35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 3 | 20230804 | 194500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20230804 | 194400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20230804 | 194300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20230804 | 194200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20230804 | 194100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20230804 | 194000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20230804 | 193900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20230804 | 193800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20230804 | 193700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20230804 | 193600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20230804 | 193500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20230804 | 193400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20230804 | 193300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20230804 | 193200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20230804 | 193100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20230804 | 193000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20230804 | 192900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20230804 | 192800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20230804 | 192700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20230804 | 192600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20230804 | 192500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20230804 | 192400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20230804 | 192300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20230804 | 192200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20230804 | 192100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20230804 | 192000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20230804 | 191900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20230804 | 191800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20230804 | 191700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20230804 | 191600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 33 | 20230804 | 191500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20230804 | 191400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20230804 | 191300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20230804 | 191200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20230804 | 191100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20230804 | 191000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20230804 | 190900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20230804 | 190800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20230804 | 190700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20230804 | 190600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20230804 | 190500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20230804 | 190400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20230804 | 190300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20230804 | 190200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20230804 | 190100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20230804 | 190000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20230804 | 185900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20230804 | 185800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20230804 | 185700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20230804 | 185600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20230804 | 185500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20230804 | 185400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20230804 | 185300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20230804 | 185200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20230804 | 185100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20230804 | 185000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20230804 | 184900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20230804 | 184800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20230804 | 184700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20230804 | 184600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 63 | 20230804 | 184500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20230804 | 184400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20230804 | 184300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20230804 | 184200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20230804 | 184100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20230804 | 184000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20230804 | 183900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20230804 | 183800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20230804 | 183700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20230804 | 183600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20230804 | 183500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20230804 | 183400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20230804 | 183300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20230804 | 183200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20230804 | 183100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20230804 | 183000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20230804 | 182900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20230804 | 182800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20230804 | 182700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20230804 | 182600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20230804 | 182500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20230804 | 182400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20230804 | 182300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20230804 | 182200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20230804 | 182100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20230804 | 182000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20230804 | 181900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20230804 | 181800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20230804 | 181700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20230804 | 181600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 93 | 20230804 | 181500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20230804 | 181400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20230804 | 181300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20230804 | 181200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20230804 | 181100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20230804 | 181000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20230804 | 180900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20230804 | 180800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20230804 | 180700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20230804 | 180600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20230804 | 180500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20230804 | 180400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20230804 | 180300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20230804 | 180200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20230804 | 180100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20230804 | 180000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20230804 | 175900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20230804 | 175800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20230804 | 175700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20230804 | 175600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20230804 | 175500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20230804 | 175400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20230804 | 175300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20230804 | 175200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20230804 | 175100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20230804 | 175000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20230804 | 174900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20230804 | 174800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20230804 | 174700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20230804 | 174600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 123 | 20230804 | 174500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20230804 | 174400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20230804 | 174300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20230804 | 174200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20230804 | 174100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20230804 | 174000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20230804 | 173900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20230804 | 173800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20230804 | 173700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20230804 | 173600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20230804 | 173500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20230804 | 173400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20230804 | 173300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20230804 | 173200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20230804 | 173100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20230804 | 173000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20230804 | 172900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20230804 | 172800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20230804 | 172700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20230804 | 172600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20230804 | 172500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20230804 | 172400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20230804 | 172300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20230804 | 172200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20230804 | 172100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20230804 | 172000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20230804 | 171900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20230804 | 171800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20230804 | 171700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20230804 | 171600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 153 | 20230804 | 171500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20230804 | 171400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20230804 | 171300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20230804 | 171200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20230804 | 171100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20230804 | 171000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20230804 | 170900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20230804 | 170800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20230804 | 170700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20230804 | 170600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20230804 | 170500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20230804 | 170400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20230804 | 170300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20230804 | 170200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20230804 | 170100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20230804 | 170000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20230804 | 165900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20230804 | 165800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20230804 | 165700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20230804 | 165600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20230804 | 165500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20230804 | 165400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20230804 | 165300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20230804 | 165200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20230804 | 165100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20230804 | 165000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20230804 | 164900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20230804 | 164800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20230804 | 164700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20230804 | 164600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 183 | 20230804 | 164500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20230804 | 164400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20230804 | 164300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20230804 | 164200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20230804 | 164100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20230804 | 164000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20230804 | 163900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20230804 | 163800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20230804 | 163700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20230804 | 163600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20230804 | 163500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20230804 | 163400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20230804 | 163300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20230804 | 163200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20230804 | 163100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20230804 | 163000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20230804 | 162900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20230804 | 162800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20230804 | 162700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20230804 | 162600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20230804 | 162500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20230804 | 162400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20230804 | 162300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20230804 | 162200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20230804 | 162100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20230804 | 162000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20230804 | 161900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20230804 | 161800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20230804 | 161700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20230804 | 161600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 213 | 20230804 | 161500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20230804 | 161400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20230804 | 161300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20230804 | 161200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20230804 | 161100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20230804 | 161000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20230804 | 160900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20230804 | 160800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20230804 | 160700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20230804 | 160600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20230804 | 160500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20230804 | 160400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20230804 | 160300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20230804 | 160200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20230804 | 160100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20230804 | 160000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20230804 | 155900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20230804 | 155800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20230804 | 155700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20230804 | 155600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20230804 | 155500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20230804 | 155400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20230804 | 155300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20230804 | 155200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20230804 | 155100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20230804 | 155000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20230804 | 154900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20230804 | 154800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20230804 | 154700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20230804 | 154600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 243 | 20230804 | 154500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20230804 | 154400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20230804 | 154300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20230804 | 154200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20230804 | 154100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20230804 | 154000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20230804 | 153900 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 250 | 20230804 | 153800 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 251 | 20230804 | 153700 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20230804 | 153600 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20230804 | 153500 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20230804 | 153400 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20230804 | 153300 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20230804 | 153200 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20230804 | 153100 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20230804 | 153000 | 41306826500 | 92700 | 92700 | 92700 | 92700 | 8726 |
| 259 | 20230804 | 152900 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20230804 | 152800 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20230804 | 152700 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20230804 | 152600 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 263 | 20230804 | 152500 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 264 | 20230804 | 152400 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 265 | 20230804 | 152300 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 266 | 20230804 | 152200 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 267 | 20230804 | 152100 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 268 | 20230804 | 152000 | 40497926300 | 92500 | 92500 | 92500 | 92500 | 0 |
