35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 194400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 3 | 20230809 | 194300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20230809 | 194200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20230809 | 194100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20230809 | 194000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20230809 | 193900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20230809 | 193800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20230809 | 193700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20230809 | 193600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20230809 | 193500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20230809 | 193400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20230809 | 193300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20230809 | 193200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20230809 | 193100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20230809 | 193000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20230809 | 192900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20230809 | 192800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20230809 | 192700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20230809 | 192600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20230809 | 192500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20230809 | 192400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20230809 | 192300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20230809 | 192200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20230809 | 192100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20230809 | 192000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20230809 | 191900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20230809 | 191800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20230809 | 191700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20230809 | 191600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20230809 | 191500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20230809 | 191400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 33 | 20230809 | 191300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20230809 | 191200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20230809 | 191100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20230809 | 191000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20230809 | 190900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20230809 | 190800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20230809 | 190700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20230809 | 190600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20230809 | 190500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20230809 | 190400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20230809 | 190300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20230809 | 190200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20230809 | 190100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20230809 | 190000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20230809 | 185900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20230809 | 185800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20230809 | 185700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20230809 | 185600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20230809 | 185500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20230809 | 185400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20230809 | 185300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20230809 | 185200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20230809 | 185100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20230809 | 185000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20230809 | 184900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20230809 | 184800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20230809 | 184700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20230809 | 184600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20230809 | 184500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20230809 | 184400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 63 | 20230809 | 184300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20230809 | 184200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20230809 | 184100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20230809 | 184000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20230809 | 183900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20230809 | 183800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20230809 | 183700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20230809 | 183600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20230809 | 183500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20230809 | 183400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20230809 | 183300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20230809 | 183200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20230809 | 183100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20230809 | 183000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20230809 | 182900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20230809 | 182800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20230809 | 182700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20230809 | 182600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20230809 | 182500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20230809 | 182400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20230809 | 182300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20230809 | 182200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20230809 | 182100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20230809 | 182000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20230809 | 181900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20230809 | 181800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20230809 | 181700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20230809 | 181600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20230809 | 181500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20230809 | 181400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 93 | 20230809 | 181300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20230809 | 181200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20230809 | 181100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20230809 | 181000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20230809 | 180900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20230809 | 180800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20230809 | 180700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20230809 | 180600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20230809 | 180500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20230809 | 180400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20230809 | 180300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20230809 | 180200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20230809 | 180100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20230809 | 180000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20230809 | 175900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20230809 | 175800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20230809 | 175700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20230809 | 175600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20230809 | 175500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20230809 | 175400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20230809 | 175300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20230809 | 175200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20230809 | 175100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20230809 | 175000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20230809 | 174900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20230809 | 174800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20230809 | 174700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20230809 | 174600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20230809 | 174500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20230809 | 174400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 123 | 20230809 | 174300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20230809 | 174200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20230809 | 174100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20230809 | 174000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20230809 | 173900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20230809 | 173800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20230809 | 173700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20230809 | 173600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20230809 | 173500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20230809 | 173400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20230809 | 173300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20230809 | 173200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20230809 | 173100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20230809 | 173000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20230809 | 172900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20230809 | 172800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20230809 | 172700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20230809 | 172600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20230809 | 172500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20230809 | 172400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20230809 | 172300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20230809 | 172200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20230809 | 172100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20230809 | 172000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20230809 | 171900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20230809 | 171800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20230809 | 171700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20230809 | 171600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20230809 | 171500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20230809 | 171400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 153 | 20230809 | 171300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20230809 | 171200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20230809 | 171100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20230809 | 171000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20230809 | 170900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20230809 | 170800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20230809 | 170700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20230809 | 170600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20230809 | 170500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20230809 | 170400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20230809 | 170300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20230809 | 170200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20230809 | 170100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20230809 | 170000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20230809 | 165900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20230809 | 165800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20230809 | 165700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20230809 | 165600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20230809 | 165500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20230809 | 165400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20230809 | 165300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20230809 | 165200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20230809 | 165100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20230809 | 165000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20230809 | 164900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20230809 | 164800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20230809 | 164700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20230809 | 164600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20230809 | 164500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20230809 | 164400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 183 | 20230809 | 164300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20230809 | 164200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20230809 | 164100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20230809 | 164000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20230809 | 163900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20230809 | 163800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20230809 | 163700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20230809 | 163600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20230809 | 163500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20230809 | 163400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20230809 | 163300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20230809 | 163200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20230809 | 163100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20230809 | 163000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20230809 | 162900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20230809 | 162800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20230809 | 162700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20230809 | 162600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20230809 | 