35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 3 | 20230808 | 194500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20230808 | 194400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20230808 | 194300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20230808 | 194200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20230808 | 194100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20230808 | 194000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20230808 | 193900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20230808 | 193800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20230808 | 193700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20230808 | 193600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20230808 | 193500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20230808 | 193400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20230808 | 193300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20230808 | 193200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20230808 | 193100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20230808 | 193000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20230808 | 192900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20230808 | 192800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20230808 | 192700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20230808 | 192600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20230808 | 192500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20230808 | 192400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20230808 | 192300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20230808 | 192200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20230808 | 192100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20230808 | 192000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20230808 | 191900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20230808 | 191800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20230808 | 191700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20230808 | 191600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 33 | 20230808 | 191500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20230808 | 191400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20230808 | 191300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20230808 | 191200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20230808 | 191100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20230808 | 191000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20230808 | 190900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20230808 | 190800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20230808 | 190700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20230808 | 190600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20230808 | 190500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20230808 | 190400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20230808 | 190300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20230808 | 190200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20230808 | 190100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20230808 | 190000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20230808 | 185900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20230808 | 185800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20230808 | 185700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20230808 | 185600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20230808 | 185500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20230808 | 185400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20230808 | 185300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20230808 | 185200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20230808 | 185100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20230808 | 185000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20230808 | 184900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20230808 | 184800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20230808 | 184700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20230808 | 184600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 63 | 20230808 | 184500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20230808 | 184400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20230808 | 184300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20230808 | 184200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20230808 | 184100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20230808 | 184000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20230808 | 183900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20230808 | 183800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20230808 | 183700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20230808 | 183600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20230808 | 183500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20230808 | 183400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20230808 | 183300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20230808 | 183200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20230808 | 183100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20230808 | 183000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20230808 | 182900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20230808 | 182800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20230808 | 182700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20230808 | 182600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20230808 | 182500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20230808 | 182400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20230808 | 182300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20230808 | 182200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20230808 | 182100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20230808 | 182000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20230808 | 181900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20230808 | 