| 269 | 20230804 | 151900 | 40497926300 | 92500 | 92800 | 92900 | 92400 | 1787 |
| 270 | 20230804 | 151800 | 40332331900 | 92800 | 92700 | 92800 | 92700 | 437 |
| 271 | 20230804 | 151700 | 40291811000 | 92700 | 93100 | 93200 | 92700 | 1558 |
| 272 | 20230804 | 151600 | 40147006600 | 93100 | 92800 | 93200 | 92700 | 4040 |
| 273 | 20230804 | 151500 | 39771020500 | 92800 | 92800 | 92800 | 92600 | 462 |
| 274 | 20230804 | 151400 | 39728170200 | 92800 | 93100 | 93100 | 92800 | 1392 |
| 275 | 20230804 | 151300 | 39598739500 | 93100 | 92800 | 93100 | 92700 | 1588 |
| 276 | 20230804 | 151200 | 39451181200 | 92900 | 92500 | 92900 | 92400 | 972 |
| 277 | 20230804 | 151100 | 39361170700 | 92500 | 92500 | 92500 | 92400 | 452 |
| 278 | 20230804 | 151000 | 39319390100 | 92400 | 92700 | 92700 | 92100 | 1221 |
| 279 | 20230804 | 150900 | 39206433400 | 92700 | 92200 | 92900 | 92100 | 2417 |
| 280 | 20230804 | 150800 | 38982480500 | 92200 | 92000 | 92500 | 91900 | 895 |
| 281 | 20230804 | 150700 | 38900051900 | 92000 | 92000 | 92100 | 91900 | 611 |
| 282 | 20230804 | 150600 | 38843835700 | 92000 | 92100 | 92100 | 91900 | 727 |
| 283 | 20230804 | 150500 | 38776947400 | 92000 | 91800 | 92000 | 91700 | 752 |
| 284 | 20230804 | 150400 | 38707860200 | 91800 | 92400 | 92500 | 91800 | 1888 |
| 285 | 20230804 | 150300 | 38533785100 | 92500 | 92900 | 93200 | 92300 | 4526 |
| 286 | 20230804 | 150200 | 38114022100 | 93000 | 91600 | 93000 | 91400 | 4857 |
| 287 | 20230804 | 150100 | 37664562200 | 91700 | 91600 | 91700 | 91400 | 885 |
| 288 | 20230804 | 150000 | 37583588800 | 91600 | 91400 | 91800 | 91300 | 1012 |
| 289 | 20230804 | 145900 | 37491053800 | 91300 | 91500 | 91700 | 91300 | 1999 |
| 290 | 20230804 | 145800 | 37308202300 | 91600 | 91700 | 91800 | 91500 | 1205 |
| 291 | 20230804 | 145700 | 37197858800 | 91700 | 91600 | 91700 | 91500 | 1797 |
| 292 | 20230804 | 145600 | 37033340500 | 91700 | 92100 | 92100 | 91500 | 3896 |
| 293 | 20230804 | 145500 | 36676103400 | 92100 | 92100 | 92200 | 91800 | 1815 |
| 294 | 20230804 | 145400 | 36509134300 | 92100 | 92100 | 92200 | 92000 | 1632 |
| 295 | 20230804 | 145300 | 36358834700 | 92100 | 92300 | 92300 | 92000 | 1338 |
| 296 | 20230804 | 145200 | 36235576600 | 92300 | 92500 | 92500 | 92200 | 749 |
| 297 | 20230804 | 145100 | 36166386800 | 92500 | 92400 | 92600 | 92200 | 1446 |
| 298 | 20230804 | 145000 | 36032730400 | 92400 | 92800 | 92800 | 92400 | 738 |
| 299 | 20230804 | 144900 | 35964461900 | 92800 | 92800 | 92900 | 92500 | 1024 |
| 300 | 20230804 | 144800 | 35869500600 | 92800 | 92800 | 92800 | 92500 | 1314 |
| 301 | 20230804 | 144700 | 35747770200 | 92800 | 92700 | 92800 | 92600 | 670 |
| 302 | 20230804 | 144600 | 35685666700 | 92500 | 92500 | 92700 | 92500 | 660 |
| 303 | 20230804 | 144500 | 35624564000 | 92600 | 92600 | 92600 | 92400 | 886 |
| 304 | 20230804 | 144400 | 35542590100 | 92600 | 92500 | 92600 | 92500 | 552 |
| 305 | 20230804 | 144300 | 35491500400 | 92500 | 92500 | 92600 | 92400 | 390 |
| 306 | 20230804 | 144200 | 35455431300 | 92500 | 92700 | 92700 | 92400 | 726 |
| 307 | 20230804 | 144100 | 35388234700 | 92700 | 92600 | 92700 | 92500 | 568 |
| 308 | 20230804 | 144000 | 35335626300 | 92600 | 92500 | 92600 | 92400 | 373 |
| 309 | 20230804 | 143900 | 35301120600 | 92500 | 92600 | 92700 | 92500 | 431 |
| 310 | 20230804 | 143800 | 35261217200 | 92700 | 92600 | 92700 | 92100 | 789 |
| 311 | 20230804 | 143700 | 35188258400 | 92600 | 92400 | 92600 | 92300 | 638 |
| 312 | 20230804 | 143600 | 35129249100 | 92500 | 92300 | 92600 | 92200 | 892 |
| 313 | 20230804 | 143500 | 35046803600 | 92300 | 92300 | 92400 | 92200 | 515 |
| 314 | 20230804 | 143400 | 34999280300 | 92300 | 92200 | 92500 | 92200 | 785 |
| 315 | 20230804 | 143300 | 34926798900 | 92300 | 92600 | 92700 | 92000 | 1699 |
| 316 | 20230804 | 143200 | 34769897900 | 92600 | 92700 | 92700 | 92600 | 748 |
| 317 | 20230804 | 143100 | 34700579100 | 92600 | 92900 | 92900 | 92600 | 552 |
| 318 | 20230804 | 143000 | 34649422900 | 92900 | 92900 | 93000 | 92600 | 932 |
| 319 | 20230804 | 142900 | 34562919600 | 92900 | 92700 | 93000 | 92700 | 1074 |
| 320 | 20230804 | 142800 | 34463188000 | 92800 | 92800 | 93100 | 92700 | 679 |
| 321 | 20230804 | 142700 | 34400133000 | 92900 | 93000 | 93300 | 92800 | 2148 |
| 322 | 20230804 | 142600 | 34200334400 | 93100 | 93000 | 93300 | 92700 | 697 |
| 323 | 20230804 | 142500 | 34135497800 | 93100 | 93400 | 93400 | 93000 | 851 |
| 324 | 20230804 | 142400 | 34056275300 | 93400 | 93200 | 93400 | 93100 | 1433 |
| 325 | 20230804 | 142300 | 33922578800 | 93200 | 93000 | 93200 | 92800 | 2162 |
| 326 | 20230804 | 142200 | 33721431800 | 92900 | 92900 | 92900 | 92800 | 945 |
| 327 | 20230804 | 142100 | 33633673600 | 92800 | 92700 | 92900 | 92700 | 1232 |
| 328 | 20230804 | 142000 | 33519345300 | 92800 | 92800 | 92900 | 92700 | 684 |
| 329 | 20230804 | 141900 | 33455900900 | 92800 | 92900 | 92900 | 92800 | 480 |
| 330 | 20230804 | 141800 | 33411342300 | 92800 | 92700 | 92900 | 92700 | 249 |
| 331 | 20230804 | 141700 | 33388234300 | 92800 | 93000 | 93000 | 92700 | 1084 |
| 332 | 20230804 | 141600 | 33287555700 | 93000 | 92900 | 93000 | 92800 | 339 |
| 333 | 20230804 | 141500 | 33256072600 | 92900 | 92900 | 92900 | 92800 | 296 |
| 334 | 20230804 | 141400 | 33228587000 | 92900 | 92900 | 92900 | 92800 | 550 |
| 335 | 20230804 | 141300 | 33177512800 | 92900 | 92800 | 92900 | 92700 | 427 |
| 336 | 20230804 | 141200 | 33137867900 | 92700 | 92700 | 92800 | 92700 | 271 |
| 337 | 20230804 | 141100 | 33112732200 | 92800 | 92800 | 92800 | 92700 | 248 |
| 338 | 20230804 | 141000 | 33089721700 | 92800 | 92700 | 92800 | 92600 | 556 |
| 339 | 20230804 | 140900 | 33038199000 | 92600 | 92700 | 92800 | 92600 | 343 |
| 340 | 20230804 | 140800 | 33006417500 | 92800 | 92800 | 92900 | 92700 | 316 |
| 341 | 20230804 | 140700 | 32977088600 | 92600 | 92800 | 92900 | 92600 | 508 |
