35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 3 | 20230807 | 194700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20230807 | 194600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20230807 | 194500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20230807 | 194400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20230807 | 194300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20230807 | 194200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20230807 | 194100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20230807 | 194000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20230807 | 193900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20230807 | 193800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20230807 | 193700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20230807 | 193600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20230807 | 193500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20230807 | 193400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20230807 | 193300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20230807 | 193200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20230807 | 193100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20230807 | 193000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20230807 | 192900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20230807 | 192800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20230807 | 192700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20230807 | 192600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20230807 | 192500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20230807 | 192400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20230807 | 192300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20230807 | 192200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20230807 | 192100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20230807 | 192000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20230807 | 191900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20230807 | 191800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 33 | 20230807 | 191700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20230807 | 191600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20230807 | 191500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20230807 | 191400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20230807 | 191300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20230807 | 191200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20230807 | 191100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20230807 | 191000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20230807 | 190900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20230807 | 190800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20230807 | 190700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20230807 | 190600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20230807 | 190500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20230807 | 190400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20230807 | 190300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20230807 | 190200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20230807 | 190100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20230807 | 190000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20230807 | 185900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20230807 | 185800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20230807 | 185700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20230807 | 185600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20230807 | 185500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20230807 | 185400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20230807 | 185300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20230807 | 185200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20230807 | 185100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20230807 | 185000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20230807 | 184900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20230807 | 184800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 63 | 20230807 | 184700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20230807 | 184600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20230807 | 184500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20230807 | 184400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20230807 | 184300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20230807 | 184200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20230807 | 184100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20230807 | 184000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20230807 | 183900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20230807 | 183800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20230807 | 183700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20230807 | 183600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20230807 | 183500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20230807 | 183400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20230807 | 183300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20230807 | 183200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20230807 | 183100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20230807 | 183000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20230807 | 182900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20230807 | 182800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20230807 | 182700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20230807 | 182600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20230807 | 182500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20230807 | 182400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20230807 | 182300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20230807 | 182200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20230807 | 182100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20230807 | 182000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20230807 | 181900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20230807 | 181800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 93 | 20230807 | 181700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20230807 | 181600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20230807 | 181500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20230807 | 181400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20230807 | 181300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20230807 | 181200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20230807 | 181100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20230807 | 181000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20230807 | 180900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20230807 | 180800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20230807 | 180700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20230807 | 180600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20230807 | 180500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20230807 | 180400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20230807 | 180300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20230807 | 180200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20230807 | 180100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20230807 | 180000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20230807 | 175900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20230807 | 175800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20230807 | 175700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20230807 | 175600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20230807 | 175500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20230807 | 175400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20230807 | 175300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20230807 | 175200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20230807 | 175100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20230807 | 175000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20230807 | 174900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20230807 | 174800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 123 | 20230807 | 174700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20230807 | 174600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20230807 | 174500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20230807 | 174400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20230807 | 174300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20230807 | 174200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20230807 | 174100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20230807 | 174000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20230807 | 173900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20230807 | 173800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20230807 | 173700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20230807 | 173600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20230807 | 173500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20230807 | 173400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20230807 | 173300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20230807 | 173200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20230807 | 173100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20230807 | 173000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20230807 | 172900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20230807 | 172800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20230807 | 172700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20230807 | 172600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20230807 | 172500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20230807 | 172400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20230807 | 172300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20230807 | 172200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20230807 | 172100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20230807 | 172000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20230807 | 171900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20230807 | 171800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 153 | 20230807 | 171700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20230807 | 171600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20230807 | 171500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20230807 | 171400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20230807 | 171300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20230807 | 171200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20230807 | 171100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20230807 | 171000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20230807 | 170900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20230807 | 170800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20230807 | 170700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20230807 | 170600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20230807 | 170500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20230807 | 170400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20230807 | 170300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20230807 | 170200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20230807 | 170100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20230807 | 170000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20230807 | 165900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20230807 | 165800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20230807 | 165700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20230807 | 165600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20230807 | 165500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20230807 | 165400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20230807 | 165300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20230807 | 165200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20230807 | 165100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20230807 | 165000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20230807 | 164900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20230807 | 164800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 183 | 20230807 | 164700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20230807 | 164600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20230807 | 164500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20230807 | 164400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20230807 | 164300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20230807 | 164200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20230807 | 164100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20230807 | 164000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20230807 | 163900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20230807 | 163800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20230807 | 163700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20230807 | 163600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20230807 | 163500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20230807 | 163400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20230807 | 163300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20230807 | 163200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20230807 | 163100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20230807 | 163000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20230807 | 162900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20230807 | 162800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20230807 | 162700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20230807 | 162600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20230807 | 162500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20230807 | 162400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20230807 | 162300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20230807 | 162200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20230807 | 162100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20230807 | 162000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20230807 | 161900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20230807 | 161800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 213 | 20230807 | 161700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20230807 | 161600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20230807 | 161500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20230807 | 161400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20230807 | 161300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20230807 | 161200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20230807 | 161100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20230807 | 161000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20230807 | 160900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20230807 | 160800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 223 | 20230807 | 160700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 224 | 20230807 | 160600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 225 | 20230807 | 160500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 226 | 20230807 | 160400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 227 | 20230807 | 160300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 228 | 20230807 | 160200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 229 | 20230807 | 160100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 230 | 20230807 | 160000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 231 | 20230807 | 155900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 232 | 20230807 | 155800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 233 | 20230807 | 155700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 234 | 20230807 | 155600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 235 | 20230807 | 155500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 236 | 20230807 | 155400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 237 | 20230807 | 155300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 238 | 20230807 | 155200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 239 | 20230807 | 155100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 240 | 20230807 | 155000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 241 | 20230807 | 154900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 242 | 20230807 | 154800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 243 | 20230807 | 154700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 244 | 20230807 | 154600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 245 | 20230807 | 154500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 246 | 20230807 | 154400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 247 | 20230807 | 154300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 248 | 20230807 | 154200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 249 | 20230807 | 154100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 250 | 20230807 | 154000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 251 | 20230807 | 153900 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 252 | 20230807 | 153800 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 253 | 20230807 | 153700 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 254 | 20230807 | 153600 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 255 | 20230807 | 153500 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 256 | 20230807 | 153400 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 257 | 20230807 | 153300 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 258 | 20230807 | 153200 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 259 | 20230807 | 153100 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 0 |
| 260 | 20230807 | 153000 | 36080071500 | 90900 | 90900 | 90900 | 90900 | 5143 |