181800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20230808 | 181700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20230808 | 181600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 93 | 20230808 | 181500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20230808 | 181400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20230808 | 181300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20230808 | 181200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20230808 | 181100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20230808 | 181000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20230808 | 180900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20230808 | 180800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20230808 | 180700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20230808 | 180600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20230808 | 180500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20230808 | 180400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20230808 | 180300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20230808 | 180200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20230808 | 180100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20230808 | 180000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20230808 | 175900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20230808 | 175800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20230808 | 175700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20230808 | 175600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20230808 | 175500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20230808 | 175400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20230808 | 175300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20230808 | 175200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20230808 | 175100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20230808 | 175000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20230808 | 174900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20230808 | 174800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20230808 | 174700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20230808 | 174600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 123 | 20230808 | 174500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20230808 | 174400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20230808 | 174300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20230808 | 174200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20230808 | 174100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20230808 | 174000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20230808 | 173900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20230808 | 173800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20230808 | 173700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20230808 | 173600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20230808 | 173500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20230808 | 173400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20230808 | 173300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20230808 | 173200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20230808 | 173100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20230808 | 173000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20230808 | 172900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20230808 | 172800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20230808 | 172700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20230808 | 172600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20230808 | 172500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20230808 | 172400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20230808 | 172300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20230808 | 172200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20230808 | 172100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20230808 | 172000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20230808 | 171900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20230808 | 171800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20230808 | 171700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20230808 | 171600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 153 | 20230808 | 171500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20230808 | 171400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20230808 | 171300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20230808 | 171200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20230808 | 171100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20230808 | 171000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20230808 | 170900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20230808 | 170800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20230808 | 170700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20230808 | 170600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20230808 | 170500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20230808 | 170400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20230808 | 170300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20230808 | 170200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20230808 | 170100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20230808 | 170000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20230808 | 165900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20230808 | 165800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20230808 | 165700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20230808 | 165600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20230808 | 165500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20230808 | 165400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20230808 | 165300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20230808 | 165200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20230808 | 165100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20230808 | 