| 342 | 20230804 | 140600 | 32929965600 | 92900 | 92800 | 92900 | 92800 | 519 |
| 343 | 20230804 | 140500 | 32881753200 | 92900 | 92800 | 92900 | 92700 | 483 |
| 344 | 20230804 | 140400 | 32836936300 | 92800 | 92700 | 92900 | 92700 | 363 |
| 345 | 20230804 | 140300 | 32803259000 | 92600 | 92600 | 92800 | 92600 | 443 |
| 346 | 20230804 | 140200 | 32762193700 | 92700 | 92600 | 92700 | 92500 | 423 |
| 347 | 20230804 | 140100 | 32723028500 | 92500 | 92500 | 92600 | 92300 | 411 |
| 348 | 20230804 | 140000 | 32685007800 | 92300 | 92800 | 92800 | 92200 | 1004 |
| 349 | 20230804 | 135900 | 32592098500 | 92700 | 92800 | 92900 | 92700 | 581 |
| 350 | 20230804 | 135800 | 32538179400 | 92700 | 92800 | 92900 | 92700 | 450 |
| 351 | 20230804 | 135700 | 32496412400 | 92800 | 92900 | 93000 | 92700 | 780 |
| 352 | 20230804 | 135600 | 32423982800 | 93000 | 92900 | 93000 | 92800 | 409 |
| 353 | 20230804 | 135500 | 32385984200 | 92900 | 92800 | 92900 | 92800 | 429 |
| 354 | 20230804 | 135400 | 32346135700 | 92800 | 92900 | 92900 | 92800 | 340 |
| 355 | 20230804 | 135300 | 32314567700 | 92800 | 92900 | 92900 | 92800 | 260 |
| 356 | 20230804 | 135200 | 32290419800 | 92900 | 92700 | 92900 | 92700 | 208 |
| 357 | 20230804 | 135100 | 32271107000 | 92800 | 92800 | 92900 | 92700 | 645 |
| 358 | 20230804 | 135000 | 32211247200 | 92900 | 92800 | 92900 | 92800 | 482 |
| 359 | 20230804 | 134900 | 32166502700 | 92900 | 92900 | 92900 | 92800 | 510 |
| 360 | 20230804 | 134800 | 32119150900 | 92900 | 92700 | 92900 | 92500 | 875 |
| 361 | 20230804 | 134700 | 32037965600 | 92700 | 92800 | 92900 | 92700 | 1122 |
| 362 | 20230804 | 134600 | 31933877500 | 92800 | 92900 | 92900 | 92800 | 272 |
| 363 | 20230804 | 134500 | 31908622300 | 92800 | 92800 | 92900 | 92700 | 472 |
| 364 | 20230804 | 134400 | 31864793800 | 92900 | 92700 | 92900 | 92700 | 705 |
| 365 | 20230804 | 134300 | 31799379600 | 92800 | 92400 | 92800 | 92400 | 977 |
| 366 | 20230804 | 134200 | 31708883600 | 92400 | 92100 | 92500 | 92100 | 420 |
| 367 | 20230804 | 134100 | 31670121700 | 92000 | 91900 | 92000 | 91800 | 1201 |
| 368 | 20230804 | 134000 | 31559657200 | 91900 | 91900 | 91900 | 91800 | 710 |
| 369 | 20230804 | 133900 | 31494413500 | 91900 | 91900 | 91900 | 91700 | 654 |
| 370 | 20230804 | 133800 | 31434360500 | 91900 | 91800 | 92000 | 91800 | 777 |
| 371 | 20230804 | 133700 | 31362964500 | 91900 | 91700 | 91900 | 91600 | 425 |
| 372 | 20230804 | 133600 | 31323949400 | 91700 | 91800 | 91800 | 91700 | 508 |
| 373 | 20230804 | 133500 | 31277350500 | 91700 | 91800 | 91800 | 91500 | 641 |
| 374 | 20230804 | 133400 | 31218602400 | 91800 | 91900 | 92100 | 91700 | 659 |
| 375 | 20230804 | 133300 | 31158020000 | 91900 | 91600 | 92000 | 91500 | 728 |
| 376 | 20230804 | 133200 | 31091240800 | 91600 | 91900 | 91900 | 91500 | 739 |
| 377 | 20230804 | 133100 | 31023491700 | 91800 | 91700 | 91900 | 91700 | 374 |
| 378 | 20230804 | 133000 | 30989143900 | 91700 | 91500 | 91800 | 91500 | 653 |
| 379 | 20230804 | 132900 | 30929320200 | 91700 | 91600 | 91700 | 91500 | 465 |
| 380 | 20230804 | 132800 | 30886712900 | 91700 | 91700 | 91800 | 91400 | 1034 |
| 381 | 20230804 | 132700 | 30791973800 | 91600 | 91500 | 91800 | 91500 | 2541 |
| 382 | 20230804 | 132600 | 30559269100 | 91600 | 91700 | 91700 | 91600 | 720 |
| 383 | 20230804 | 132500 | 30493307800 | 91700 | 91800 | 91900 | 91600 | 2618 |
| 384 | 20230804 | 132400 | 30253256200 | 91800 | 92200 | 92200 | 91800 | 3475 |
| 385 | 20230804 | 132300 | 29933643900 | 92300 | 92500 | 92500 | 92200 | 1335 |
| 386 | 20230804 | 132200 | 29810301700 | 92500 | 92700 | 92800 | 92500 | 1294 |
| 387 | 20230804 | 132100 | 29690413400 | 92700 | 92800 | 92800 | 92700 | 76 |
| 388 | 20230804 | 132000 | 29683363700 | 92800 | 92600 | 92900 | 92600 | 762 |
| 389 | 20230804 | 131900 | 29612687400 | 92600 | 92600 | 92700 | 92600 | 300 |
| 390 | 20230804 | 131800 | 29584884500 | 92600 | 92600 | 92700 | 92600 | 309 |
| 391 | 20230804 | 131700 | 29556250400 | 92600 | 92600 | 92700 | 92600 | 844 |
| 392 | 20230804 | 131600 | 29478083000 | 92500 | 92600 | 92600 | 92500 | 445 |
| 393 | 20230804 | 131500 | 29436884900 | 92500 | 92500 | 92600 | 92500 | 183 |
| 394 | 20230804 | 131400 | 29419947900 | 92500 | 92600 | 92600 | 92500 | 113 |
| 395 | 20230804 | 131300 | 29409488500 | 92600 | 92600 | 92600 | 92500 | 398 |
| 396 | 20230804 | 131200 | 29372642400 | 92500 | 92400 | 92500 | 92300 | 669 |
| 397 | 20230804 | 131100 | 29310808500 | 92300 | 92400 | 92400 | 92300 | 168 |
| 398 | 20230804 | 131000 | 29295288300 | 92400 | 92400 | 92500 | 92400 | 677 |
| 399 | 20230804 | 130900 | 29232715600 | 92500 | 92500 | 92500 | 92400 | 592 |
| 400 | 20230804 | 130800 | 29177980300 | 92400 | 92400 | 92500 | 92400 | 188 |
| 401 | 20230804 | 130700 | 29160594900 | 92400 | 92400 | 92500 | 92300 | 469 |
| 402 | 20230804 | 130600 | 29117264300 | 92400 | 92400 | 92500 | 92400 | 142 |
| 403 | 20230804 | 130500 | 29104132800 | 92400 | 92600 | 92600 | 92400 | 706 |
| 404 | 20230804 | 130400 | 29038843600 | 92600 | 92700 | 92700 | 92600 | 237 |
| 405 | 20230804 | 130300 | 29016886100 | 92700 | 92600 | 92800 | 92500 | 528 |
| 406 | 20230804 | 130200 | 28967939000 | 92600 | 92200 | 92600 | 92200 | 112 |
| 407 | 20230804 | 130100 | 28957578000 | 92200 | 92700 | 92700 | 92200 | 571 |
| 408 | 20230804 | 130000 | 28904862000 | 92700 | 92800 | 92900 | 92600 | 412 |
| 409 | 20230804 | 125900 | 28866651900 | 92900 | 93100 | 93100 | 92900 | 560 |
| 410 | 20230804 | 125800 | 28814555300 | 93100 | 92900 | 93100 | 92800 | 288 |
| 411 | 20230804 | 125700 | 28787785800 | 92800 | 92300 | 92800 | 92200 | 1836 |
| 412 | 20230804 | 125600 | 28618099000 | 92400 | 92500 | 92500 | 92200 | 459 |
| 413 | 20230804 | 125500 | 28575707900 | 92400 | 92300 | 92600 | 92300 | 529 |
| 414 | 20230804 | 125400 | 28526775300 | 92300 | 92700 | 92800 | 92300 | 529 |
| 415 | 20230804 | 125300 | 28477832100 | 92800 | 92700 | 92900 | 92400 | 582 |
| 416 | 20230804 | 125200 | 28423902800 | 92700 | 92800 | 92900 | 92700 | 219 |
| 417 | 20230804 | 125100 | 28403579600 | 93000 | 92700 | 93000 | 92700 | 617 |