162500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20230809 | 162400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20230809 | 162300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20230809 | 162200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20230809 | 162100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20230809 | 162000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20230809 | 161900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20230809 | 161800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20230809 | 161700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20230809 | 161600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20230809 | 161500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20230809 | 161400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 213 | 20230809 | 161300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20230809 | 161200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20230809 | 161100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20230809 | 161000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20230809 | 160900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20230809 | 160800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20230809 | 160700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20230809 | 160600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20230809 | 160500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20230809 | 160400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20230809 | 160300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20230809 | 160200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20230809 | 160100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20230809 | 160000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20230809 | 155900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20230809 | 155800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20230809 | 155700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20230809 | 155600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20230809 | 155500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20230809 | 155400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20230809 | 155300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20230809 | 155200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20230809 | 155100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20230809 | 155000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20230809 | 154900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20230809 | 154800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20230809 | 154700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20230809 | 154600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20230809 | 154500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20230809 | 154400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 243 | 20230809 | 154300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20230809 | 154200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20230809 | 154100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20230809 | 154000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20230809 | 153900 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20230809 | 153800 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20230809 | 153700 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20230809 | 153600 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20230809 | 153500 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20230809 | 153400 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20230809 | 153300 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20230809 | 153200 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20230809 | 153100 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20230809 | 153000 | 36549295700 | 90800 | 90800 | 90800 | 90800 | 4494 |
| 257 | 20230809 | 152900 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20230809 | 152800 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20230809 | 152700 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20230809 | 152600 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20230809 | 152500 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20230809 | 152400 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20230809 | 152300 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20230809 | 152200 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20230809 | 152100 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20230809 | 152000 | 36141240500 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20230809 | 151900 | 36141240500 | 90800 | 90400 | 90800 | 90400 | 787 |