165000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20230808 | 164900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20230808 | 164800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20230808 | 164700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20230808 | 164600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 183 | 20230808 | 164500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20230808 | 164400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20230808 | 164300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20230808 | 164200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20230808 | 164100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20230808 | 164000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20230808 | 163900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20230808 | 163800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20230808 | 163700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20230808 | 163600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20230808 | 163500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20230808 | 163400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20230808 | 163300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20230808 | 163200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20230808 | 163100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20230808 | 163000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20230808 | 162900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20230808 | 162800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20230808 | 162700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20230808 | 162600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20230808 | 162500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20230808 | 162400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20230808 | 162300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20230808 | 162200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20230808 | 162100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20230808 | 162000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20230808 | 161900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20230808 | 161800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20230808 | 161700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20230808 | 161600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 213 | 20230808 | 161500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20230808 | 161400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20230808 | 161300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20230808 | 161200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20230808 | 161100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20230808 | 161000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20230808 | 160900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20230808 | 160800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20230808 | 160700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20230808 | 160600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20230808 | 160500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20230808 | 160400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20230808 | 160300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20230808 | 160200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20230808 | 160100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20230808 | 160000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20230808 | 155900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20230808 | 155800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20230808 | 155700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 232 | 20230808 | 155600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 233 | 20230808 | 155500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 234 | 20230808 | 155400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 235 | 20230808 | 155300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20230808 | 155200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20230808 | 155100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20230808 | 155000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20230808 | 154900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20230808 | 154800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20230808 | 154700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20230808 | 154600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 243 | 20230808 | 154500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20230808 | 154400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20230808 | 154300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 246 | 20230808 | 154200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 247 | 20230808 | 154100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 248 | 20230808 | 154000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 249 | 20230808 | 153900 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 250 | 20230808 | 153800 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 251 | 20230808 | 153700 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 252 | 20230808 | 153600 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 253 | 20230808 | 153500 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 254 | 20230808 | 153400 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 255 | 20230808 | 153300 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 256 | 20230808 | 153200 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 257 | 20230808 | 153100 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 0 |
| 258 | 20230808 | 153000 | 61101842800 | 90600 | 90600 | 90600 | 90600 | 7838 |