| 418 | 20230804 | 125000 | 28346326400 | 92700 | 92900 | 92900 | 92700 | 168 |
| 419 | 20230804 | 124900 | 28330731100 | 92900 | 92800 | 92900 | 92700 | 229 |
| 420 | 20230804 | 124800 | 28309474800 | 92900 | 92800 | 93000 | 92800 | 700 |
| 421 | 20230804 | 124700 | 28244443500 | 92700 | 92800 | 92800 | 92700 | 73 |
| 422 | 20230804 | 124600 | 28237670900 | 92800 | 92700 | 92800 | 92700 | 185 |
| 423 | 20230804 | 124500 | 28220510200 | 92800 | 92700 | 92800 | 92600 | 374 |
| 424 | 20230804 | 124400 | 28185825400 | 92600 | 92800 | 92900 | 92400 | 657 |
| 425 | 20230804 | 124300 | 28124959300 | 92800 | 92800 | 93100 | 92800 | 306 |
| 426 | 20230804 | 124200 | 28096508500 | 92900 | 92700 | 93000 | 92700 | 269 |
| 427 | 20230804 | 124100 | 28071538100 | 92600 | 92900 | 92900 | 92600 | 473 |
| 428 | 20230804 | 124000 | 28027636100 | 92900 | 93000 | 93000 | 92800 | 983 |
| 429 | 20230804 | 123900 | 27936241100 | 93000 | 92900 | 93000 | 92800 | 370 |
| 430 | 20230804 | 123800 | 27901862900 | 92900 | 92700 | 92900 | 92700 | 373 |
| 431 | 20230804 | 123700 | 27867226100 | 92600 | 92600 | 92700 | 92400 | 455 |
| 432 | 20230804 | 123600 | 27825063300 | 92600 | 92700 | 92700 | 92300 | 482 |
| 433 | 20230804 | 123500 | 27780476900 | 92700 | 92800 | 92900 | 92600 | 562 |
| 434 | 20230804 | 123400 | 27728376200 | 92800 | 92600 | 92800 | 92600 | 554 |
| 435 | 20230804 | 123300 | 27676998400 | 92700 | 92500 | 92800 | 92500 | 359 |
| 436 | 20230804 | 123200 | 27643711200 | 92800 | 92600 | 92800 | 92300 | 834 |
| 437 | 20230804 | 123100 | 27566512500 | 93000 | 92900 | 93000 | 92500 | 524 |
| 438 | 20230804 | 123000 | 27517879600 | 92800 | 92400 | 92900 | 92400 | 681 |
| 439 | 20230804 | 122900 | 27454736000 | 92500 | 92600 | 92600 | 92300 | 206 |
| 440 | 20230804 | 122800 | 27435675900 | 92300 | 92000 | 92700 | 92000 | 235 |
| 441 | 20230804 | 122700 | 27413942300 | 91900 | 92800 | 92800 | 91900 | 1923 |
| 442 | 20230804 | 122600 | 27236575200 | 92800 | 92600 | 92800 | 92400 | 322 |
| 443 | 20230804 | 122500 | 27206763300 | 92600 | 92600 | 92700 | 92400 | 781 |
| 444 | 20230804 | 122400 | 27134488300 | 92700 | 93000 | 93000 | 92400 | 314 |
| 445 | 20230804 | 122300 | 27105402500 | 93000 | 92900 | 93200 | 92700 | 885 |
| 446 | 20230804 | 122200 | 27023104300 | 92700 | 92900 | 93000 | 92700 | 297 |
| 447 | 20230804 | 122100 | 26995525400 | 92800 | 92500 | 92900 | 92500 | 730 |
| 448 | 20230804 | 122000 | 26927868200 | 92700 | 92700 | 92700 | 92400 | 255 |
| 449 | 20230804 | 121900 | 26904263800 | 92900 | 92900 | 92900 | 92400 | 643 |
| 450 | 20230804 | 121800 | 26844635200 | 92900 | 92700 | 93000 | 92700 | 445 |
| 451 | 20230804 | 121700 | 26803279100 | 92700 | 92800 | 93000 | 92600 | 480 |
| 452 | 20230804 | 121600 | 26758731100 | 92800 | 93000 | 93000 | 92800 | 493 |
| 453 | 20230804 | 121500 | 26712903800 | 92900 | 92900 | 93000 | 92900 | 153 |
| 454 | 20230804 | 121400 | 26698681100 | 92900 | 93100 | 93100 | 92600 | 833 |
| 455 | 20230804 | 121300 | 26621355200 | 93200 | 93000 | 93200 | 92900 | 209 |
| 456 | 20230804 | 121200 | 26601884400 | 93100 | 93200 | 93300 | 93100 | 753 |
| 457 | 20230804 | 121100 | 26531718800 | 93100 | 93100 | 93200 | 93100 | 167 |
| 458 | 20230804 | 121000 | 26516158100 | 93100 | 93100 | 93200 | 92800 | 756 |
| 459 | 20230804 | 120900 | 26445754700 | 92800 | 93100 | 93200 | 92800 | 892 |
| 460 | 20230804 | 120800 | 26362771700 | 93100 | 93100 | 93200 | 93100 | 141 |
| 461 | 20230804 | 120700 | 26349634200 | 93200 | 93200 | 93200 | 93100 | 105 |
| 462 | 20230804 | 120600 | 26339854400 | 93200 | 93200 | 93200 | 92700 | 666 |
| 463 | 20230804 | 120500 | 26277889400 | 92900 | 93000 | 93200 | 92800 | 762 |
| 464 | 20230804 | 120400 | 26206979400 | 93100 | 93000 | 93100 | 93000 | 382 |
| 465 | 20230804 | 120300 | 26171421600 | 93000 | 93000 | 93100 | 93000 | 347 |
| 466 | 20230804 | 120200 | 26139141800 | 92600 | 92800 | 93000 | 92500 | 2906 |
| 467 | 20230804 | 120100 | 25869803000 | 92800 | 92900 | 93000 | 92800 | 379 |
| 468 | 20230804 | 120000 | 25834596600 | 92800 | 92900 | 92900 | 92800 | 443 |
| 469 | 20230804 | 115900 | 25793475600 | 92800 | 93000 | 93100 | 92800 | 677 |
| 470 | 20230804 | 115800 | 25730534500 | 93000 | 92900 | 93100 | 92800 | 176 |
| 471 | 20230804 | 115700 | 25714173100 | 92900 | 92900 | 93200 | 92900 | 953 |
| 472 | 20230804 | 115600 | 25625547400 | 92800 | 92900 | 93100 | 92800 | 2115 |
| 473 | 20230804 | 115500 | 25428913700 | 93000 | 92600 | 93000 | 92500 | 1522 |
| 474 | 20230804 | 115400 | 25287701100 | 92500 | 92500 | 92600 | 92400 | 390 |
| 475 | 20230804 | 115300 | 25251621600 | 92500 | 92400 | 92500 | 92400 | 184 |
| 476 | 20230804 | 115200 | 25234605200 | 92300 | 92400 | 92600 | 92300 | 614 |
| 477 | 20230804 | 115100 | 25177845100 | 92500 | 92300 | 92600 | 92200 | 406 |
| 478 | 20230804 | 115000 | 25140322000 | 92400 | 92200 | 92400 | 92100 | 640 |
| 479 | 20230804 | 114900 | 25081254600 | 92200 | 92100 | 92300 | 92100 | 656 |
| 480 | 20230804 | 114800 | 25020780600 | 92100 | 92000 | 92100 | 92000 | 506 |
| 481 | 20230804 | 114700 | 24974184400 | 92000 | 92000 | 92100 | 92000 | 143 |
| 482 | 20230804 | 114600 | 24961020500 | 92000 | 92300 | 92300 | 92000 | 630 |
| 483 | 20230804 | 114500 | 24902963100 | 92200 | 92100 | 92200 | 91900 | 521 |
| 484 | 20230804 | 114400 | 24854957000 | 92100 | 91800 | 92100 | 91800 | 781 |
| 485 | 20230804 | 114300 | 24783146500 | 91800 | 91800 | 91800 | 91600 | 259 |
| 486 | 20230804 | 114200 | 24759375600 | 91800 | 92000 | 92000 | 91600 | 276 |
| 487 | 20230804 | 114100 | 24734027500 | 91900 | 91900 | 92000 | 91900 | 857 |
| 488 | 20230804 | 114000 | 24655241600 | 91800 | 91700 | 91800 | 91700 | 203 |
| 489 | 20230804 | 113900 | 24636610200 | 91700 | 91600 | 91700 | 91400 | 374 |
| 490 | 20230804 | 113800 | 24602360400 | 91700 | 91800 | 91800 | 91400 | 119 |
| 491 | 20230804 | 113700 | 24591452700 | 91800 | 91700 | 91800 | 91600 | 309 |
| 492 | 20230804 | 113600 | 24563134500 | 91600 | 91400 | 91600 | 91400 | 128 |
| 493 | 20230804 | 113500 | 24551413300 | 91400 | 91500 | 91600 | 91400 | 331 |
| 494 | 20230804 | 113400 | 24521132000 | 91500 | 91700 | 91700 | 91500 | 366 |
