | 4849 |
| 605 | 20230803 | 094100 | 18075622800 | 91700 | 91700 | 91700 | 91300 | 3490 |
| 606 | 20230803 | 094000 | 17756229700 | 91700 | 91900 | 91900 | 91500 | 2481 |
| 607 | 20230803 | 093900 | 17528619600 | 91900 | 91800 | 92000 | 91700 | 2310 |
| 608 | 20230803 | 093800 | 17316434900 | 91900 | 92100 | 92300 | 91700 | 2370 |
| 609 | 20230803 | 093700 | 17098340600 | 92000 | 91200 | 92300 | 91100 | 3614 |
| 610 | 20230803 | 093600 | 16766934000 | 91200 | 91000 | 91200 | 90900 | 1231 |
| 611 | 20230803 | 093500 | 16654888900 | 91100 | 91200 | 91200 | 90900 | 1335 |
| 612 | 20230803 | 093400 | 16533292900 | 91100 | 91300 | 91500 | 90900 | 1588 |
| 613 | 20230803 | 093300 | 16388458400 | 91600 | 91100 | 91600 | 90900 | 2066 |
| 614 | 20230803 | 093200 | 16199705800 | 91100 | 91100 | 91200 | 90500 | 2486 |
| 615 | 20230803 | 093100 | 15973770400 | 91100 | 90900 | 91500 | 90700 | 3091 |
| 616 | 20230803 | 093000 | 15691881600 | 90700 | 90500 | 90900 | 90400 | 682 |
| 617 | 20230803 | 092900 | 15630053900 | 90500 | 90200 | 90600 | 90200 | 465 |
| 618 | 20230803 | 092800 | 15588005900 | 90200 | 90400 | 90700 | 90200 | 794 |
| 619 | 20230803 | 092700 | 15516267000 | 90400 | 90700 | 90900 | 90300 | 1014 |
| 620 | 20230803 | 092600 | 15424355700 | 90700 | 90000 | 91200 | 90000 | 1473 |
| 621 | 20230803 | 092500 | 15291159700 | 90000 | 90700 | 91000 | 89900 | 6385 |
| 622 | 20230803 | 092400 | 14714281000 | 90700 | 91300 | 91700 | 90600 | 3579 |
| 623 | 20230803 | 092300 | 14387489000 | 91400 | 90900 | 91500 | 90900 | 2111 |
| 624 | 20230803 | 092200 | 14195254200 | 90900 | 90800 | 91400 | 90700 | 3487 |
| 625 | 20230803 | 092100 | 13877460900 | 90800 | 90300 | 90800 | 90200 | 4844 |
| 626 | 20230803 | 092000 | 13439494800 | 90300 | 88700 | 90300 | 88600 | 6022 |
| 627 | 20230803 | 091900 | 12901879500 | 89100 | 89200 | 89800 | 88600 | 7628 |
| 628 | 20230803 | 091800 | 12222970200 | 89200 | 89300 | 89900 | 89100 | 5191 |
| 629 | 20230803 | 091700 | 11758154900 | 89200 | 89200 | 89800 | 88800 | 2960 |
| 630 | 20230803 | 091600 | 11493877100 | 89200 | 88800 | 89700 | 88700 | 7546 |
| 631 | 20230803 | 091500 | 10821551300 | 88800 | 89700 | 90300 | 88800 | 8083 |
| 632 | 20230803 | 091400 | 10099749200 | 89700 | 89900 | 90800 | 89300 | 8237 |
| 633 | 20230803 | 091300 | 9360200600 | 89400 | 89600 | 90200 | 89300 | 6741 |
| 634 | 20230803 | 091200 | 8755894400 | 89900 | 89500 | 90000 | 89100 | 9089 |
| 635 | 20230803 | 091100 | 7942468800 | 89500 | 90400 | 90400 | 89100 | 4485 |
| 636 | 20230803 | 091000 | 7540199600 | 90400 | 90200 | 91100 | 90100 | 4576 |
| 637 | 20230803 | 090900 | 7125925400 | 90600 | 90500 | 90900 | 89700 | 4565 |
| 638 | 20230803 | 090800 | 6713771000 | 89800 | 89500 | 90600 | 88900 | 11235 |
| 639 | 20230803 | 090700 | 5708234400 | 89900 | 90600 | 91100 | 89400 | 7466 |
| 640 | 20230803 | 090600 | 5035762400 | 90500 | 91600 | 92100 | 90500 | 4758 |
| 641 | 20230803 | 090500 | 4601223700 | 91700 | 91300 | 91700 | 90500 | 6605 |
| 642 | 20230803 | 090400 | 3998684500 | 91300 | 91000 | 91700 | 90000 | 9645 |
| 643 | 20230803 | 090300 | 3122665800 | 91000 | 92000 | 92300 | 90100 | 6968 |
| 644 | 20230803 | 090200 | 2487009900 | 91400 | 92600 | 93000 | 91200 | 6622 |
| 645 | 20230803 | 090100 | 1876261700 | 92800 | 91200 | 93100 | 90700 | 11971 |
| 646 | 20230803 | 090000 | 770988700 | 91300 | 91000 | 91300 | 90500 | 8015 |