| 259 | 20230808 | 152900 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 260 | 20230808 | 152800 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 261 | 20230808 | 152700 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 262 | 20230808 | 152600 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 263 | 20230808 | 152500 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 264 | 20230808 | 152400 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 265 | 20230808 | 152300 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 266 | 20230808 | 152200 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 267 | 20230808 | 152100 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 268 | 20230808 | 152000 | 60391720000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 269 | 20230808 | 151900 | 60391720000 | 90600 | 90400 | 90600 | 90300 | 1557 |
| 270 | 20230808 | 151800 | 60250968100 | 90400 | 90400 | 90500 | 90300 | 2249 |
| 271 | 20230808 | 151700 | 60047642200 | 90400 | 90400 | 90500 | 90200 | 1307 |
| 272 | 20230808 | 151600 | 59929510400 | 90300 | 90200 | 90400 | 90200 | 382 |
| 273 | 20230808 | 151500 | 59895029100 | 90200 | 90400 | 90400 | 90200 | 996 |
| 274 | 20230808 | 151400 | 59805140900 | 90300 | 90300 | 90500 | 90200 | 2600 |
| 275 | 20230808 | 151300 | 59570240300 | 90300 | 90300 | 90500 | 90200 | 697 |
| 276 | 20230808 | 151200 | 59507271000 | 90200 | 90100 | 90200 | 90000 | 828 |
| 277 | 20230808 | 151100 | 59432616800 | 90100 | 90000 | 90100 | 89900 | 468 |
| 278 | 20230808 | 151000 | 59390492800 | 90000 | 90100 | 90300 | 90000 | 1700 |
| 279 | 20230808 | 150900 | 59237315600 | 90100 | 89400 | 90100 | 89400 | 5928 |
| 280 | 20230808 | 150800 | 58706019600 | 89500 | 89300 | 89500 | 89200 | 790 |
| 281 | 20230808 | 150700 | 58635432500 | 89300 | 89300 | 89400 | 89200 | 1482 |
| 282 | 20230808 | 150600 | 58503097600 | 89300 | 89300 | 89400 | 89300 | 699 |
| 283 | 20230808 | 150500 | 58440633200 | 89400 | 89400 | 89400 | 89300 | 645 |
| 284 | 20230808 | 150400 | 58382990800 | 89400 | 89300 | 89400 | 89100 | 979 |
| 285 | 20230808 | 150300 | 58295566200 | 89400 | 89400 | 89500 | 89300 | 832 |
| 286 | 20230808 | 150200 | 58221181400 | 89500 | 89400 | 89500 | 89400 | 360 |
| 287 | 20230808 | 150100 | 58188978600 | 89400 | 89600 | 89600 | 89400 | 1110 |
| 288 | 20230808 | 150000 | 58089617300 | 89600 | 89500 | 89600 | 89400 | 785 |
| 289 | 20230808 | 145900 | 58019354700 | 89400 | 89500 | 89500 | 89300 | 854 |
| 290 | 20230808 | 145800 | 57942987100 | 89400 | 89400 | 89500 | 89400 | 452 |
| 291 | 20230808 | 145700 | 57902555200 | 89500 | 89500 | 89600 | 89400 | 1016 |
| 292 | 20230808 | 145600 | 57811669000 | 89600 | 89500 | 89600 | 89400 | 841 |
| 293 | 20230808 | 145500 | 57736382100 | 89500 | 89500 | 89600 | 89400 | 1039 |
| 294 | 20230808 | 145400 | 57643380100 | 89400 | 89500 | 89600 | 89000 | 1531 |
| 295 | 20230808 | 145300 | 57506531100 | 89600 | 89500 | 89600 | 89500 | 690 |
| 296 | 20230808 | 145200 | 57444739900 | 89500 | 89500 | 89600 | 89400 | 2596 |
| 297 | 20230808 | 145100 | 57212253700 | 89400 | 89400 | 89500 | 89400 | 560 |
| 298 | 20230808 | 145000 | 57162152600 | 89400 | 89400 | 89500 | 89300 | 1273 |
| 299 | 20230808 | 144900 | 57048340500 | 89500 | 89200 | 89500 | 89200 | 1192 |
| 300 | 20230808 | 144800 | 56941856500 | 89300 | 88900 | 89300 | 88900 | 1825 |
| 301 | 20230808 | 144700 | 56779303700 | 88900 | 89000 | 89000 | 88900 | 210 |
| 302 | 20230808 | 144600 | 56760621300 | 89000 | 88900 | 89000 | 88900 | 467 |
| 303 | 20230808 | 144500 | 56719072600 | 89000 | 89000 | 89000 | 88900 | 201 |
| 304 | 20230808 | 144400 | 56701192100 | 89000 | 88900 | 89000 | 88900 | 345 |
| 305 | 20230808 | 144300 | 56670501700 | 89000 | 88800 | 89000 | 88800 | 737 |
| 306 | 20230808 | 144200 | 56604966900 | 88800 | 88800 | 88900 | 88700 | 879 |
| 307 | 20230808 | 144100 | 56526899000 | 88800 | 88700 | 88800 | 88600 | 1475 |
| 308 | 20230808 | 144000 | 56396056200 | 88700 | 88800 | 88900 | 88700 | 409 |
| 309 | 20230808 | 143900 | 56359754400 | 88900 | 88900 | 88900 | 88800 | 915 |
| 310 | 20230808 | 143800 | 56278456100 | 88800 | 88500 | 88900 | 88500 | 2527 |
| 311 | 20230808 | 143700 | 56054423500 | 88400 | 88400 | 88600 | 88300 | 2125 |
| 312 | 20230808 | 143600 | 55866443600 | 88400 | 88600 | 88600 | 88400 | 3041 |
| 313 | 20230808 | 143500 | 55597380000 | 88600 | 88700 | 88700 | 88500 | 397 |
| 314 | 20230808 | 143400 | 55562207800 | 88700 | 88800 | 88800 | 88600 | 1165 |
| 315 | 20230808 | 143300 | 55458921300 | 88800 | 88800 | 88900 | 88800 | 1064 |
| 316 | 20230808 | 143200 | 55364428600 | 88800 | 88800 | 88900 | 88800 | 641 |
| 317 | 20230808 | 143100 | 55307460400 | 88800 | 88800 | 88900 | 88800 | 255 |
| 318 | 20230808 | 143000 | 55284810500 | 88800 | 89100 | 89100 | 88800 | 639 |
| 319 | 20230808 | 142900 | 55227975900 | 89100 | 89000 | 89100 | 89000 | 647 |
| 320 | 20230808 | 142800 | 55170368800 | 89000 | 89100 | 89100 | 89000 | 525 |
| 321 | 20230808 | 142700 | 55123617700 | 89100 | 89300 | 89300 | 89100 | 481 |
| 322 | 20230808 | 142600 | 55080706800 | 89200 | 89000 | 89400 | 89000 | 871 |
| 323 | 20230808 | 142500 | 55002989800 | 89100 | 89000 | 89100 | 88900 | 824 |
| 324 | 20230808 | 142400 | 54929663700 | 89000 | 88800 | 89000 | 88800 | 1107 |
| 325 | 20230808 | 142300 | 54831274000 | 88700 | 88800 | 88900 | 88700 | 514 |
| 326 | 20230808 | 142200 | 54785633000 | 88800 | 88700 | 88900 | 88500 | 2227 |
| 327 | 20230808 | 142100 | 54588138200 | 88600 | 88700 | 88700 | 88600 | 408 |
| 328 | 20230808 | 142000 | 54551982400 | 88600 | 88600 | 88700 | 88500 | 1831 |
| 329 | 20230808 | 141900 | 54389709500 | 88700 | 88700 | 88700 | 88600 | 806 |
| 330 | 20230808 | 141800 | 54318292100 | 88700 | 88800 | 88800 | 88600 | 933 |
| 331 | 20230808 | 141700 | 54235544700 | 88800 | 88800 | 88800 | 88700 | 344 |
| 332 | 20230808 | 141600 | 54205015700 | 88800 | 88700 | 88800 | 88700 | 385 |
| 333 | 20230808 | 141500 | 54170847500 | 88800 | 88600 | 88800 | 88600 | 938 |
| 334 | 20230808 | 141400 | 54087626400 | 88700 | 88600 | 88700 | 88500 | 1421 |
| 335 | 20230808 | 141300 | 53961644800 | 88500 | 88700 | 88700 | 88500 | 914 |
| 336 | 20230808 | 141200 | 53880664400 | 88600 | 88600 | 88700 | 88500 | 2271 |
| 337 | 20230808 | 141100 | 53679554300 | 88600 | 88500 | 88700 | 88500 | 1592 |
| 338 | 20230808 | 141000 | 53538528600 | 88500 | 88700 | 88700 | 88500 | 1399 |
| 339 | 20230808 | 140900 | 53414648700 | 88600 | 88800 | 88800 | 88500 | 3672 |
| 340 | 20230808 | 140800 | 53089199900 | 88800 | 89000 | 89000 | 88800 | 2733 |