| 268 | 20230809 | 151800 | 36069919900 | 90300 | 90300 | 90500 | 90200 | 786 |
| 269 | 20230809 | 151700 | 35998955400 | 90400 | 90400 | 90400 | 90200 | 657 |
| 270 | 20230809 | 151600 | 35939637500 | 90400 | 90600 | 90700 | 90300 | 1691 |
| 271 | 20230809 | 151500 | 35786659500 | 90600 | 90600 | 90700 | 90500 | 516 |
| 272 | 20230809 | 151400 | 35739902900 | 90600 | 90500 | 90800 | 90500 | 450 |
| 273 | 20230809 | 151300 | 35699113300 | 90800 | 90500 | 90800 | 90500 | 699 |
| 274 | 20230809 | 151200 | 35635763300 | 90800 | 90700 | 90800 | 90500 | 852 |
| 275 | 20230809 | 151100 | 35558533500 | 90700 | 90700 | 90800 | 90400 | 2005 |
| 276 | 20230809 | 151000 | 35376887200 | 90700 | 90900 | 91000 | 90600 | 1451 |
| 277 | 20230809 | 150900 | 35245137600 | 91000 | 91100 | 91100 | 90800 | 1991 |
| 278 | 20230809 | 150800 | 35064088200 | 91100 | 91000 | 91100 | 91000 | 430 |
| 279 | 20230809 | 150700 | 35024943600 | 91100 | 91100 | 91200 | 91000 | 409 |
| 280 | 20230809 | 150600 | 34987684100 | 91100 | 91300 | 91400 | 91100 | 846 |
| 281 | 20230809 | 150500 | 34910518500 | 91300 | 91400 | 91400 | 91300 | 602 |
| 282 | 20230809 | 150400 | 34855531100 | 91300 | 91400 | 91400 | 91300 | 386 |
| 283 | 20230809 | 150300 | 34820271300 | 91400 | 91300 | 91400 | 91300 | 440 |
| 284 | 20230809 | 150200 | 34780088600 | 91400 | 91600 | 91600 | 91200 | 954 |
| 285 | 20230809 | 150100 | 34692906900 | 91600 | 91500 | 91600 | 91500 | 373 |
| 286 | 20230809 | 150000 | 34658764100 | 91500 | 91400 | 91500 | 91400 | 415 |
| 287 | 20230809 | 145900 | 34620813800 | 91400 | 91400 | 91500 | 91300 | 839 |
| 288 | 20230809 | 145800 | 34544144000 | 91500 | 91500 | 91600 | 91400 | 458 |
| 289 | 20230809 | 145700 | 34502225800 | 91400 | 91400 | 91700 | 91400 | 732 |
| 290 | 20230809 | 145600 | 34435169900 | 91400 | 91400 | 91600 | 91200 | 549 |
| 291 | 20230809 | 145500 | 34384985200 | 91600 | 91300 | 91600 | 91300 | 1178 |
| 292 | 20230809 | 145400 | 34277319200 | 91300 | 91500 | 91600 | 91300 | 1321 |
| 293 | 20230809 | 145300 | 34156559400 | 91500 | 91700 | 91800 | 91500 | 497 |
| 294 | 20230809 | 145200 | 34111004300 | 91700 | 91900 | 92100 | 91600 | 478 |
| 295 | 20230809 | 145100 | 34067112600 | 91900 | 92200 | 92200 | 91900 | 528 |
| 296 | 20230809 | 145000 | 34018499500 | 92200 | 91900 | 92300 | 91900 | 403 |
| 297 | 20230809 | 144900 | 33981373100 | 91900 | 92300 | 92300 | 91800 | 415 |
| 298 | 20230809 | 144800 | 33943176700 | 92300 | 92200 | 92300 | 92000 | 916 |
| 299 | 20230809 | 144700 | 33858781900 | 92300 | 92200 | 92300 | 92100 | 417 |
| 300 | 20230809 | 144600 | 33820326300 | 92200 | 92200 | 92300 | 92100 | 327 |
| 301 | 20230809 | 144500 | 33790178000 | 92100 | 92300 | 92400 | 92100 | 1230 |
| 302 | 20230809 | 144400 | 33676641400 | 92300 | 92000 | 92300 | 91900 | 1484 |
| 303 | 20230809 | 144300 | 33539854400 | 92000 | 91800 | 92000 | 91700 | 504 |
| 304 | 20230809 | 144200 | 33493553300 | 91800 | 91700 | 91900 | 91600 | 645 |
| 305 | 20230809 | 144100 | 33434370500 | 91700 | 91800 | 91800 | 91600 | 349 |
| 306 | 20230809 | 144000 | 33402350200 | 91800 | 91700 | 91800 | 91600 | 692 |
| 307 | 20230809 | 143900 | 33338853600 | 91800 | 91400 | 91900 | 91400 | 483 |
| 308 | 20230809 | 143800 | 33294554400 | 91500 | 91700 | 91800 | 91400 | 766 |
| 309 | 20230809 | 143700 | 33224438500 | 91700 | 91700 | 91900 | 91600 | 636 |
| 310 | 20230809 | 143600 | 33166132000 | 91800 | 91800 | 91900 | 91700 | 456 |
| 311 | 20230809 | 143500 | 33124299100 | 91900 | 92000 | 92000 | 91600 | 886 |
| 312 | 20230809 | 143400 | 33042964700 | 92000 | 92000 | 92000 | 91700 | 862 |
| 313 | 20230809 | 143300 | 32963743600 | 92000 | 92400 | 92400 | 91700 | 2006 |
| 314 | 20230809 | 143200 | 32779218800 | 92400 | 92200 | 92400 | 92200 | 469 |
| 315 | 20230809 | 143100 | 32735959900 | 92200 | 92300 | 92400 | 92200 | 368 |
| 316 | 20230809 | 143000 | 32701996300 | 92300 | 92300 | 92400 | 92100 | 415 |
| 317 | 20230809 | 142900 | 32663722000 | 92400 | 92300 | 92500 | 92200 | 531 |
| 318 | 20230809 | 142800 | 32614674300 | 92500 | 92200 | 92500 | 92200 | 575 |
| 319 | 20230809 | 142700 | 32561574700 | 92300 | 92300 | 92300 | 92200 | 504 |
| 320 | 20230809 | 142600 | 32515084200 | 92200 | 92400 | 92400 | 92200 | 433 |
| 321 | 20230809 | 142500 | 32475115800 | 92400 | 92200 | 92400 | 92200 | 415 |
| 322 | 20230809 | 142400 | 32436825500 | 92300 | 92300 | 92400 | 92100 | 848 |
| 323 | 20230809 | 142300 | 32358619100 | 92300 | 92300 | 92400 | 92200 | 1130 |
| 324 | 20230809 | 142200 | 32254403800 | 92300 | 92300 | 92400 | 92200 | 805 |
| 325 | 20230809 | 142100 | 32180103300 | 92300 | 92400 | 92600 | 92200 | 1492 |