| 495 | 20230804 | 113300 | 24487575700 | 91600 | 91700 | 91800 | 91600 | 189 |
| 496 | 20230804 | 113200 | 24470249200 | 91700 | 91800 | 91800 | 91500 | 155 |
| 497 | 20230804 | 113100 | 24456040300 | 91800 | 91800 | 91900 | 91700 | 167 |
| 498 | 20230804 | 113000 | 24440699000 | 91800 | 91500 | 91900 | 91500 | 398 |
| 499 | 20230804 | 112900 | 24404164900 | 91600 | 91800 | 91800 | 91500 | 272 |
| 500 | 20230804 | 112800 | 24379244500 | 91800 | 92000 | 92000 | 91800 | 405 |
| 501 | 20230804 | 112700 | 24342035200 | 91900 | 91600 | 92000 | 91600 | 1676 |
| 502 | 20230804 | 112600 | 24188187600 | 91400 | 91600 | 91700 | 91300 | 359 |
| 503 | 20230804 | 112500 | 24155318800 | 91600 | 91500 | 91700 | 91500 | 317 |
| 504 | 20230804 | 112400 | 24126284800 | 91500 | 91600 | 91600 | 91500 | 157 |
| 505 | 20230804 | 112300 | 24111907300 | 91600 | 91500 | 91700 | 91500 | 359 |
| 506 | 20230804 | 112200 | 24079023800 | 91400 | 91400 | 91600 | 91400 | 308 |
| 507 | 20230804 | 112100 | 24050840800 | 91400 | 91600 | 91700 | 91400 | 284 |
| 508 | 20230804 | 112000 | 24024834800 | 91600 | 91600 | 91700 | 91600 | 468 |
| 509 | 20230804 | 111900 | 23981964800 | 91600 | 91400 | 91600 | 91300 | 186 |
| 510 | 20230804 | 111800 | 23964950900 | 91500 | 91400 | 91600 | 91300 | 241 |
| 511 | 20230804 | 111700 | 23942901000 | 91400 | 91400 | 91600 | 91300 | 376 |
| 512 | 20230804 | 111600 | 23908536400 | 91400 | 91500 | 91700 | 91400 | 623 |
| 513 | 20230804 | 111500 | 23851473200 | 91500 | 91700 | 91700 | 91400 | 209 |
| 514 | 20230804 | 111400 | 23832331700 | 91600 | 91600 | 91600 | 91400 | 625 |
| 515 | 20230804 | 111300 | 23775124600 | 91600 | 91700 | 91900 | 91600 | 319 |
| 516 | 20230804 | 111200 | 23745855100 | 91700 | 91900 | 91900 | 91700 | 553 |
| 517 | 20230804 | 111100 | 23695069600 | 91800 | 91600 | 91900 | 91600 | 499 |
| 518 | 20230804 | 111000 | 23649253000 | 91600 | 91600 | 91800 | 91400 | 188 |
| 519 | 20230804 | 110900 | 23632025900 | 91500 | 91500 | 91700 | 91300 | 778 |
| 520 | 20230804 | 110800 | 23560843300 | 91600 | 91700 | 91800 | 91500 | 356 |
| 521 | 20230804 | 110700 | 23528210100 | 91700 | 91700 | 91900 | 91500 | 1301 |
| 522 | 20230804 | 110600 | 23408941800 | 91700 | 91900 | 92000 | 91700 | 317 |
| 523 | 20230804 | 110500 | 23379841600 | 91800 | 91900 | 91900 | 91700 | 475 |
| 524 | 20230804 | 110400 | 23336232200 | 91800 | 91500 | 91800 | 91500 | 277 |
| 525 | 20230804 | 110300 | 23310823400 | 91500 | 91800 | 91900 | 91500 | 363 |
| 526 | 20230804 | 110200 | 23277523500 | 91900 | 91500 | 92000 | 91500 | 1310 |
| 527 | 20230804 | 110100 | 23157232900 | 91600 | 91300 | 91600 | 91300 | 224 |
| 528 | 20230804 | 110000 | 23136726600 | 91300 | 91100 | 91600 | 91100 | 183 |
| 529 | 20230804 | 105900 | 23119997100 | 91100 | 91500 | 91500 | 91100 | 516 |
| 530 | 20230804 | 105800 | 23072832700 | 91500 | 91500 | 91500 | 91200 | 427 |
| 531 | 20230804 | 105700 | 23033812600 | 91500 | 91300 | 91700 | 91200 | 460 |
| 532 | 20230804 | 105600 | 22991738900 | 91200 | 91100 | 91500 | 91100 | 467 |
| 533 | 20230804 | 105500 | 22949058400 | 91100 | 91000 | 91100 | 91000 | 276 |
| 534 | 20230804 | 105400 | 22923925400 | 91000 | 91000 | 91100 | 90800 | 265 |
| 535 | 20230804 | 105300 | 22899818000 | 91000 | 91300 | 91500 | 90800 | 626 |
| 536 | 20230804 | 105200 | 22842795000 | 91200 | 91400 | 91400 | 91100 | 411 |
| 537 | 20230804 | 105100 | 22805290400 | 91300 | 91300 | 91300 | 91000 | 568 |
| 538 | 20230804 | 105000 | 22753529000 | 91400 | 91200 | 91600 | 91100 | 182 |
| 539 | 20230804 | 104900 | 22736899700 | 91100 | 91700 | 91700 | 90900 | 1090 |
| 540 | 20230804 | 104800 | 22637252800 | 91600 | 91600 | 91600 | 91100 | 379 |
| 541 | 20230804 | 104700 | 22602563900 | 91600 | 91800 | 91900 | 90600 | 13210 |
| 542 | 20230804 | 104600 | 21397928100 | 91800 | 91700 | 91900 | 91400 | 692 |
| 543 | 20230804 | 104500 | 21334446200 | 91500 | 91500 | 91600 | 90600 | 3673 |
| 544 | 20230804 | 104400 | 21000702900 | 91400 | 91400 | 91500 | 91300 | 402 |
| 545 | 20230804 | 104300 | 20963953500 | 91400 | 91600 | 91600 | 91300 | 872 |
| 546 | 20230804 | 104200 | 20884188600 | 91600 | 91700 | 91700 | 91500 | 289 |
| 547 | 20230804 | 104100 | 20857717800 | 91600 | 91700 | 91700 | 91600 | 294 |
| 548 | 20230804 | 104000 | 20830770600 | 91700 | 91500 | 91700 | 91500 | 317 |
| 549 | 20230804 | 103900 | 20801726200 | 91500 | 91300 | 91500 | 91300 | 667 |
| 550 | 20230804 | 103800 | 20740718900 | 91400 | 91700 | 91700 | 91300 | 288 |
| 551 | 20230804 | 103700 | 20714389100 | 91700 | 91500 | 91800 | 91500 | 1213 |
| 552 | 20230804 | 103600 | 20603214400 | 91500 | 91100 | 91500 | 91100 | 604 |
| 553 | 20230804 | 103500 | 20548043700 | 91200 | 91000 | 91400 | 90700 | 971 |
| 554 | 20230804 | 103400 | 20459425700 | 90800 | 90800 | 91100 | 90300 | 3699 |
| 555 | 20230804 | 103300 | 20124833200 | 90900 | 90800 | 90900 | 90500 | 485 |
| 556 | 20230804 | 103200 | 20080777800 | 90800 | 91100 | 91100 | 90400 | 1125 |
| 557 | 20230804 | 103100 | 19978916600 | 90800 | 91100 | 91300 | 90700 | 758 |
| 558 | 20230804 | 103000 | 19910053600 | 91300 | 90900 | 91400 | 90800 | 1380 |
| 559 | 20230804 | 102900 | 19784531500 | 90900 | 90800 | 91200 | 90800 | 608 |
| 560 | 20230804 | 102800 | 19729222300 | 90900 | 90700 | 91000 | 90700 | 418 |
| 561 | 20230804 | 102700 | 19691256700 | 90700 | 91400 | 91400 | 90700 | 1204 |
| 562 | 20230804 | 102600 | 19581581200 | 91400 | 91500 | 91500 | 91300 | 449 |
| 563 | 20230804 | 102500 | 19540537300 | 91300 | 91500 | 91600 | 91300 | 420 |
| 564 | 20230804 | 102400 | 19502103800 | 91500 | 91400 | 91600 | 91300 | 428 |
| 565 | 20230804 | 102300 | 19462959100 | 91400 | 91400 | 91700 | 91300 | 1035 |
| 566 | 20230804 | 102200 | 19368242100 | 91500 | 91400 | 91500 | 91300 | 401 |
| 567 | 20230804 | 102100 | 19331586700 | 91400 | 91300 | 91600 | 91300 | 1077 |
| 568 | 20230804 | 102000 | 19233125500 | 91300 | 91000 | 91300 | 90800 | 2550 |
| 569 | 20230804 | 101900 | 19000882100 | 91000 | 90400 | 91100 | 90000 | 5864 |
| 570 | 20230804 | 101800 | 18469637800 | 90400 | 90900 | 91200 | 90000 | 5108 |
| 571 | 20230804 | 101700 | 18008541200 | 90800 | 90700 | 90800 | 90700 | 530 |