| 341 | 20230808 | 140700 | 52846312400 | 89000 | 89100 | 89100 | 89000 | 497 |
| 342 | 20230808 | 140600 | 52802068800 | 89100 | 89100 | 89100 | 89000 | 908 |
| 343 | 20230808 | 140500 | 52721249900 | 89000 | 89100 | 89100 | 89000 | 382 |
| 344 | 20230808 | 140400 | 52687223400 | 89000 | 89100 | 89100 | 89000 | 765 |
| 345 | 20230808 | 140300 | 52619074700 | 89100 | 89100 | 89200 | 89000 | 500 |
| 346 | 20230808 | 140200 | 52574552700 | 89100 | 89200 | 89200 | 89100 | 550 |
| 347 | 20230808 | 140100 | 52525542600 | 89100 | 89200 | 89200 | 89100 | 502 |
| 348 | 20230808 | 140000 | 52480774200 | 89100 | 89200 | 89200 | 89100 | 366 |
| 349 | 20230808 | 135900 | 52448149400 | 89200 | 89100 | 89200 | 89100 | 148 |
| 350 | 20230808 | 135800 | 52434958500 | 89100 | 89200 | 89200 | 89100 | 517 |
| 351 | 20230808 | 135700 | 52388857200 | 89100 | 89300 | 89300 | 89100 | 329 |
| 352 | 20230808 | 135600 | 52359520300 | 89300 | 89300 | 89300 | 89200 | 194 |
| 353 | 20230808 | 135500 | 52342199800 | 89200 | 89100 | 89300 | 89100 | 236 |
| 354 | 20230808 | 135400 | 52321147700 | 89000 | 89200 | 89300 | 89000 | 1080 |
| 355 | 20230808 | 135300 | 52224905900 | 89200 | 89200 | 89400 | 88900 | 4521 |
| 356 | 20230808 | 135200 | 51822506300 | 89200 | 89200 | 89300 | 89100 | 805 |
| 357 | 20230808 | 135100 | 51750677600 | 89200 | 89200 | 89300 | 89100 | 457 |
| 358 | 20230808 | 135000 | 51709926300 | 89300 | 89300 | 89500 | 89100 | 898 |
| 359 | 20230808 | 134900 | 51629797800 | 89200 | 89200 | 89400 | 89100 | 675 |
| 360 | 20230808 | 134800 | 51569561500 | 89100 | 89400 | 89400 | 89100 | 1678 |
| 361 | 20230808 | 134700 | 51419887000 | 89400 | 89300 | 89400 | 89100 | 2348 |
| 362 | 20230808 | 134600 | 51210544500 | 89300 | 89400 | 89400 | 89300 | 280 |
| 363 | 20230808 | 134500 | 51185512800 | 89400 | 89500 | 89600 | 89200 | 1117 |
| 364 | 20230808 | 134400 | 51085680400 | 89500 | 89200 | 89500 | 89200 | 1457 |
| 365 | 20230808 | 134300 | 50955449700 | 89200 | 89300 | 89300 | 89200 | 762 |
| 366 | 20230808 | 134200 | 50887436900 | 89300 | 89300 | 89300 | 89200 | 84 |
| 367 | 20230808 | 134100 | 50879938000 | 89200 | 89200 | 89300 | 89200 | 826 |
| 368 | 20230808 | 134000 | 50806232100 | 89100 | 89200 | 89200 | 89100 | 253 |
| 369 | 20230808 | 133900 | 50783673500 | 89200 | 89000 | 89300 | 89000 | 1494 |
| 370 | 20230808 | 133800 | 50650517400 | 89100 | 89200 | 89200 | 89000 | 829 |
| 371 | 20230808 | 133700 | 50576643100 | 89100 | 89200 | 89300 | 89100 | 603 |
| 372 | 20230808 | 133600 | 50522873800 | 89200 | 89200 | 89300 | 89200 | 224 |
| 373 | 20230808 | 133500 | 50502886900 | 89300 | 89200 | 89300 | 89200 | 756 |
| 374 | 20230808 | 133400 | 50435417100 | 89500 | 89400 | 89500 | 89300 | 655 |
| 375 | 20230808 | 133300 | 50376852900 | 89400 | 89400 | 89500 | 89400 | 226 |
| 376 | 20230808 | 133200 | 50356641100 | 89500 | 89400 | 89500 | 89400 | 209 |
| 377 | 20230808 | 133100 | 50337952900 | 89400 | 89500 | 89500 | 89400 | 739 |
| 378 | 20230808 | 133000 | 50271815500 | 89500 | 89400 | 89500 | 89300 | 204 |
| 379 | 20230808 | 132900 | 50253580400 | 89400 | 89400 | 89400 | 89300 | 259 |
| 380 | 20230808 | 132800 | 50230429100 | 89400 | 89300 | 89400 | 89300 | 719 |
| 381 | 20230808 | 132700 | 50166158600 | 89400 | 89300 | 89400 | 89300 | 229 |
| 382 | 20230808 | 132600 | 50145688500 | 89300 | 89100 | 89400 | 89100 | 1188 |
| 383 | 20230808 | 132500 | 50039709900 | 89100 | 89200 | 89200 | 89100 | 389 |
| 384 | 20230808 | 132400 | 50005042600 | 89100 | 89100 | 89200 | 89000 | 3223 |
| 385 | 20230808 | 132300 | 49718114900 | 89200 | 89300 | 89400 | 89100 | 3760 |
| 386 | 20230808 | 132200 | 49382782700 | 89400 | 89300 | 89400 | 89300 | 246 |
| 387 | 20230808 | 132100 | 49360811400 | 89300 | 89400 | 89400 | 89300 | 202 |
| 388 | 20230808 | 132000 | 49342762600 | 89400 | 89400 | 89400 | 89300 | 265 |
| 389 | 20230808 | 131900 | 49319076400 | 89300 | 89400 | 89500 | 89300 | 1003 |
| 390 | 20230808 | 131800 | 49229457300 | 89500 | 89500 | 89500 | 89400 | 146 |
| 391 | 20230808 | 131700 | 49216392600 | 89400 | 89400 | 89500 | 89300 | 527 |
| 392 | 20230808 | 131600 | 49169304800 | 89300 | 89400 | 89500 | 89300 | 286 |
| 393 | 20230808 | 131500 | 49143733100 | 89500 | 89400 | 89600 | 89200 | 1365 |
| 394 | 20230808 | 131400 | 49021704100 | 89400 | 89700 | 89700 | 89400 | 969 |
| 395 | 20230808 | 131300 | 48934949400 | 89700 | 89600 | 89700 | 89600 | 186 |
| 396 | 20230808 | 131200 | 48918273100 | 89600 | 89700 | 89700 | 89600 | 285 |
| 397 | 20230808 | 131100 | 48892730000 | 89700 | 89700 | 89700 | 89600 | 419 |
| 398 | 20230808 | 131000 | 48855153000 | 89700 | 89700 | 89700 | 89400 | 628 |
| 399 | 20230808 | 130900 | 48798901100 | 89600 | 89500 | 89700 | 89400 | 896 |
| 400 | 20230808 | 130800 | 48718677800 | 89500 | 89500 | 89600 | 89400 | 378 |
| 401 | 20230808 | 130700 | 48684845800 | 89400 | 89400 | 89500 | 89400 | 662 |
| 402 | 20230808 | 130600 | 48625636500 | 89500 | 89400 | 89500 | 89400 | 374 |
| 403 | 20230808 | 130500 | 48592171700 | 89400 | 89500 | 89500 | 89400 | 227 |
| 404 | 20230808 | 130400 | 48571858200 | 89400 | 89400 | 89500 | 89200 | 934 |
| 405 | 20230808 | 130300 | 48488402500 | 89400 | 89400 | 89500 | 89200 | 3277 |
| 406 | 20230808 | 130200 | 48195538400 | 89400 | 89300 | 89400 | 89200 | 653 |
| 407 | 20230808 | 130100 | 48137224800 | 89400 | 89300 | 89400 | 89300 | 282 |
| 408 | 20230808 | 130000 | 48112018400 | 89300 | 89100 | 89300 | 89100 | 746 |
| 409 | 20230808 | 125900 | 48045458000 | 89200 | 89200 | 89200 | 89100 | 598 |
| 410 | 20230808 | 125800 | 47992123500 | 89200 | 89200 | 89200 | 89100 | 552 |
| 411 | 20230808 | 125700 | 47942915600 | 89100 | 89200 | 89300 | 89100 | 2700 |
| 412 | 20230808 | 125600 | 47702209900 | 89300 | 89300 | 89400 | 89200 | 930 |
| 413 | 20230808 | 125500 | 47619188700 | 89300 | 89300 | 89400 | 89200 | 1177 |
| 414 | 20230808 | 125400 | 47514088500 | 89300 | 89600 | 89600 | 89200 | 4793 |
| 415 | 20230808 | 125300 | 47085626900 | 89600 | 89700 | 89700 | 89500 | 2224 |
| 416 | 20230808 | 125200 | 46886367200 | 89700 | 89800 | 89800 | 89700 | 139 |
| 417 | 20230808 | 125100 | 46873897500 | 89800 | 90000 | 90000 | 89700 | 1659 |