| 326 | 20230809 | 142000 | 32042215800 | 92400 | 92400 | 92400 | 92300 | 411 |
| 327 | 20230809 | 141900 | 32004258500 | 92400 | 92500 | 92500 | 92300 | 505 |
| 328 | 20230809 | 141800 | 31957567400 | 92500 | 92200 | 92500 | 92100 | 877 |
| 329 | 20230809 | 141700 | 31876609000 | 92200 | 92300 | 92400 | 92200 | 425 |
| 330 | 20230809 | 141600 | 31837373600 | 92300 | 92600 | 92700 | 92300 | 2947 |
| 331 | 20230809 | 141500 | 31564980700 | 92600 | 92400 | 92700 | 92400 | 3298 |
| 332 | 20230809 | 141400 | 31259568800 | 92400 | 92400 | 92500 | 92300 | 700 |
| 333 | 20230809 | 141300 | 31194871700 | 92400 | 92400 | 92400 | 92200 | 416 |
| 334 | 20230809 | 141200 | 31156445200 | 92400 | 92300 | 92400 | 92100 | 479 |
| 335 | 20230809 | 141100 | 31112269700 | 92400 | 92200 | 92400 | 92200 | 727 |
| 336 | 20230809 | 141000 | 31045158000 | 92300 | 92100 | 92300 | 92000 | 429 |
| 337 | 20230809 | 140900 | 31005613600 | 92100 | 92100 | 92200 | 92000 | 513 |
| 338 | 20230809 | 140800 | 30958376700 | 92100 | 92100 | 92200 | 92000 | 611 |
| 339 | 20230809 | 140700 | 30902105800 | 92200 | 92100 | 92200 | 92000 | 665 |
| 340 | 20230809 | 140600 | 30840841800 | 92100 | 92100 | 92100 | 91900 | 340 |
| 341 | 20230809 | 140500 | 30809566800 | 92100 | 92200 | 92200 | 92000 | 492 |
| 342 | 20230809 | 140400 | 30764245800 | 92200 | 92100 | 92200 | 91800 | 990 |
| 343 | 20230809 | 140300 | 30673172600 | 92100 | 92200 | 92200 | 91900 | 475 |
| 344 | 20230809 | 140200 | 30629460400 | 92200 | 92200 | 92300 | 91900 | 632 |
| 345 | 20230809 | 140100 | 30571244000 | 92100 | 92500 | 92500 | 92100 | 881 |
| 346 | 20230809 | 140000 | 30489938400 | 92500 | 92400 | 92600 | 92400 | 489 |
| 347 | 20230809 | 135900 | 30444698400 | 92400 | 92500 | 92500 | 92400 | 560 |
| 348 | 20230809 | 135800 | 30392934200 | 92500 | 92500 | 92600 | 92500 | 521 |
| 349 | 20230809 | 135700 | 30344729700 | 92600 | 92600 | 92600 | 92500 | 256 |
| 350 | 20230809 | 135600 | 30321028300 | 92600 | 92700 | 92700 | 92500 | 750 |
| 351 | 20230809 | 135500 | 30251583300 | 92700 | 92600 | 92700 | 92600 | 584 |
| 352 | 20230809 | 135400 | 30197489000 | 92700 | 92600 | 92700 | 92600 | 357 |
| 353 | 20230809 | 135300 | 30164407800 | 92600 | 92500 | 92700 | 92500 | 751 |
| 354 | 20230809 | 135200 | 30094866600 | 92500 | 92500 | 92500 | 92400 | 464 |
| 355 | 20230809 | 135100 | 30051970400 | 92400 | 92400 | 92500 | 92200 | 547 |
| 356 | 20230809 | 135000 | 30001442100 | 92500 | 92500 | 92500 | 92000 | 705 |
| 357 | 20230809 | 134900 | 29936392000 | 92500 | 92500 | 92500 | 92300 | 767 |
| 358 | 20230809 | 134800 | 29865506700 | 92600 | 92700 | 92700 | 92600 | 1037 |
| 359 | 20230809 | 134700 | 29769466900 | 92700 | 92500 | 92700 | 92500 | 1190 |
| 360 | 20230809 | 134600 | 29659278000 | 92600 | 92500 | 92600 | 92400 | 652 |
| 361 | 20230809 | 134500 | 29598956700 | 92400 | 92600 | 92600 | 92400 | 723 |
| 362 | 20230809 | 134400 | 29532073200 | 92500 | 92600 | 92700 | 92500 | 840 |
| 363 | 20230809 | 134300 | 29454310000 | 92700 | 92700 | 92700 | 92600 | 543 |
| 364 | 20230809 | 134200 | 29403994900 | 92600 | 92700 | 92700 | 92600 | 665 |
| 365 | 20230809 | 134100 | 29342388100 | 92700 | 92600 | 92700 | 92500 | 1607 |
| 366 | 20230809 | 134000 | 29193523700 | 92700 | 92400 | 92700 | 92400 | 2329 |
| 367 | 20230809 | 133900 | 28977899100 | 92400 | 92400 | 92500 | 92300 | 850 |
| 368 | 20230809 | 133800 | 28899354600 | 92400 | 92400 | 92500 | 92300 | 804 |
| 369 | 20230809 | 133700 | 28825032000 | 92400 | 92000 | 92400 | 91900 | 5809 |
| 370 | 20230809 | 133600 | 28289139700 | 91900 | 92000 | 92000 | 91900 | 484 |
| 371 | 20230809 | 133500 | 28244639000 | 92000 | 92000 | 92000 | 91900 | 211 |
| 372 | 20230809 | 133400 | 28225235200 | 91900 | 92000 | 92100 | 91900 | 623 |
| 373 | 20230809 | 133300 | 28167926600 | 92100 | 91800 | 92100 | 91800 | 436 |
| 374 | 20230809 | 133200 | 28127818900 | 91900 | 92100 | 92100 | 91700 | 1317 |
| 375 | 20230809 | 133100 | 28006815600 | 91900 | 92000 | 92100 | 91900 | 811 |
| 376 | 20230809 | 133000 | 27932193100 | 92100 | 92100 | 92200 | 92000 | 724 |
| 377 | 20230809 | 132900 | 27865523200 | 92100 | 92000 | 92100 | 91800 | 385 |
| 378 | 20230809 | 132800 | 27830113900 | 92000 | 92000 | 92000 | 91800 | 997 |
| 379 | 20230809 | 132700 | 27738422800 | 92000 | 91700 | 92000 | 91700 | 386 |
| 380 | 20230809 | 132600 | 27702987800 | 91800 | 91800 | 92000 | 91600 | 284 |
| 381 | 20230809 | 132500 | 27676900800 | 91800 | 91600 | 92000 | 91600 | 908 |
| 382 | 20230809 | 132400 | 27593603600 | 91600 | 91800 | 91900 | 91600 | 702 |
| 383 | 20230809 | 132300 | 27529252800 | 91800 | 91900 | 91900 | 91800 | 431 |
| 384 | 20230809 | 132200 | 27489674500 | 91900 | 91900 | 92100 | 91800 | 572 |