| 261 | 20230807 | 152900 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 262 | 20230807 | 152800 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 263 | 20230807 | 152700 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 264 | 20230807 | 152600 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 265 | 20230807 | 152500 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 266 | 20230807 | 152400 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 267 | 20230807 | 152300 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 268 | 20230807 | 152200 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 269 | 20230807 | 152100 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 270 | 20230807 | 152000 | 35612572800 | 90900 | 90900 | 90900 | 90900 | 0 |
| 271 | 20230807 | 151900 | 35612572800 | 90900 | 91000 | 91000 | 90800 | 658 |
| 272 | 20230807 | 151800 | 35552719000 | 91000 | 91000 | 91000 | 90600 | 405 |
| 273 | 20230807 | 151700 | 35515964900 | 91000 | 91100 | 91200 | 90700 | 1230 |
| 274 | 20230807 | 151600 | 35404139700 | 91100 | 91100 | 91200 | 91000 | 839 |
| 275 | 20230807 | 151500 | 35327708500 | 91100 | 90900 | 91100 | 90800 | 1491 |
| 276 | 20230807 | 151400 | 35192046200 | 91000 | 90900 | 91000 | 90900 | 637 |
| 277 | 20230807 | 151300 | 35134096800 | 90900 | 90900 | 91000 | 90800 | 2167 |
| 278 | 20230807 | 151200 | 34937058200 | 90900 | 90800 | 91000 | 90800 | 648 |
| 279 | 20230807 | 151100 | 34878130100 | 90900 | 91000 | 91100 | 90800 | 853 |
| 280 | 20230807 | 151000 | 34800510800 | 91000 | 91000 | 91100 | 90900 | 613 |
| 281 | 20230807 | 150900 | 34744731000 | 91100 | 90900 | 91100 | 90900 | 394 |
| 282 | 20230807 | 150800 | 34708885400 | 90900 | 90800 | 91000 | 90800 | 1095 |
| 283 | 20230807 | 150700 | 34609334800 | 90800 | 91100 | 91100 | 90800 | 569 |
| 284 | 20230807 | 150600 | 34557616200 | 91000 | 91000 | 91000 | 90700 | 1239 |
| 285 | 20230807 | 150500 | 34445053100 | 91000 | 91000 | 91300 | 90800 | 2476 |
| 286 | 20230807 | 150400 | 34219612200 | 91100 | 90800 | 91100 | 90800 | 1344 |
| 287 | 20230807 | 150300 | 34097343300 | 90900 | 90700 | 90900 | 90600 | 778 |
| 288 | 20230807 | 150200 | 34026741400 | 90700 | 90500 | 90800 | 90300 | 3516 |
| 289 | 20230807 | 150100 | 33708277700 | 90600 | 90500 | 90600 | 90400 | 819 |
| 290 | 20230807 | 150000 | 33634158000 | 90500 | 90000 | 90500 | 90000 | 1688 |
| 291 | 20230807 | 145900 | 33481830400 | 90100 | 90100 | 90200 | 90000 | 1305 |
| 292 | 20230807 | 145800 | 33364322000 | 90100 | 90200 | 90200 | 90000 | 701 |
| 293 | 20230807 | 145700 | 33301165100 | 90200 | 90100 | 90200 | 90000 | 684 |
| 294 | 20230807 | 145600 | 33239518500 | 90100 | 90100 | 90300 | 90100 | 506 |
| 295 | 20230807 | 145500 | 33193874700 | 90100 | 90100 | 90300 | 90000 | 694 |
| 296 | 20230807 | 145400 | 33131313900 | 90300 | 90100 | 90300 | 90000 | 982 |
| 297 | 20230807 | 145300 | 33042744800 | 90200 | 90200 | 90200 | 90000 | 627 |
| 298 | 20230807 | 145200 | 32986262200 | 90100 | 90200 | 90300 | 89900 | 1072 |
| 299 | 20230807 | 145100 | 32889659500 | 90200 | 90300 | 90300 | 90100 | 491 |
| 300 | 20230807 | 145000 | 32845369100 | 90300 | 90200 | 90300 | 90100 | 564 |
| 301 | 20230807 | 144900 | 32794525000 | 90200 | 90100 | 90200 | 90000 | 377 |
| 302 | 20230807 | 144800 | 32760564200 | 90000 | 90200 | 90200 | 89900 | 362 |
| 303 | 20230807 | 144700 | 32727978800 | 90100 | 90000 | 90100 | 89800 | 590 |
| 304 | 20230807 | 144600 | 32674879500 | 90100 | 89900 | 90100 | 89800 | 1183 |
| 305 | 20230807 | 144500 | 32568449800 | 89900 | 89800 | 89900 | 89700 | 551 |
| 306 | 20230807 | 144400 | 32518970200 | 89900 | 89800 | 90000 | 89700 | 508 |
| 307 | 20230807 | 144300 | 32473313800 | 89800 | 89700 | 89900 | 89700 | 427 |
| 308 | 20230807 | 144200 | 32434967100 | 89900 | 89900 | 90000 | 89700 | 527 |
| 309 | 20230807 | 144100 | 32387617800 | 89800 | 90000 | 90000 | 89700 | 682 |
| 310 | 20230807 | 144000 | 32326309400 | 90000 | 89800 | 90000 | 89700 | 838 |
| 311 | 20230807 | 143900 | 32251015700 | 89700 | 89800 | 89800 | 89600 | 654 |
| 312 | 20230807 | 143800 | 32192323000 | 89700 | 89900 | 90000 | 89600 | 856 |
| 313 | 20230807 | 143700 | 32115426500 | 90000 | 90000 | 90000 | 89800 | 685 |
| 314 | 20230807 | 143600 | 32053835100 | 90000 | 90200 | 90200 | 90000 | 515 |
| 315 | 20230807 | 143500 | 32007423700 | 90100 | 90100 | 90200 | 90000 | 562 |
| 316 | 20230807 | 143400 | 31956802900 | 90200 | 90200 | 90300 | 90000 | 634 |
| 317 | 20230807 | 143300 | 31899658400 | 90100 | 90300 | 90400 | 90100 | 601 |
| 318 | 20230807 | 143200 | 31845381200 | 90200 | 90300 | 90400 | 90100 | 380 |
| 319 | 20230807 | 143100 | 31811077500 | 90300 | 90200 | 90400 | 90200 | 617 |
| 320 | 20230807 | 143000 | 31755382800 | 90300 | 90200 | 90400 | 90200 | 640 |
| 321 | 20230807 | 142900 | 31697578700 | 90400 | 90100 | 90400 | 90100 | 718 |
| 322 | 20230807 | 142800 | 31632766200 | 90200 | 90100 | 90200 | 90000 | 892 |
| 323 | 20230807 | 142700 | 31552363400 | 90000 | 90100 | 90200 | 90000 | 724 |
| 324 | 20230807 | 142600 | 31487141000 | 90100 | 90200 | 90200 | 90000 | 283 |
| 325 | 20230807 | 142500 | 31461642200 | 90100 | 90100 | 90200 | 90000 | 881 |
| 326 | 20230807 | 142400 | 31382277300 | 90000 | 90100 | 90200 | 89900 | 745 |
| 327 | 20230807 | 142300 | 31315187700 | 90000 | 90100 | 90200 | 90000 | 368 |
| 328 | 20230807 | 142200 | 31282028700 | 90200 | 90100 | 90200 | 90000 | 457 |
| 329 | 20230807 | 142100 | 31240861700 | 90100 | 90300 | 90300 | 89900 | 701 |
| 330 | 20230807 | 142000 | 31177725400 | 90200 | 90300 | 90400 | 90100 | 515 |
| 331 | 20230807 | 141900 | 31131256700 | 90300 | 90300 | 90400 | 90100 | 610 |
| 332 | 20230807 | 141800 | 31076237600 | 90300 | 90400 | 90500 | 90200 | 542 |
| 333 | 20230807 | 141700 | 31027289300 | 90500 | 90500 | 90500 | 90200 | 483 |
| 334 | 20230807 | 141600 | 30983636300 | 90500 | 90500 | 90600 | 90400 | 437 |
| 335 | 20230807 | 141500 | 30944083700 | 90600 | 90300 | 90600 | 90300 | 823 |
| 336 | 20230807 | 141400 | 30869649700 | 90400 | 90200 | 90500 | 90200 | 867 |
| 337 | 20230807 | 141300 | 30791306800 | 90200 | 89900 | 90400 | 89900 | 596 |
| 338 | 20230807 | 141200 | 30737543500 | 90000 | 90200 | 90300 | 90000 | 776 |
| 339 | 20230807 | 141100 | 30667643100 | 90300 | 90100 | 90400 | 90100 | 340 |
| 340 | 20230807 | 141000 | 30636987600 | 90100 | 90500 | 90500 | 90000 | 518 |