| 572 | 20230804 | 101600 | 17960438000 | 90700 | 90500 | 91000 | 90500 | 385 |
| 573 | 20230804 | 101500 | 17925497900 | 90600 | 90400 | 91200 | 90400 | 1302 |
| 574 | 20230804 | 101400 | 17807354200 | 90400 | 91000 | 91000 | 90400 | 2902 |
| 575 | 20230804 | 101300 | 17543937900 | 91000 | 91200 | 91300 | 91000 | 608 |
| 576 | 20230804 | 101200 | 17488494100 | 91200 | 91000 | 91500 | 91000 | 1339 |
| 577 | 20230804 | 101100 | 17366420200 | 91100 | 91000 | 91500 | 91000 | 635 |
| 578 | 20230804 | 101000 | 17308500300 | 91000 | 91100 | 91300 | 90800 | 2902 |
| 579 | 20230804 | 100900 | 17044422600 | 91200 | 91000 | 91500 | 91000 | 808 |
| 580 | 20230804 | 100800 | 16970749700 | 91000 | 90700 | 91100 | 90700 | 2124 |
| 581 | 20230804 | 100700 | 16777720900 | 90700 | 91000 | 91000 | 90700 | 1012 |
| 582 | 20230804 | 100600 | 16685779600 | 91000 | 90800 | 91100 | 90600 | 2576 |
| 583 | 20230804 | 100500 | 16451691400 | 90700 | 91200 | 91200 | 90600 | 1878 |
| 584 | 20230804 | 100400 | 16281037100 | 91200 | 90500 | 91300 | 90500 | 1749 |
| 585 | 20230804 | 100300 | 16121887500 | 90400 | 90400 | 90800 | 90300 | 788 |
| 586 | 20230804 | 100200 | 16050602300 | 90700 | 90600 | 91200 | 90400 | 2024 |
| 587 | 20230804 | 100100 | 15866707200 | 90500 | 90200 | 90600 | 90200 | 635 |
| 588 | 20230804 | 100000 | 15809331100 | 90200 | 90100 | 90300 | 90000 | 1203 |
| 589 | 20230804 | 095900 | 15700889000 | 90300 | 90000 | 90500 | 89900 | 3936 |
| 590 | 20230804 | 095800 | 15346384500 | 90000 | 90200 | 90400 | 89900 | 713 |
| 591 | 20230804 | 095700 | 15282124900 | 90200 | 89900 | 90200 | 89800 | 953 |
| 592 | 20230804 | 095600 | 15196355600 | 90100 | 89900 | 90100 | 89600 | 1483 |
| 593 | 20230804 | 095500 | 15063162600 | 89900 | 90100 | 90100 | 89700 | 1579 |
| 594 | 20230804 | 095400 | 14921188400 | 90200 | 89900 | 90200 | 89600 | 3575 |
| 595 | 20230804 | 095300 | 14599853200 | 89900 | 89900 | 90000 | 89200 | 11133 |
| 596 | 20230804 | 095200 | 13603670000 | 89900 | 89800 | 90100 | 89700 | 2702 |
| 597 | 20230804 | 095100 | 13360966400 | 90000 | 90200 | 90500 | 89800 | 3188 |
| 598 | 20230804 | 095000 | 13073930100 | 90100 | 90000 | 90600 | 89900 | 1325 |
| 599 | 20230804 | 094900 | 12954583600 | 89900 | 90300 | 90300 | 89900 | 3244 |
| 600 | 20230804 | 094800 | 12662556400 | 90300 | 90700 | 90800 | 90300 | 2961 |
| 601 | 20230804 | 094700 | 12394504700 | 90400 | 90300 | 90700 | 90200 | 3321 |
| 602 | 20230804 | 094600 | 12094396600 | 90200 | 90400 | 90900 | 90100 | 4501 |
| 603 | 20230804 | 094500 | 11687174900 | 90000 | 90500 | 91000 | 90000 | 5514 |
| 604 | 20230804 | 094400 | 11189460000 | 90500 | 90800 | 91300 | 90400 | 8831 |
| 605 | 20230804 | 094300 | 10388882600 | 90800 | 91100 | 91300 | 90600 | 2399 |
| 606 | 20230804 | 094200 | 10170989800 | 91100 | 90700 | 91400 | 90500 | 5286 |
| 607 | 20230804 | 094100 | 9690954400 | 90600 | 91400 | 91600 | 90600 | 7061 |
| 608 | 20230804 | 094000 | 9048429800 | 91600 | 91500 | 92600 | 91300 | 4468 |
| 609 | 20230804 | 093900 | 8639155300 | 91600 | 92100 | 92100 | 91500 | 5371 |
| 610 | 20230804 | 093800 | 8145728200 | 92100 | 92600 | 92600 | 92000 | 3590 |
| 611 | 20230804 | 093700 | 7814796600 | 92500 | 93000 | 93000 | 92100 | 2071 |
| 612 | 20230804 | 093600 | 7623464900 | 93000 | 92100 | 93000 | 92000 | 2455 |
| 613 | 20230804 | 093500 | 7397072600 | 92200 | 92300 | 92600 | 92000 | 2892 |
| 614 | 20230804 | 093400 | 7130506400 | 92500 | 92300 | 92600 | 92200 | 1106 |
| 615 | 20230804 | 093300 | 7028354800 | 92300 | 92400 | 92400 | 92200 | 2070 |
| 616 | 20230804 | 093200 | 6837305300 | 92300 | 92600 | 92700 | 92300 | 1956 |
| 617 | 20230804 | 093100 | 6656435200 | 92600 | 93200 | 93200 | 92600 | 1791 |
| 618 | 20230804 | 093000 | 6490146100 | 93200 | 92600 | 93200 | 92500 | 2730 |
| 619 | 20230804 | 092900 | 6237090100 | 92600 | 93300 | 93400 | 92500 | 1595 |
| 620 | 20230804 | 092800 | 6089092800 | 93400 | 92800 | 94000 | 92700 | 4463 |
| 621 | 20230804 | 092700 | 5673074000 | 93000 | 93500 | 93500 | 92800 | 3986 |
| 622 | 20230804 | 092600 | 5301994700 | 93500 | 93700 | 93800 | 93400 | 1257 |
| 623 | 20230804 | 092500 | 5184349500 | 93700 | 94500 | 94500 | 93600 | 1745 |
| 624 | 20230804 | 092400 | 5020254800 | 94500 | 94700 | 94700 | 94400 | 831 |
| 625 | 20230804 | 092300 | 4941692100 | 94800 | 94500 | 94900 | 94400 | 1412 |
| 626 | 20230804 | 092200 | 4808121700 | 94500 | 94100 | 94500 | 93900 | 1404 |
| 627 | 20230804 | 092100 | 4676068300 | 94200 | 94500 | 94500 | 94000 | 489 |
| 628 | 20230804 | 092000 | 4629975500 | 94400 | 93100 | 94500 | 93100 | 1874 |
| 629 | 20230804 | 091900 | 4454022700 | 93400 | 93200 | 93400 | 93100 | 1059 |
| 630 | 20230804 | 091800 | 4355360700 | 93200 | 93600 | 93600 | 93200 | 1231 |
| 631 | 20230804 | 091700 | 4240392000 | 93600 | 93600 | 93900 | 93500 | 554 |
| 632 | 20230804 | 091600 | 4188464600 | 93600 | 93900 | 94000 | 93500 | 1360 |
| 633 | 20230804 | 091500 | 4061077700 | 93900 | 94100 | 94100 | 93900 | 2012 |
| 634 | 20230804 | 091400 | 3871989700 | 94100 | 94700 | 94700 | 94100 | 2569 |
| 635 | 20230804 | 091300 | 3629303600 | 94700 | 95300 | 95400 | 94700 | 2994 |
| 636 | 20230804 | 091200 | 3344545100 | 95300 | 95400 | 95800 | 95000 | 2331 |
| 637 | 20230804 | 091100 | 3122457400 | 95800 | 94800 | 96200 | 94800 | 4804 |
| 638 | 20230804 | 091000 | 2663650400 | 94800 | 94400 | 95100 | 94300 | 2298 |
| 639 | 20230804 | 090900 | 2446013600 | 94300 | 94300 | 94500 | 94000 | 1681 |
| 640 | 20230804 | 090800 | 2287777900 | 94300 | 94500 | 94900 | 94000 | 1953 |
| 641 | 20230804 | 090700 | 2103596900 | 94500 | 94600 | 95000 | 93800 | 1849 |
| 642 | 20230804 | 090600 | 1929216600 | 94600 | 94200 | 95300 | 94000 | 2597 |
| 643 | 20230804 | 090500 | 1683067900 | 94000 | 93700 | 94400 | 93700 | 870 |
| 644 | 20230804 | 090400 | 1601106100 | 94400 | 93700 | 94400 | 93200 | 4608 |
| 645 | 20230804 | 090300 | 1168213900 | 93800 | 93100 | 93900 | 93000 | 1619 |
| 646 | 20230804 | 090200 | 1016700300 | 93200 | 93400 | 94100 | 92700 | 1602 |
| 647 | 20230804 | 090100 | 867029400 | 93400 | 93300 | 93500 | 92200 | 4359 |
| 648 | 20230804 | 090000 | 462871800 | 93500 | 93900 | 94000 | 93300 | 3487 |