| 418 | 20230808 | 125000 | 46724731700 | 90100 | 90100 | 90100 | 90000 | 604 |
| 419 | 20230808 | 124900 | 46670347500 | 90000 | 90100 | 90100 | 90000 | 272 |
| 420 | 20230808 | 124800 | 46645859400 | 90000 | 90100 | 90100 | 90000 | 440 |
| 421 | 20230808 | 124700 | 46606248200 | 90100 | 90100 | 90100 | 90000 | 63 |
| 422 | 20230808 | 124600 | 46600572100 | 90100 | 90000 | 90100 | 89900 | 829 |
| 423 | 20230808 | 124500 | 46525934200 | 90000 | 90000 | 90100 | 89900 | 464 |
| 424 | 20230808 | 124400 | 46484171900 | 90000 | 90000 | 90100 | 89900 | 375 |
| 425 | 20230808 | 124300 | 46450451000 | 90000 | 89900 | 90000 | 89800 | 861 |
| 426 | 20230808 | 124200 | 46373026400 | 89900 | 89900 | 90000 | 89800 | 375 |
| 427 | 20230808 | 124100 | 46339310000 | 90000 | 89800 | 90000 | 89800 | 508 |
| 428 | 20230808 | 124000 | 46293639200 | 89800 | 89800 | 89800 | 89700 | 603 |
| 429 | 20230808 | 123900 | 46239491000 | 89800 | 89700 | 89800 | 89700 | 206 |
| 430 | 20230808 | 123800 | 46221006000 | 89800 | 89700 | 89900 | 89700 | 440 |
| 431 | 20230808 | 123700 | 46181482200 | 89800 | 89900 | 89900 | 89600 | 646 |
| 432 | 20230808 | 123600 | 46123582600 | 89600 | 89700 | 89900 | 89600 | 1886 |
| 433 | 20230808 | 123500 | 45954319200 | 89700 | 89600 | 89800 | 89600 | 202 |
| 434 | 20230808 | 123400 | 45936203400 | 89700 | 89600 | 89800 | 89500 | 335 |
| 435 | 20230808 | 123300 | 45906176200 | 89500 | 89600 | 89700 | 89500 | 1768 |
| 436 | 20230808 | 123200 | 45747713700 | 89600 | 89600 | 89700 | 89600 | 343 |
| 437 | 20230808 | 123100 | 45716979800 | 89700 | 89700 | 89700 | 89600 | 265 |
| 438 | 20230808 | 123000 | 45693226000 | 89600 | 89700 | 89700 | 89600 | 1104 |
| 439 | 20230808 | 122900 | 45594299600 | 89700 | 89700 | 89700 | 89600 | 1297 |
| 440 | 20230808 | 122800 | 45478014000 | 89700 | 89700 | 89800 | 89700 | 111 |
| 441 | 20230808 | 122700 | 45468047200 | 89700 | 89800 | 89800 | 89700 | 236 |
| 442 | 20230808 | 122600 | 45446867600 | 89700 | 89700 | 89800 | 89600 | 467 |
| 443 | 20230808 | 122500 | 45404949500 | 89700 | 89900 | 89900 | 89700 | 427 |
| 444 | 20230808 | 122400 | 45366611900 | 89800 | 89900 | 89900 | 89800 | 514 |
| 445 | 20230808 | 122300 | 45320426800 | 89900 | 90000 | 90000 | 89900 | 501 |
| 446 | 20230808 | 122200 | 45275363600 | 89900 | 89900 | 90000 | 89900 | 65 |
| 447 | 20230808 | 122100 | 45269516200 | 90000 | 90000 | 90000 | 89900 | 149 |
| 448 | 20230808 | 122000 | 45256114600 | 90100 | 90100 | 90100 | 90000 | 165 |
| 449 | 20230808 | 121900 | 45241255900 | 90000 | 90100 | 90200 | 90000 | 450 |
| 450 | 20230808 | 121800 | 45200721900 | 90200 | 90300 | 90300 | 90000 | 734 |
| 451 | 20230808 | 121700 | 45134544000 | 90300 | 90300 | 90400 | 90200 | 908 |
| 452 | 20230808 | 121600 | 45052501800 | 90300 | 90100 | 90400 | 90000 | 396 |
| 453 | 20230808 | 121500 | 45016781400 | 90000 | 89800 | 90000 | 89600 | 1221 |
| 454 | 20230808 | 121400 | 44907071600 | 89800 | 89900 | 89900 | 89800 | 55 |
| 455 | 20230808 | 121300 | 44902131700 | 89900 | 89600 | 89900 | 89500 | 411 |
| 456 | 20230808 | 121200 | 44865289700 | 89600 | 89900 | 89900 | 89500 | 1069 |
| 457 | 20230808 | 121100 | 44769452000 | 89900 | 90000 | 90100 | 89900 | 388 |
| 458 | 20230808 | 121000 | 44734538900 | 90100 | 90100 | 90100 | 90000 | 373 |
| 459 | 20230808 | 120900 | 44700954800 | 90100 | 90000 | 90100 | 90000 | 367 |
| 460 | 20230808 | 120800 | 44667896400 | 90100 | 90000 | 90100 | 90000 | 331 |
| 461 | 20230808 | 120700 | 44638088500 | 90100 | 89800 | 90100 | 89700 | 2112 |
| 462 | 20230808 | 120600 | 44448102400 | 89800 | 89500 | 89800 | 89500 | 1557 |
| 463 | 20230808 | 120500 | 44308534000 | 89500 | 89500 | 89600 | 89500 | 410 |
| 464 | 20230808 | 120400 | 44271829100 | 89500 | 89500 | 89600 | 89500 | 850 |
| 465 | 20230808 | 120300 | 44195720600 | 89500 | 89700 | 89700 | 89500 | 3310 |
| 466 | 20230808 | 120200 | 43899339000 | 89700 | 89700 | 89700 | 89600 | 671 |
| 467 | 20230808 | 120100 | 43839196700 | 89700 | 89700 | 89800 | 89600 | 1314 |
| 468 | 20230808 | 120000 | 43721334200 | 89700 | 89700 | 89900 | 89700 | 328 |
| 469 | 20230808 | 115900 | 43691885700 | 89800 | 89800 | 89900 | 89700 | 509 |
| 470 | 20230808 | 115800 | 43646190100 | 89800 | 89900 | 89900 | 89700 | 993 |
| 471 | 20230808 | 115700 | 43557061400 | 89800 | 89900 | 89900 | 89800 | 761 |
| 472 | 20230808 | 115600 | 43488718300 | 89900 | 89900 | 89900 | 89800 | 174 |
| 473 | 20230808 | 115500 | 43473076800 | 89900 | 89700 | 89900 | 89700 | 2057 |
| 474 | 20230808 | 115400 | 43288356600 | 89800 | 90100 | 90100 | 89800 | 1724 |
| 475 | 20230808 | 115300 | 43133417300 | 90000 | 90000 | 90100 | 90000 | 276 |
| 476 | 20230808 | 115200 | 43108570800 | 90000 | 90100 | 90100 | 90000 | 294 |
| 477 | 20230808 | 115100 | 43082083200 | 90000 | 90200 | 90200 | 90000 | 158 |
| 478 | 20230808 | 115000 | 43067844200 | 90200 | 90200 | 90200 | 90100 | 175 |
| 479 | 20230808 | 114900 | 43052064300 | 90100 | 89900 | 90200 | 89900 | 642 |
| 480 | 20230808 | 114800 | 42994251200 | 90000 | 89900 | 90000 | 89800 | 1167 |
| 481 | 20230808 | 114700 | 42889314400 | 89800 | 89900 | 89900 | 89800 | 431 |
| 482 | 20230808 | 114600 | 42850604000 | 89900 | 89800 | 89900 | 89800 | 187 |
| 483 | 20230808 | 114500 | 42833796300 | 89900 | 89900 | 90000 | 89800 | 641 |
| 484 | 20230808 | 114400 | 42776164300 | 90000 | 89800 | 90000 | 89800 | 175 |
| 485 | 20230808 | 114300 | 42760432200 | 89800 | 89800 | 89900 | 89700 | 1133 |
| 486 | 20230808 | 114200 | 42658644400 | 89900 | 90200 | 90200 | 89700 | 2306 |
| 487 | 20230808 | 114100 | 42451336200 | 90100 | 90200 | 90200 | 90100 | 387 |
| 488 | 20230808 | 114000 | 42416430700 | 90200 | 90400 | 90500 | 90200 | 1311 |
| 489 | 20230808 | 113900 | 42297967600 | 90400 | 90600 | 90600 | 90400 | 746 |
| 490 | 20230808 | 113800 | 42230487700 | 90500 | 90500 | 90500 | 90400 | 528 |
| 491 | 20230808 | 113700 | 42182718000 | 90500 | 90400 | 90500 | 90300 | 1142 |
| 492 | 20230808 | 113600 | 42079495700 | 90400 | 90400 | 90400 | 90300 | 618 |
| 493 | 20230808 | 113500 | 42023657400 | 90300 | 90300 | 90400 | 90200 | 532 |
| 494 | 20230808 | 113400 | 41975627900 | 90300 | 89900 | 90300 | 89900 | 1939 |