| 341 | 20230807 | 140900 | 30590226900 | 90500 | 90200 | 90500 | 90100 | 368 |
| 342 | 20230807 | 140800 | 30557013500 | 90200 | 90400 | 90400 | 89900 | 827 |
| 343 | 20230807 | 140700 | 30482338600 | 90400 | 90300 | 90400 | 90200 | 386 |
| 344 | 20230807 | 140600 | 30447481100 | 90200 | 90000 | 90400 | 89900 | 2481 |
| 345 | 20230807 | 140500 | 30223997800 | 90000 | 90100 | 90200 | 90000 | 1224 |
| 346 | 20230807 | 140400 | 30113741000 | 90200 | 90200 | 90300 | 90100 | 434 |
| 347 | 20230807 | 140300 | 30074610900 | 90300 | 90500 | 90700 | 90200 | 1176 |
| 348 | 20230807 | 140200 | 29968203600 | 90500 | 90400 | 90600 | 90400 | 689 |
| 349 | 20230807 | 140100 | 29905876600 | 90400 | 90400 | 90500 | 90300 | 643 |
| 350 | 20230807 | 140000 | 29847763400 | 90400 | 90300 | 90500 | 90200 | 551 |
| 351 | 20230807 | 135900 | 29797986300 | 90300 | 90000 | 90600 | 89900 | 1609 |
| 352 | 20230807 | 135800 | 29652754200 | 90000 | 89700 | 90100 | 89500 | 3923 |
| 353 | 20230807 | 135700 | 29300267600 | 89700 | 90600 | 90600 | 89600 | 1193 |
| 354 | 20230807 | 135600 | 29192867000 | 90500 | 90300 | 90600 | 90300 | 412 |
| 355 | 20230807 | 135500 | 29155599500 | 90200 | 90700 | 90700 | 90200 | 1421 |
| 356 | 20230807 | 135400 | 29026979600 | 90600 | 90500 | 90700 | 90500 | 627 |
| 357 | 20230807 | 135300 | 28970205100 | 90600 | 90500 | 90600 | 90400 | 345 |
| 358 | 20230807 | 135200 | 28938980400 | 90500 | 90300 | 90500 | 90100 | 689 |
| 359 | 20230807 | 135100 | 28876795000 | 90300 | 89900 | 90300 | 89900 | 573 |
| 360 | 20230807 | 135000 | 28825107200 | 90200 | 90000 | 90200 | 89900 | 902 |
| 361 | 20230807 | 134900 | 28743905400 | 89900 | 90200 | 90200 | 89900 | 574 |
| 362 | 20230807 | 134800 | 28692202000 | 90100 | 90400 | 90400 | 89900 | 1150 |
| 363 | 20230807 | 134700 | 28588723100 | 90400 | 90500 | 90500 | 90000 | 1940 |
| 364 | 20230807 | 134600 | 28413576800 | 90500 | 90400 | 90600 | 90400 | 544 |
| 365 | 20230807 | 134500 | 28364351500 | 90500 | 90700 | 90700 | 90400 | 541 |
| 366 | 20230807 | 134400 | 28315330300 | 90700 | 90700 | 90700 | 90500 | 747 |
| 367 | 20230807 | 134300 | 28247648800 | 90700 | 90000 | 90800 | 90000 | 839 |
| 368 | 20230807 | 134200 | 28171654100 | 90100 | 90500 | 90600 | 90000 | 897 |
| 369 | 20230807 | 134100 | 28090663600 | 90500 | 90500 | 90700 | 90400 | 498 |
| 370 | 20230807 | 134000 | 28045580800 | 90600 | 90600 | 90700 | 90500 | 351 |
| 371 | 20230807 | 133900 | 28013763200 | 90500 | 90700 | 90900 | 90500 | 473 |
| 372 | 20230807 | 133800 | 27970851700 | 90700 | 90600 | 90800 | 90500 | 647 |
| 373 | 20230807 | 133700 | 27912229300 | 90600 | 90300 | 90800 | 90300 | 622 |
| 374 | 20230807 | 133600 | 27855920700 | 90300 | 90400 | 90500 | 90200 | 377 |
| 375 | 20230807 | 133500 | 27821859600 | 90500 | 90500 | 90600 | 90300 | 550 |
| 376 | 20230807 | 133400 | 27772110800 | 90500 | 90300 | 90900 | 90300 | 1527 |
| 377 | 20230807 | 133300 | 27633794300 | 90400 | 90400 | 90600 | 90300 | 570 |
| 378 | 20230807 | 133200 | 27582277800 | 90500 | 90600 | 90700 | 90500 | 718 |
| 379 | 20230807 | 133100 | 27517265900 | 90600 | 90800 | 90800 | 90600 | 693 |
| 380 | 20230807 | 133000 | 27454405500 | 90700 | 90500 | 91000 | 90500 | 1257 |
| 381 | 20230807 | 132900 | 27340177200 | 90500 | 90400 | 90500 | 90300 | 752 |
| 382 | 20230807 | 132800 | 27272184100 | 90400 | 90400 | 90500 | 90300 | 526 |
| 383 | 20230807 | 132700 | 27224649600 | 90400 | 90100 | 90500 | 90100 | 2067 |
| 384 | 20230807 | 132600 | 27038033400 | 90100 | 89800 | 90100 | 89800 | 473 |
| 385 | 20230807 | 132500 | 26995453500 | 89800 | 90000 | 90000 | 89800 | 839 |
| 386 | 20230807 | 132400 | 26919990000 | 89900 | 89900 | 90000 | 89800 | 598 |
| 387 | 20230807 | 132300 | 26866220400 | 89900 | 90100 | 90400 | 89900 | 2072 |
| 388 | 20230807 | 132200 | 26679450900 | 90000 | 90100 | 90300 | 89900 | 4122 |
| 389 | 20230807 | 132100 | 26307796900 | 90100 | 89400 | 90100 | 89400 | 1064 |
| 390 | 20230807 | 132000 | 26212302300 | 89400 | 88900 | 89700 | 88900 | 855 |
| 391 | 20230807 | 131900 | 26135929800 | 88900 | 89400 | 89400 | 88700 | 11085 |
| 392 | 20230807 | 131800 | 25150022100 | 89300 | 89500 | 89600 | 89300 | 3012 |
| 393 | 20230807 | 131700 | 24880627900 | 89500 | 89600 | 89600 | 89500 | 1120 |
| 394 | 20230807 | 131600 | 24780346500 | 89500 | 89600 | 89600 | 89500 | 489 |
| 395 | 20230807 | 131500 | 24736561000 | 89600 | 89700 | 89700 | 89500 | 2794 |
| 396 | 20230807 | 131400 | 24486246200 | 89800 | 89800 | 89800 | 89700 | 1878 |
| 397 | 20230807 | 131300 | 24317783300 | 89800 | 89800 | 89800 | 89700 | 646 |
| 398 | 20230807 | 131200 | 24259803800 | 89800 | 89900 | 89900 | 89700 | 1344 |
| 399 | 20230807 | 131100 | 24139112800 | 89900 | 89900 | 90100 | 89800 | 483 |
| 400 | 20230807 | 131000 | 24095704300 | 89900 | 90000 | 90100 | 89800 | 1679 |
| 401 | 20230807 | 130900 | 23944730300 | 90000 | 90100 | 90100 | 89900 | 827 |
| 402 | 20230807 | 130800 | 23870323400 | 90000 | 89900 | 90100 | 89900 | 718 |
| 403 | 20230807 | 130700 | 23805725700 | 89900 | 90000 | 90100 | 89900 | 1476 |
| 404 | 20230807 | 130600 | 23672900500 | 90100 | 90100 | 90200 | 90000 | 1153 |
| 405 | 20230807 | 130500 | 23569037800 | 90200 | 90400 | 90400 | 90200 | 4129 |
| 406 | 20230807 | 130400 | 23196433700 | 90300 | 90300 | 90400 | 90300 | 313 |
| 407 | 20230807 | 130300 | 23168159600 | 90400 | 90300 | 90400 | 90300 | 127 |
| 408 | 20230807 | 130200 | 23156690300 | 90300 | 90400 | 90500 | 90300 | 398 |
| 409 | 20230807 | 130100 | 23120724500 | 90400 | 90400 | 90500 | 90300 | 234 |
| 410 | 20230807 | 130000 | 23099569400 | 90400 | 90400 | 90500 | 90300 | 708 |
| 411 | 20230807 | 125900 | 23035629300 | 90400 | 90300 | 90400 | 90300 | 267 |
| 412 | 20230807 | 125800 | 23011510000 | 90400 | 90500 | 90500 | 90300 | 612 |
| 413 | 20230807 | 125700 | 22956188000 | 90400 | 90400 | 90500 | 90300 | 504 |
| 414 | 20230807 | 125600 | 22910627100 | 90500 | 90500 | 90500 | 90400 | 831 |
| 415 | 20230807 | 125500 | 22835448400 | 90500 | 90700 | 90700 | 90500 | 440 |
| 416 | 20230807 | 125400 | 22795591500 | 90600 | 90500 | 90700 | 90500 | 383 |
| 417 | 20230807 | 125300 | 22760883400 | 90600 | 90200 | 90600 | 90200 | 1979 |
| 418 | 20230807 | 125200 | 22581864200 | 90200 | 90100 | 90300 | 90100 | 958 |
| 419 | 20230807 | 125100 | 22495477800 | 90100 | 90200 | 90200 | 90100 | 440 |
| 420 | 20230807 | 125000 | 22455831300 | 90200 | 90200 | 90300 | 90100 | 329 |
| 421 | 20230807 | 124900 | 22426166600 | 90200 | 90100 | 90200 | 90000 | 309 |
| 422 | 20230807 | 124800 | 22398343700 | 90000 | 90200 | 90300 | 90000 | 628 |
| 423 | 20230807 | 124700 | 22341762900 | 90100 | 90100 | 90200 | 90100 | 228 |
| 424 | 20230807 | 124600 | 22321212900 | 90100 | 90200 | 90300 | 90100 | 262 |
| 425 | 20230807 | 124500 | 22297590900 | 90300 | 90200 | 90400 | 90100 | 782 |
| 426 | 20230807 | 124400 | 22227089700 | 90300 | 90300 | 90400 | 90300 | 255 |
| 427 | 20230807 | 124300 | 22204061800 | 90400 | 90200 | 90400 | 90100 | 199 |
| 428 | 20230807 | 124200 | 22186102800 | 90100 | 90200 | 90300 | 90100 | 932 |
| 429 | 20230807 | 124100 | 22102099100 | 90100 | 90200 | 90200 | 90100 | 123 |
| 430 | 20230807 | 124000 | 22091011300 | 90200 | 90200 | 90300 | 90100 | 950 |
| 431 | 20230807 | 123900 | 22005381700 | 90200 | 90200 | 90300 | 90100 | 556 |
| 432 | 20230807 | 123800 | 21955270000 | 90200 | 90200 | 90300 | 90100 | 562 |
| 433 | 20230807 | 123700 | 21904595400 | 90200 | 90300 | 90400 | 90200 | 156 |
| 434 | 20230807 | 123600 | 21890517600 | 90300 | 90400 | 90400 | 90200 | 602 |
| 435 | 20230807 | 123500 | 21836195000 | 90300 | 90300 | 90400 | 90200 | 141 |
| 436 | 20230807 | 123400 | 21823467800 | 90400 | 90400 | 90500 | 90200 | 622 |
| 437 | 20230807 | 123300 | 21767283300 | 90400 | 90200 | 90400 | 90200 | 537 |
| 438 | 20230807 | 123200 | 21718795100 | 90200 | 90300 | 90300 | 90200 | 514 |
| 439 | 20230807 | 123100 | 21672403000 | 90300 | 90400 | 90400 | 90300 | 383 |
| 440 | 20230807 | 123000 | 21637791400 | 90400 | 90300 | 90400 | 90200 | 305 |
| 441 | 20230807 | 122900 | 21610257100 | 90300 | 90200 | 90400 | 90200 | 292 |
| 442 | 20230807 | 122800 | 21583888000 | 90200 | 90300 | 90400 | 90200 | 845 |
| 443 | 20230807 | 122700 | 21507610500 | 90300 | 90400 | 90600 | 90300 | 751 |
| 444 | 20230807 | 122600 | 21439715500 | 90500 | 90500 | 90600 | 90400 | 319 |
| 445 | 20230807 | 122500 | 21410844600 | 90600 | 90800 | 90900 | 90600 | 731 |
| 446 | 20230807 | 122400 | 21344548100 | 90800 | 90700 | 90800 | 90600 | 403 |
| 447 | 20230807 | 122300 | 21307986900 | 90700 | 90600 | 90800 | 90500 | 483 |
| 448 | 20230807 | 122200 | 21264172500 | 90600 | 90500 | 90600 | 90400 | 452 |
| 449 | 20230807 | 122100 | 21223265500 | 90400 | 90700 | 90700 | 90400 | 324 |
| 450 | 20230807 | 122000 | 21193950000 | 90700 | 90600 | 90700 | 90500 | 650 |
| 451 | 20230807 | 121900 | 21135089400 | 90600 | 90500 | 90600 | 90500 | 460 |
| 452 | 20230807 | 121800 | 21093439700 | 90600 | 90800 | 90800 | 90500 | 926 |
| 453 | 20230807 | 121700 | 21009557200 | 90700 | 90800 | 90900 | 90600 | 940 |
| 454 | 20230807 | 121600 | 20924250300 | 90800 | 90800 | 90900 | 90700 | 330 |
| 455 | 20230807 | 121500 | 20894275300 | 90800 | 90800 | 90900 | 90600 | 1294 |
| 456 | 20230807 | 121400 | 20776872600 | 90800 | 90900 | 91000 | 90800 | 647 |
| 457 | 20230807 | 121300 | 20718063600 | 90900 | 91000 | 91200 | 90900 | 904 |
| 458 | 20230807 | 121200 | 20635773900 | 91200 | 91200 | 91300 | 91000 | 616 |
| 459 | 20230807 | 121100 | 20579629200 | 91300 | 91200 | 91400 | 91200 | 578 |
| 460 | 20230807 | 121000 | 20526897200 | 91300 | 91400 | 91900 | 91200 | 425 |
| 461 | 20230807 | 120900 | 20488015100 | 91400 | 91400 | 91500 | 91300 | 240 |
| 462 | 20230807 | 120800 | 20466069900 | 91400 | 91300 | 91400 | 91100 | 854 |
| 463 | 20230807 | 120700 | 20388117800 | 91300 | 91300 | 91400 | 91200 | 191 |
| 464 | 20230807 | 120600 | 20370678100 | 91400 | 91400 | 91400 | 91300 | 267 |
| 465 | 20230807 | 120500 | 20346286500 | 91500 | 91900 | 91900 | 91500 | 472 |
| 466 | 20230807 | 120400 | 20303037100 | 91800 | 91700 | 92300 | 91500 | 835 |
| 467 | 20230807 | 120300 | 20226286300 | 91900 | 91300 | 91900 | 91300 | 389 |
| 468 | 20230807 | 120200 | 20190647400 | 91300 | 91300 | 91700 | 91200 | 484 |
| 469 | 20230807 | 120100 | 20146378900 | 91300 | 91400 | 91400 | 91300 | 200 |
| 470 | 20230807 | 120000 | 20128113500 | 91400 | 91200 | 91700 | 91000 | 122 |
| 471 | 20230807 | 115900 | 20116973000 | 91200 | 91000 | 91200 | 90900 | 439 |
| 472 | 20230807 | 115800 | 20076995900 | 91000 | 91000 | 91100 | 90900 | 417 |
| 473 | 20230807 | 115700 | 20039074600 | 91000 | 91000 | 91000 | 90900 | 221 |
| 474 | 20230807 | 115600 | 20018981700 | 91200 | 91000 | 91400 | 90900 | 600 |
| 475 | 20230807 | 115500 | 19964359500 | 91200 | 91100 | 91200 | 91000 | 292 |
| 476 | 20230807 | 115400 | 19937762000 | 91100 | 91100 | 91300 | 91100 | 303 |
| 477 | 20230807 | 115300 | 19910140200 | 91100 | 91000 | 91100 | 90800 | 245 |
| 478 | 20230807 | 115200 | 19887860200 | 91100 | 90800 | 91100 | 90800 | 639 |
| 479 | 20230807 | 115100 | 19829715300 | 90800 | 90900 | 90900 | 90800 | 204 |
| 480 | 20230807 | 115000 | 19811190100 | 90900 | 91000 | 91200 | 90800 | 576 |
| 481 | 20230807 | 114900 | 19758818300 | 91000 | 90700 | 91000 | 90600 | 500 |
| 482 | 20230807 | 114800 | 19713425700 | 90700 | 91200 | 91200 | 90700 | 3079 |
| 483 | 20230807 | 114700 | 19433065600 | 91200 | 91100 | 91200 | 91100 | 156 |
| 484 | 20230807 | 114600 | 19418851800 | 91200 | 91200 | 91300 | 91200 | 243 |
| 485 | 20230807 | 114500 | 19396689100 | 91200 | 91200 | 91400 | 91200 | 457 |
| 486 | 20230807 | 114400 | 19354994200 | 91200 | 91500 | 91500 | 91200 | 347 |
| 487 | 20230807 | 114300 | 19323322800 | 91600 | 91500 | 91600 | 91400 | 206 |
| 488 | 20230807 | 114200 | 19304481600 | 91500 | 91400 | 91600 | 91400 | 355 |
| 489 | 20230807 | 114100 | 19272001700 | 91500 | 91600 | 91600 | 91400 | 103 |
| 490 | 20230807 | 114000 | 19262581400 | 91400 | 91100 | 91800 | 91100 | 545 |
| 491 | 20230807 | 113900 | 19212726800 | 91200 | 91000 | 91200 | 91000 | 314 |
| 492 | 20230807 | 113800 | 19184134500 | 91100 | 91200 | 91300 | 91000 | 856 |
| 493 | 20230807 | 113700 | 19106142100 | 91200 | 91300 | 91300 | 91200 | 371 |
| 494 | 20230807 | 113600 | 19072296000 | 91300 | 91200 | 91400 | 91100 | 375 |
| 495 | 20230807 | 113500 | 19038084000 | 91200 | 91300 | 91300 | 91100 | 410 |