| 495 | 20230808 | 113300 | 41801101900 | 89900 | 89900 | 89900 | 89800 | 174 |
| 496 | 20230808 | 113200 | 41785468500 | 89900 | 89800 | 89900 | 89800 | 339 |
| 497 | 20230808 | 113100 | 41755000100 | 89900 | 89900 | 89900 | 89800 | 225 |
| 498 | 20230808 | 113000 | 41734780800 | 89900 | 89800 | 89900 | 89800 | 657 |
| 499 | 20230808 | 112900 | 41675739700 | 89800 | 90000 | 90000 | 89800 | 988 |
| 500 | 20230808 | 112800 | 41586913000 | 90000 | 89900 | 90000 | 89900 | 326 |
| 501 | 20230808 | 112700 | 41557580300 | 89900 | 90200 | 90200 | 89900 | 1398 |
| 502 | 20230808 | 112600 | 41431684300 | 90100 | 90100 | 90300 | 90100 | 541 |
| 503 | 20230808 | 112500 | 41382895500 | 90200 | 90200 | 90200 | 90100 | 441 |
| 504 | 20230808 | 112400 | 41343120300 | 90200 | 89800 | 90200 | 89800 | 1967 |
| 505 | 20230808 | 112300 | 41166326200 | 89700 | 89800 | 89800 | 89700 | 242 |
| 506 | 20230808 | 112200 | 41144599700 | 89800 | 89600 | 89800 | 89500 | 912 |
| 507 | 20230808 | 112100 | 41062842200 | 89600 | 89600 | 89600 | 89400 | 2219 |
| 508 | 20230808 | 112000 | 40864229700 | 89600 | 90000 | 90100 | 89600 | 3646 |
| 509 | 20230808 | 111900 | 40536887900 | 89900 | 90000 | 90000 | 89900 | 414 |
| 510 | 20230808 | 111800 | 40499656000 | 90000 | 90000 | 90100 | 89900 | 759 |
| 511 | 20230808 | 111700 | 40431367500 | 90100 | 90100 | 90200 | 90000 | 1378 |
| 512 | 20230808 | 111600 | 40307275200 | 90200 | 90000 | 90200 | 90000 | 694 |
| 513 | 20230808 | 111500 | 40244765600 | 90000 | 89900 | 90100 | 89900 | 445 |
| 514 | 20230808 | 111400 | 40204701900 | 90000 | 89900 | 90000 | 89800 | 1977 |
| 515 | 20230808 | 111300 | 40027066200 | 89900 | 90200 | 90400 | 89800 | 459 |
| 516 | 20230808 | 111200 | 39985777000 | 90100 | 90000 | 90200 | 89800 | 3518 |
| 517 | 20230808 | 111100 | 39669241500 | 90000 | 90100 | 90200 | 90000 | 1117 |
| 518 | 20230808 | 111000 | 39568597500 | 90100 | 89900 | 90100 | 89800 | 1225 |
| 519 | 20230808 | 110900 | 39458418700 | 89900 | 90200 | 90200 | 89800 | 5051 |
| 520 | 20230808 | 110800 | 39004021600 | 90100 | 90200 | 90500 | 90100 | 4216 |
| 521 | 20230808 | 110700 | 38623596600 | 90200 | 90300 | 90300 | 90200 | 1555 |
| 522 | 20230808 | 110600 | 38483312400 | 90200 | 90500 | 90500 | 90200 | 1217 |
| 523 | 20230808 | 110500 | 38373393800 | 90500 | 90600 | 90700 | 90500 | 1146 |
| 524 | 20230808 | 110400 | 38269605100 | 90600 | 90400 | 91000 | 90200 | 2411 |
| 525 | 20230808 | 110300 | 38050930100 | 90200 | 90400 | 90500 | 90100 | 5175 |
| 526 | 20230808 | 110200 | 37584165600 | 90400 | 90500 | 90600 | 90400 | 1099 |
| 527 | 20230808 | 110100 | 37484742400 | 90400 | 90600 | 90700 | 90300 | 3436 |
| 528 | 20230808 | 110000 | 37173939100 | 90600 | 90900 | 90900 | 90500 | 943 |
| 529 | 20230808 | 105900 | 37088392000 | 90900 | 90500 | 91000 | 90400 | 726 |
| 530 | 20230808 | 105800 | 37022439100 | 90500 | 90400 | 90600 | 90300 | 2123 |
| 531 | 20230808 | 105700 | 36830419200 | 90500 | 90800 | 90800 | 90400 | 1434 |
| 532 | 20230808 | 105600 | 36700553700 | 90800 | 90900 | 91000 | 90700 | 3091 |
| 533 | 20230808 | 105500 | 36419926100 | 90900 | 91100 | 91200 | 90900 | 717 |
| 534 | 20230808 | 105400 | 36354722900 | 91200 | 91000 | 91300 | 91000 | 916 |
| 535 | 20230808 | 105300 | 36271334100 | 91000 | 91100 | 91100 | 90900 | 1690 |
| 536 | 20230808 | 105200 | 36117507200 | 91200 | 91400 | 91500 | 91100 | 1130 |
| 537 | 20230808 | 105100 | 36014390500 | 91500 | 91500 | 91600 | 91400 | 945 |
| 538 | 20230808 | 105000 | 35927935100 | 91500 | 91600 | 91600 | 91400 | 561 |
| 539 | 20230808 | 104900 | 35876605900 | 91600 | 91600 | 91600 | 91500 | 373 |
| 540 | 20230808 | 104800 | 35842446300 | 91600 | 91600 | 91600 | 91500 | 616 |
| 541 | 20230808 | 104700 | 35786057700 | 91500 | 91600 | 91600 | 91300 | 912 |
| 542 | 20230808 | 104600 | 35702653000 | 91600 | 91600 | 91800 | 91400 | 704 |
| 543 | 20230808 | 104500 | 35638175200 | 91600 | 90900 | 91600 | 90900 | 1558 |
| 544 | 20230808 | 104400 | 35496079700 | 90900 | 91000 | 91300 | 90800 | 4788 |
| 545 | 20230808 | 104300 | 35060902400 | 91000 | 91600 | 91600 | 90800 | 8323 |
| 546 | 20230808 | 104200 | 34302432300 | 91600 | 91600 | 91700 | 91500 | 615 |
| 547 | 20230808 | 104100 | 34246086300 | 91500 | 91800 | 91800 | 91500 | 1064 |
| 548 | 20230808 | 104000 | 34148521800 | 91900 | 92000 | 92000 | 91800 | 400 |
| 549 | 20230808 | 103900 | 34111762700 | 92000 | 92200 | 92300 | 91600 | 643 |
| 550 | 20230808 | 103800 | 34052707500 | 92200 | 91900 | 92600 | 91900 | 606 |
| 551 | 20230808 | 103700 | 33996827600 | 91800 | 91400 | 92200 | 91400 | 2462 |
| 552 | 20230808 | 103600 | 33771109600 | 91300 | 91600 | 92000 | 91300 | 2422 |
| 553 | 20230808 | 103500 | 33549145700 | 91700 | 92000 | 92200 | 91700 | 2473 |
| 554 | 20230808 | 103400 | 33321664300 | 92000 | 91700 | 92000 | 91600 | 237 |
| 555 | 20230808 | 103300 | 33299892400 | 92100 | 91400 | 92100 | 91400 | 821 |
| 556 | 20230808 | 103200 | 33224562800 | 91300 | 92200 | 92200 | 91300 | 6154 |
| 557 | 20230808 | 103100 | 32661017200 | 92100 | 92500 | 92600 | 91900 | 1039 |
| 558 | 20230808 | 103000 | 32565202400 | 92400 | 92300 | 92700 | 91700 | 2519 |
| 559 | 20230808 | 102900 | 32332717100 | 91900 | 92500 | 92600 | 91900 | 1268 |
| 560 | 20230808 | 102800 | 32215822900 | 92500 | 92400 | 92600 | 91500 | 12835 |
| 561 | 20230808 | 102700 | 31035544400 | 92300 | 92600 | 92600 | 92300 | 1865 |
| 562 | 20230808 | 102600 | 30863224000 | 92600 | 92800 | 92800 | 92500 | 878 |
| 563 | 20230808 | 102500 | 30781905800 | 92800 | 93000 | 93200 | 92800 | 661 |
| 564 | 20230808 | 102400 | 30720447500 | 92900 | 92800 | 93100 | 92700 | 731 |
| 565 | 20230808 | 102300 | 30652540900 | 92700 | 92700 | 92800 | 92500 | 716 |
| 566 | 20230808 | 102200 | 30586201100 | 92600 | 92700 | 92800 | 92600 | 254 |
| 567 | 20230808 | 102100 | 30562661800 | 92700 | 93000 | 93300 | 92600 | 669 |
| 568 | 20230808 | 102000 | 30500564900 | 93000 | 92800 | 93500 | 92800 | 740 |
| 569 | 20230808 | 101900 | 30431642900 | 92800 | 92700 | 92800 | 92600 | 311 |
| 570 | 20230808 | 101800 | 30402809300 | 92800 | 92900 | 93000 | 92700 | 987 |
| 571 | 20230808 | 101700 | 30311139600 | 92900 | 92800 | 93000 | 92700 | 576 |