| 496 | 20230807 | 113400 | 19000697700 | 91200 | 91400 | 91400 | 91200 | 347 |
| 497 | 20230807 | 113300 | 18969021400 | 91300 | 91300 | 91500 | 91300 | 369 |
| 498 | 20230807 | 113200 | 18935313400 | 91400 | 91300 | 91500 | 91200 | 594 |
| 499 | 20230807 | 113100 | 18881058400 | 91500 | 91500 | 91700 | 91300 | 234 |
| 500 | 20230807 | 113000 | 18859648400 | 91700 | 91300 | 91800 | 91300 | 279 |
| 501 | 20230807 | 112900 | 18834082200 | 91300 | 91400 | 91600 | 91300 | 394 |
| 502 | 20230807 | 112800 | 18798044600 | 91400 | 91700 | 91900 | 91400 | 853 |
| 503 | 20230807 | 112700 | 18719900100 | 91800 | 91700 | 91800 | 91600 | 410 |
| 504 | 20230807 | 112600 | 18682310800 | 91700 | 92000 | 92100 | 91700 | 431 |
| 505 | 20230807 | 112500 | 18642696600 | 91900 | 92100 | 92200 | 91900 | 1281 |
| 506 | 20230807 | 112400 | 18524872900 | 92200 | 92300 | 92300 | 92000 | 499 |
| 507 | 20230807 | 112300 | 18478864500 | 92400 | 92400 | 92500 | 92300 | 551 |
| 508 | 20230807 | 112200 | 18427959800 | 92300 | 92300 | 92500 | 92300 | 269 |
| 509 | 20230807 | 112100 | 18403106800 | 92300 | 92500 | 92600 | 92200 | 427 |
| 510 | 20230807 | 112000 | 18363611200 | 92500 | 92600 | 92700 | 92300 | 707 |
| 511 | 20230807 | 111900 | 18298208300 | 92600 | 92700 | 92700 | 92600 | 392 |
| 512 | 20230807 | 111800 | 18261885700 | 92800 | 92400 | 92800 | 92300 | 2447 |
| 513 | 20230807 | 111700 | 18035161500 | 92500 | 92200 | 92500 | 92000 | 643 |
| 514 | 20230807 | 111600 | 17975846600 | 92200 | 92100 | 92300 | 92100 | 901 |
| 515 | 20230807 | 111500 | 17892817400 | 92100 | 92000 | 92200 | 92000 | 369 |
| 516 | 20230807 | 111400 | 17858830600 | 92100 | 92300 | 92600 | 92100 | 1548 |
| 517 | 20230807 | 111300 | 17715769900 | 92200 | 92300 | 92700 | 92200 | 1874 |
| 518 | 20230807 | 111200 | 17542517100 | 92100 | 91800 | 92500 | 91500 | 2139 |
| 519 | 20230807 | 111100 | 17345779600 | 91800 | 91800 | 91800 | 91400 | 561 |
| 520 | 20230807 | 111000 | 17294397900 | 91800 | 91000 | 91800 | 91000 | 1388 |
| 521 | 20230807 | 110900 | 17167733400 | 91000 | 91200 | 91200 | 90900 | 263 |
| 522 | 20230807 | 110800 | 17143774900 | 90900 | 91400 | 91400 | 90900 | 465 |
| 523 | 20230807 | 110700 | 17101406000 | 91300 | 91100 | 91800 | 91100 | 711 |
| 524 | 20230807 | 110600 | 17036335500 | 91500 | 91000 | 91500 | 91000 | 1007 |
| 525 | 20230807 | 110500 | 16944343200 | 91000 | 91100 | 91200 | 91000 | 195 |
| 526 | 20230807 | 110400 | 16926584900 | 91100 | 91200 | 91200 | 90900 | 734 |
| 527 | 20230807 | 110300 | 16859740500 | 91200 | 91300 | 91600 | 90900 | 734 |
| 528 | 20230807 | 110200 | 16792751600 | 91300 | 91100 | 91500 | 91100 | 554 |
| 529 | 20230807 | 110100 | 16742073500 | 91400 | 91100 | 91500 | 91000 | 714 |
| 530 | 20230807 | 110000 | 16676882000 | 91000 | 91100 | 91200 | 91000 | 308 |
| 531 | 20230807 | 105900 | 16648831400 | 91200 | 91000 | 91200 | 90700 | 526 |
| 532 | 20230807 | 105800 | 16601008500 | 91000 | 91000 | 91100 | 90900 | 581 |
| 533 | 20230807 | 105700 | 16548182100 | 91100 | 90700 | 91100 | 90700 | 343 |
| 534 | 20230807 | 105600 | 16517041300 | 90700 | 90900 | 90900 | 90600 | 693 |
| 535 | 20230807 | 105500 | 16454185600 | 90900 | 90900 | 91000 | 90800 | 323 |
| 536 | 20230807 | 105400 | 16424838800 | 91000 | 91200 | 91300 | 91000 | 767 |
| 537 | 20230807 | 105300 | 16355012400 | 91200 | 90900 | 91200 | 90900 | 365 |
| 538 | 20230807 | 105200 | 16321802000 | 90900 | 91000 | 91200 | 90900 | 219 |
| 539 | 20230807 | 105100 | 16301875100 | 91000 | 91000 | 91100 | 90800 | 413 |
| 540 | 20230807 | 105000 | 16264318800 | 91000 | 91300 | 91300 | 91000 | 446 |
| 541 | 20230807 | 104900 | 16223668400 | 91000 | 90900 | 91200 | 90800 | 557 |
| 542 | 20230807 | 104800 | 16172995100 | 90800 | 90500 | 90900 | 90500 | 380 |
| 543 | 20230807 | 104700 | 16138568200 | 90500 | 90400 | 90800 | 90400 | 437 |
| 544 | 20230807 | 104600 | 16098980700 | 90600 | 90600 | 90800 | 90500 | 471 |
| 545 | 20230807 | 104500 | 16056309300 | 90500 | 90500 | 90800 | 90500 | 211 |
| 546 | 20230807 | 104400 | 16037193200 | 90500 | 90700 | 90800 | 90500 | 258 |
| 547 | 20230807 | 104300 | 16013812500 | 90700 | 90300 | 90700 | 90300 | 429 |
| 548 | 20230807 | 104200 | 15974998800 | 90400 | 90500 | 90600 | 90300 | 312 |
| 549 | 20230807 | 104100 | 15946795600 | 90500 | 90200 | 90800 | 90200 | 77 |
| 550 | 20230807 | 104000 | 15939814500 | 90200 | 90100 | 90600 | 90000 | 1159 |
| 551 | 20230807 | 103900 | 15835222700 | 90100 | 90100 | 90200 | 90100 | 147 |
| 552 | 20230807 | 103800 | 15821973200 | 90100 | 90300 | 90300 | 90100 | 613 |
| 553 | 20230807 | 103700 | 15766686500 | 90300 | 90300 | 90400 | 90200 | 440 |
| 554 | 20230807 | 103600 | 15726983100 | 90400 | 90000 | 90400 | 90000 | 373 |
| 555 | 20230807 | 103500 | 15693346500 | 90100 | 90200 | 90200 | 90000 | 371 |
| 556 | 20230807 | 103400 | 15659919800 | 90200 | 90300 | 90300 | 90200 | 123 |
| 557 | 20230807 | 103300 | 15648819500 | 89900 | 89900 | 90400 | 89900 | 574 |
| 558 | 20230807 | 103200 | 15597102100 | 89900 | 89900 | 90100 | 89800 | 5341 |
| 559 | 20230807 | 103100 | 15117197800 | 89900 | 90300 | 90300 | 89900 | 3664 |
| 560 | 20230807 | 103000 | 14787270900 | 90300 | 90200 | 90400 | 90200 | 287 |
| 561 | 20230807 | 102900 | 14761365100 | 90400 | 90100 | 90400 | 90100 | 188 |
| 562 | 20230807 | 102800 | 14744420000 | 90400 | 90200 | 90400 | 90200 | 1146 |
| 563 | 20230807 | 102700 | 14640996800 | 90300 | 90400 | 90600 | 90200 | 676 |
| 564 | 20230807 | 102600 | 14579927500 | 90500 | 90500 | 90700 | 90500 | 1953 |
| 565 | 20230807 | 102500 | 14403028500 | 90600 | 90900 | 91300 | 90600 | 769 |
| 566 | 20230807 | 102400 | 14333195500 | 90900 | 90900 | 91200 | 90900 | 67 |
| 567 | 20230807 | 102300 | 14327100800 | 91200 | 91000 | 91200 | 90800 | 619 |
| 568 | 20230807 | 102200 | 14270744700 | 91100 | 90700 | 91100 | 90600 | 243 |
| 569 | 20230807 | 102100 | 14248693800 | 90700 | 90800 | 90800 | 90600 | 285 |
| 570 | 20230807 | 102000 | 14222859700 | 90900 | 90900 | 91000 | 90800 | 383 |
| 571 | 20230807 | 101900 | 14188045800 | 90900 | 91000 | 91000 | 90900 | 94 |
| 572 | 20230807 | 101800 | 14179496600 | 91000 | 91000 | 91100 | 90800 | 975 |
| 573 | 20230807 | 101700 | 14090926800 | 91000 | 90800 | 91000 | 90600 | 708 |
| 574 | 20230807 | 101600 | 14026608800 | 90800 | 91000 | 91000 | 90700 | 861 |
| 575 | 20230807 | 101500 | 13948357800 | 91200 | 90700 | 91200 | 90600 | 270 |
| 576 | 20230807 | 101400 | 13923824300 | 90600 | 90100 | 90600 | 90100 | 666 |
| 577 | 20230807 | 101300 | 13863599400 | 90200 | 90500 | 90500 | 90200 | 1670 |
| 578 | 20230807 | 101200 | 13712858300 | 90400 | 90600 | 90700 | 90400 | 459 |
| 579 | 20230807 | 101100 | 13671294000 | 90600 | 90600 | 91000 | 90500 | 209 |
| 580 | 20230807 | 101000 | 13652339000 | 90500 | 90400 | 90500 | 90200 | 1115 |
| 581 | 20230807 | 100900 | 13551585400 | 90400 | 90700 | 90700 | 90400 | 1607 |
| 582 | 20230807 | 100800 | 13406088200 | 90600 | 90800 | 90900 | 90500 | 916 |
| 583 | 20230807 | 100700 | 13322972500 | 90800 | 90900 | 91000 | 90800 | 211 |
| 584 | 20230807 | 100600 | 13303802600 | 90900 | 91300 | 91300 | 90900 | 190 |
| 585 | 20230807 | 100500 | 13286515700 | 91300 | 91300 | 91300 | 90800 | 234 |
| 586 | 20230807 | 100400 | 13265190700 | 91300 | 90500 | 91400 | 90300 | 1605 |
| 587 | 20230807 | 100300 | 13119806800 | 90500 | 90600 | 90800 | 90500 | 642 |
| 588 | 20230807 | 100200 | 13061625300 | 90600 | 91200 | 91300 | 90500 | 3559 |
| 589 | 20230807 | 100100 | 12738148400 | 91000 | 91200 | 91500 | 91000 | 1565 |
| 590 | 20230807 | 100000 | 12595376400 | 91200 | 91200 | 91200 | 91000 | 955 |
| 591 | 20230807 | 095900 | 12508399600 | 91200 | 91500 | 91500 | 91100 | 1539 |
| 592 | 20230807 | 095800 | 12368019300 | 91500 | 91500 | 91800 | 91200 | 1228 |
| 593 | 20230807 | 095700 | 12255833200 | 91800 | 92100 | 92200 | 91500 | 3170 |
| 594 | 20230807 | 095600 | 11964886800 | 92100 | 91900 | 92100 | 91900 | 470 |
| 595 | 20230807 | 095500 | 11921650400 | 92000 | 92100 | 92200 | 91900 | 591 |
| 596 | 20230807 | 095400 | 11867297500 | 92200 | 92100 | 92200 | 91900 | 931 |
| 597 | 20230807 | 095300 | 11781702000 | 91900 | 92300 | 92300 | 91900 | 879 |
| 598 | 20230807 | 095200 | 11700755100 | 92300 | 92200 | 92400 | 92000 | 1068 |
| 599 | 20230807 | 095100 | 11602351100 | 92300 | 92200 | 92300 | 92000 | 779 |
| 600 | 20230807 | 095000 | 11530525500 | 92200 | 92100 | 92300 | 91900 | 661 |
| 601 | 20230807 | 094900 | 11469656800 | 92100 | 92200 | 92400 | 92000 | 845 |
| 602 | 20230807 | 094800 | 11391825600 | 92200 | 92600 | 92600 | 92100 | 2089 |
| 603 | 20230807 | 094700 | 11198825900 | 92600 | 92700 | 92800 | 92600 | 740 |
| 604 | 20230807 | 094600 | 11130248000 | 92700 | 92500 | 92800 | 92400 | 676 |
| 605 | 20230807 | 094500 | 11067707400 | 92400 | 92500 | 92700 | 92400 | 835 |
| 606 | 20230807 | 094400 | 10990432000 | 92600 | 92700 | 92800 | 92500 | 371 |
| 607 | 20230807 | 094300 | 10956057800 | 92700 | 92900 | 93100 | 92700 | 1642 |
| 608 | 20230807 | 094200 | 10803542600 | 92900 | 92500 | 92900 | 92400 | 593 |
| 609 | 20230807 | 094100 | 10748618600 | 92500 | 92400 | 92700 | 92200 | 846 |
| 610 | 20230807 | 094000 | 10670451700 | 92400 | 92000 | 92900 | 92000 | 546 |
| 611 | 20230807 | 093900 | 10619961600 | 92000 | 91700 | 93000 | 91700 | 2394 |
| 612 | 20230807 | 093800 | 10398946500 | 91800 | 91900 | 92900 | 91400 | 4135 |
| 613 | 20230807 | 093700 | 10020036400 | 91900 | 91900 | 92100 | 91400 | 5953 |
| 614 | 20230807 | 093600 | 9475045400 | 92100 | 91800 | 92200 | 91700 | 4412 |
| 615 | 20230807 | 093500 | 9069322600 | 91900 | 92400 | 92400 | 91500 | 7951 |
| 616 | 20230807 | 093400 | 8338477200 | 92400 | 92300 | 92700 | 92200 | 2727 |
| 617 | 20230807 | 093300 | 8086788000 | 92400 | 92800 | 92800 | 92200 | 2899 |
| 618 | 20230807 | 093200 | 7818548800 | 92800 | 92900 | 93000 | 92700 | 950 |
| 619 | 20230807 | 093100 | 7730291600 | 92800 | 93100 | 93200 | 92700 | 1217 |
| 620 | 20230807 | 093000 | 7617244200 | 92900 | 92700 | 93200 | 92600 | 1347 |
| 621 | 20230807 | 092900 | 7492319600 | 92800 | 93200 | 93300 | 92700 | 530 |
| 622 | 20230807 | 092800 | 7443055200 | 93200 | 93200 | 93500 | 93000 | 373 |
| 623 | 20230807 | 092700 | 7408267900 | 93400 | 92800 | 93400 | 92700 | 1610 |
| 624 | 20230807 | 092600 | 7258482900 | 92900 | 93200 | 93300 | 92900 | 1315 |
| 625 | 20230807 | 092500 | 7136138200 | 93100 | 93500 | 93500 | 93100 | 899 |
| 626 | 20230807 | 092400 | 7052302500 | 93500 | 92800 | 93800 | 92800 | 733 |
| 627 | 20230807 | 092300 | 6983804000 | 92700 | 94100 | 94200 | 92700 | 3343 |
| 628 | 20230807 | 092200 | 6671371200 | 94100 | 93600 | 94600 | 93600 | 1367 |
| 629 | 20230807 | 092100 | 6542941600 | 93700 | 94700 | 94700 | 93600 | 2973 |
| 630 | 20230807 | 092000 | 6262974000 | 94700 | 95400 | 95700 | 94600 | 1482 |
| 631 | 20230807 | 091900 | 6122207400 | 95700 | 95400 | 95800 | 95300 | 1579 |
| 632 | 20230807 | 091800 | 5971205200 | 95600 | 96100 | 96100 | 95400 | 1645 |
| 633 | 20230807 | 091700 | 5813531500 | 95800 | 96000 | 96300 | 95800 | 4665 |
| 634 | 20230807 | 091600 | 5365451900 | 96000 | 95400 | 96000 | 95300 | 2506 |
| 635 | 20230807 | 091500 | 5125729400 | 95400 | 94900 | 95400 | 94700 | 2554 |
| 636 | 20230807 | 091400 | 4882953200 | 94900 | 94200 | 94900 | 94100 | 830 |
| 637 | 20230807 | 091300 | 4804499300 | 94200 | 94700 | 95100 | 94000 | 5152 |
| 638 | 20230807 | 091200 | 4318437800 | 94700 | 94600 | 95000 | 94400 | 2241 |
| 639 | 20230807 | 091100 | 4106378100 | 94600 | 95100 | 95200 | 94500 | 1691 |
| 640 | 20230807 | 091000 | 3945975400 | 95100 | 95100 | 95500 | 95000 | 1265 |
| 641 | 20230807 | 090900 | 3825619700 | 95200 | 95600 | 95600 | 95200 | 2435 |
| 642 | 20230807 | 090800 | 3593455500 | 95600 | 94500 | 96500 | 94500 | 12434 |
| 643 | 20230807 | 090700 | 2406442100 | 94600 | 94600 | 94700 | 94500 | 2072 |
| 644 | 20230807 | 090600 | 2210413800 | 94500 | 94600 | 94700 | 94000 | 2977 |
| 645 | 20230807 | 090500 | 1929936200 | 94700 | 94100 | 94700 | 94000 | 1722 |
| 646 | 20230807 | 090400 | 1767582100 | 94000 | 94500 | 94700 | 93800 | 2482 |
| 647 | 20230807 | 090300 | 1533752900 | 94600 | 94200 | 95200 | 94000 | 6112 |
| 648 | 20230807 | 090200 | 954707000 | 94300 | 92700 | 94400 | 92700 | 4338 |
| 649 | 20230807 | 090100 | 547664000 | 92700 | 93000 | 93500 | 92500 | 1663 |
| 650 | 20230807 | 090000 | 392446900 | 92900 | 91700 | 93400 | 91700 | 4199 |