| 572 | 20230808 | 101600 | 30257681100 | 92800 | 92900 | 93200 | 92600 | 966 |
| 573 | 20230808 | 101500 | 30167952400 | 92900 | 92600 | 93000 | 92600 | 446 |
| 574 | 20230808 | 101400 | 30126548900 | 92600 | 92600 | 92900 | 92400 | 998 |
| 575 | 20230808 | 101300 | 30034097000 | 92500 | 92300 | 92600 | 92200 | 951 |
| 576 | 20230808 | 101200 | 29946240100 | 92200 | 92300 | 92600 | 92100 | 2237 |
| 577 | 20230808 | 101100 | 29739898100 | 92300 | 92700 | 92700 | 92200 | 3235 |
| 578 | 20230808 | 101000 | 29440850600 | 92800 | 92800 | 93000 | 92700 | 1422 |
| 579 | 20230808 | 100900 | 29308886800 | 92700 | 92900 | 92900 | 92700 | 1190 |
| 580 | 20230808 | 100800 | 29198496000 | 92900 | 93100 | 93300 | 92800 | 1810 |
| 581 | 20230808 | 100700 | 29030006800 | 93000 | 93200 | 93400 | 93000 | 843 |
| 582 | 20230808 | 100600 | 28951478800 | 93200 | 93400 | 93500 | 93100 | 704 |
| 583 | 20230808 | 100500 | 28885777700 | 93500 | 93700 | 93800 | 93400 | 883 |
| 584 | 20230808 | 100400 | 28803139100 | 93700 | 93900 | 94200 | 93600 | 856 |
| 585 | 20230808 | 100300 | 28722790700 | 93900 | 93400 | 94000 | 93300 | 2673 |
| 586 | 20230808 | 100200 | 28472436000 | 93400 | 92800 | 93400 | 92800 | 1050 |
| 587 | 20230808 | 100100 | 28374836100 | 92800 | 93400 | 93500 | 92700 | 4482 |
| 588 | 20230808 | 100000 | 27957586700 | 93500 | 93500 | 93900 | 93500 | 1372 |
| 589 | 20230808 | 095900 | 27829073500 | 93500 | 93300 | 93700 | 93200 | 1221 |
| 590 | 20230808 | 095800 | 27715122700 | 93200 | 93200 | 93800 | 93200 | 1478 |
| 591 | 20230808 | 095700 | 27577278200 | 93200 | 93400 | 93600 | 93100 | 1218 |
| 592 | 20230808 | 095600 | 27463562100 | 93400 | 93000 | 93400 | 93000 | 3450 |
| 593 | 20230808 | 095500 | 27142377500 | 93000 | 93300 | 93400 | 93000 | 2863 |
| 594 | 20230808 | 095400 | 26875648700 | 93300 | 93300 | 93400 | 93200 | 1661 |
| 595 | 20230808 | 095300 | 26720734600 | 93300 | 93400 | 93400 | 93100 | 1596 |
| 596 | 20230808 | 095200 | 26571906100 | 93400 | 93900 | 93900 | 93200 | 3865 |
| 597 | 20230808 | 095100 | 26210445100 | 93800 | 93700 | 93900 | 93600 | 2995 |
| 598 | 20230808 | 095000 | 25929824000 | 93800 | 94100 | 94400 | 93800 | 3192 |
| 599 | 20230808 | 094900 | 25629958900 | 94000 | 94500 | 94600 | 94000 | 960 |
| 600 | 20230808 | 094800 | 25539498300 | 94600 | 94700 | 95100 | 94500 | 1390 |
| 601 | 20230808 | 094700 | 25407900500 | 94700 | 94900 | 94900 | 94500 | 1892 |
| 602 | 20230808 | 094600 | 25228821800 | 94900 | 95500 | 95500 | 94700 | 2290 |
| 603 | 20230808 | 094500 | 25010997800 | 95400 | 95100 | 95700 | 94900 | 2855 |
| 604 | 20230808 | 094400 | 24738848800 | 95100 | 95200 | 95300 | 94900 | 3011 |
| 605 | 20230808 | 094300 | 24452381900 | 95100 | 94900 | 95500 | 94900 | 3027 |
| 606 | 20230808 | 094200 | 24163975000 | 94800 | 94800 | 95000 | 94700 | 1329 |
| 607 | 20230808 | 094100 | 24037914900 | 94800 | 94100 | 94900 | 93900 | 3615 |
| 608 | 20230808 | 094000 | 23697462300 | 94200 | 94300 | 94500 | 94100 | 2178 |
| 609 | 20230808 | 093900 | 23492113200 | 94300 | 94800 | 94900 | 94200 | 2121 |
| 610 | 20230808 | 093800 | 23291752200 | 94800 | 94400 | 94900 | 94200 | 3664 |
| 611 | 20230808 | 093700 | 22945357000 | 94500 | 95000 | 95000 | 94300 | 4524 |
| 612 | 20230808 | 093600 | 22517265800 | 95000 | 95200 | 95300 | 94900 | 2126 |
| 613 | 20230808 | 093500 | 22315115300 | 95200 | 94900 | 95500 | 94900 | 1600 |
| 614 | 20230808 | 093400 | 22163033600 | 94900 | 95200 | 95500 | 94800 | 3392 |
| 615 | 20230808 | 093300 | 21840542800 | 95200 | 95600 | 95900 | 95100 | 2901 |
| 616 | 20230808 | 093200 | 21563468200 | 95700 | 96200 | 96300 | 95700 | 5012 |
| 617 | 20230808 | 093100 | 21082603700 | 96300 | 96600 | 96800 | 96300 | 2468 |
| 618 | 20230808 | 093000 | 20844275500 | 96600 | 96400 | 96700 | 96300 | 3354 |
| 619 | 20230808 | 092900 | 20520437700 | 96400 | 96200 | 96400 | 96100 | 1489 |
| 620 | 20230808 | 092800 | 20377074200 | 96100 | 96600 | 96600 | 96000 | 1482 |
| 621 | 20230808 | 092700 | 20234312200 | 96500 | 95900 | 96600 | 95700 | 4887 |
| 622 | 20230808 | 092600 | 19763798400 | 95900 | 96000 | 96100 | 95600 | 1985 |
| 623 | 20230808 | 092500 | 19573575400 | 96000 | 96500 | 96700 | 96000 | 3643 |
| 624 | 20230808 | 092400 | 19222926500 | 96600 | 96800 | 97100 | 96500 | 9886 |
| 625 | 20230808 | 092300 | 18265106200 | 96900 | 96500 | 96900 | 96000 | 11366 |
| 626 | 20230808 | 092200 | 17168024800 | 96600 | 96200 | 96700 | 96100 | 4957 |
| 627 | 20230808 | 092100 | 16689821200 | 96200 | 95300 | 96500 | 95300 | 5109 |
| 628 | 20230808 | 092000 | 16199106100 | 95300 | 96000 | 96100 | 95100 | 6189 |
| 629 | 20230808 | 091900 | 15607724300 | 96000 | 96100 | 96500 | 95600 | 5944 |
| 630 | 20230808 | 091800 | 15037254100 | 96100 | 96600 | 96900 | 96100 | 9477 |
| 631 | 20230808 | 091700 | 14122374800 | 96600 | 95300 | 96900 | 95300 | 22052 |
| 632 | 20230808 | 091600 | 12002665400 | 95400 | 94500 | 95400 | 94400 | 4983 |
| 633 | 20230808 | 091500 | 11529531300 | 94500 | 94300 | 95000 | 94200 | 3968 |
| 634 | 20230808 | 091400 | 11154286900 | 94300 | 95300 | 95400 | 94100 | 4214 |
| 635 | 20230808 | 091300 | 10755314400 | 95200 | 94300 | 95500 | 94300 | 14428 |
| 636 | 20230808 | 091200 | 9384960700 | 94200 | 93300 | 94400 | 93200 | 7623 |
| 637 | 20230808 | 091100 | 8668830300 | 93300 | 93300 | 93400 | 92900 | 4138 |
| 638 | 20230808 | 091000 | 8283212800 | 93400 | 94300 | 94300 | 92700 | 9304 |
| 639 | 20230808 | 090900 | 7411814600 | 94300 | 94600 | 94600 | 94100 | 6486 |
| 640 | 20230808 | 090800 | 6799534600 | 94600 | 93900 | 94800 | 93700 | 12970 |
| 641 | 20230808 | 090700 | 5575378300 | 93900 | 93500 | 94200 | 93400 | 6626 |
| 642 | 20230808 | 090600 | 4953177700 | 93400 | 93600 | 93700 | 92900 | 7723 |
| 643 | 20230808 | 090500 | 4233002700 | 93700 | 94100 | 94400 | 93300 | 5713 |
| 644 | 20230808 | 090400 | 3695801500 | 94100 | 93500 | 94500 | 93400 | 12066 |
| 645 | 20230808 | 090300 | 2561973500 | 93500 | 93200 | 93900 | 92700 | 6940 |
| 646 | 20230808 | 090200 | 1912900000 | 93000 | 92200 | 93400 | 92000 | 7988 |
| 647 | 20230808 | 090100 | 1170815800 | 92200 | 92300 | 92300 | 91300 | 4217 |
| 648 | 20230808 | 090000 | 783221600 | 92300 | 91600 | 92600 | 91600 | 8505 |