| 385 | 20230809 | 132100 | 27437108900 | 92100 | 92000 | 92100 | 91800 | 795 |
| 386 | 20230809 | 132000 | 27364030600 | 92100 | 92300 | 92300 | 92100 | 1237 |
| 387 | 20230809 | 131900 | 27250055900 | 92200 | 92200 | 92300 | 92200 | 1356 |
| 388 | 20230809 | 131800 | 27124976900 | 92200 | 92100 | 92200 | 92000 | 530 |
| 389 | 20230809 | 131700 | 27076146100 | 92100 | 92100 | 92300 | 92000 | 590 |
| 390 | 20230809 | 131600 | 27021815600 | 92100 | 92400 | 92400 | 92000 | 1119 |
| 391 | 20230809 | 131500 | 26918619700 | 92400 | 92000 | 92400 | 92000 | 1291 |
| 392 | 20230809 | 131400 | 26799647900 | 92000 | 92100 | 92100 | 92000 | 510 |
| 393 | 20230809 | 131300 | 26752712500 | 92100 | 91800 | 92100 | 91800 | 896 |
| 394 | 20230809 | 131200 | 26670343400 | 91600 | 92000 | 92100 | 91600 | 1317 |
| 395 | 20230809 | 131100 | 26549369700 | 92000 | 92000 | 92000 | 91900 | 907 |
| 396 | 20230809 | 131000 | 26465970000 | 92000 | 91900 | 92000 | 91800 | 548 |
| 397 | 20230809 | 130900 | 26415618300 | 92000 | 92100 | 92200 | 91800 | 1440 |
| 398 | 20230809 | 130800 | 26283264900 | 92200 | 92000 | 92200 | 92000 | 225 |
| 399 | 20230809 | 130700 | 26262532000 | 92000 | 92200 | 92200 | 91900 | 404 |
| 400 | 20230809 | 130600 | 26225357800 | 92200 | 92200 | 92400 | 91900 | 1156 |
| 401 | 20230809 | 130500 | 26118778100 | 92200 | 92000 | 92300 | 91900 | 695 |
| 402 | 20230809 | 130400 | 26054812700 | 91900 | 92200 | 92300 | 91900 | 1014 |
| 403 | 20230809 | 130300 | 25961433500 | 92200 | 92200 | 92300 | 92100 | 494 |
| 404 | 20230809 | 130200 | 25915871400 | 92200 | 92500 | 92600 | 92100 | 2015 |
| 405 | 20230809 | 130100 | 25729595800 | 92400 | 92300 | 92500 | 92300 | 697 |
| 406 | 20230809 | 130000 | 25665201400 | 92300 | 92200 | 92700 | 92200 | 3067 |
| 407 | 20230809 | 125900 | 25381651700 | 92200 | 91900 | 92400 | 91900 | 2375 |
| 408 | 20230809 | 125800 | 25162604200 | 91900 | 91700 | 92100 | 91700 | 994 |
| 409 | 20230809 | 125700 | 25071182000 | 91800 | 91900 | 91900 | 91600 | 814 |
| 410 | 20230809 | 125600 | 24996471600 | 91800 | 91900 | 92000 | 91600 | 1105 |
| 411 | 20230809 | 125500 | 24895012200 | 92000 | 91900 | 92000 | 91900 | 705 |
| 412 | 20230809 | 125400 | 24830193700 | 92000 | 91800 | 92000 | 91800 | 1203 |
| 413 | 20230809 | 125300 | 24719643000 | 91800 | 91900 | 91900 | 91700 | 788 |
| 414 | 20230809 | 125200 | 24647307100 | 91800 | 91600 | 91900 | 91500 | 1105 |
| 415 | 20230809 | 125100 | 24545961600 | 91600 | 91600 | 91700 | 91500 | 1298 |
| 416 | 20230809 | 125000 | 24427067300 | 91500 | 91400 | 91500 | 91200 | 2210 |
| 417 | 20230809 | 124900 | 24225047500 | 91300 | 91200 | 91400 | 91200 | 481 |
| 418 | 20230809 | 124800 | 24181124600 | 91200 | 91300 | 91300 | 91100 | 464 |
| 419 | 20230809 | 124700 | 24138797700 | 91300 | 91200 | 91400 | 91200 | 367 |
| 420 | 20230809 | 124600 | 24105292700 | 91100 | 91200 | 91300 | 91000 | 969 |
| 421 | 20230809 | 124500 | 24016901200 | 91200 | 91000 | 91200 | 91000 | 527 |
| 422 | 20230809 | 124400 | 23968889100 | 91100 | 90900 | 91300 | 90900 | 252 |
| 423 | 20230809 | 124300 | 23945969000 | 90900 | 90800 | 91300 | 90800 | 522 |
| 424 | 20230809 | 124200 | 23898473700 | 90800 | 90800 | 90900 | 90800 | 256 |
| 425 | 20230809 | 124100 | 23875223300 | 90900 | 91000 | 91100 | 90700 | 248 |
| 426 | 20230809 | 124000 | 23852668500 | 91100 | 90800 | 91100 | 90700 | 409 |
| 427 | 20230809 | 123900 | 23815499800 | 90800 | 90900 | 91100 | 90700 | 605 |
| 428 | 20230809 | 123800 | 23760512800 | 90900 | 90900 | 91000 | 90900 | 499 |
| 429 | 20230809 | 123700 | 23715123700 | 90900 | 90900 | 91000 | 90900 | 213 |
| 430 | 20230809 | 123600 | 23695757900 | 90900 | 90400 | 91000 | 90400 | 669 |
| 431 | 20230809 | 123500 | 23634983200 | 90500 | 90500 | 90700 | 90500 | 238 |
| 432 | 20230809 | 123400 | 23613437900 | 90400 | 90500 | 90600 | 90400 | 165 |
| 433 | 20230809 | 123300 | 23598513000 | 90500 | 90400 | 90700 | 90400 | 289 |
| 434 | 20230809 | 123200 | 23572368200 | 90500 | 90400 | 90800 | 90400 | 354 |
| 435 | 20230809 | 123100 | 23540274900 | 90400 | 90400 | 90500 | 90400 | 173 |
| 436 | 20230809 | 123000 | 23524633100 | 90400 | 90400 | 90500 | 90400 | 225 |
| 437 | 20230809 | 122900 | 23504286900 | 90400 | 90600 | 90800 | 90400 | 461 |
| 438 | 20230809 | 122800 | 23462486800 | 90600 | 90500 | 90600 | 90500 | 136 |
| 439 | 20230809 | 122700 | 23450174600 | 90600 | 90600 | 90700 | 90300 | 241 |
| 440 | 20230809 | 122600 | 23428375800 | 90500 | 90700 | 90700 | 90500 | 264 |
| 441 | 20230809 | 122500 | 23404467100 | 90600 | 90700 | 90700 | 90600 | 107 |
| 442 | 20230809 | 122400 | 23394767200 | 90700 | 90500 | 90800 | 90500 | 216 |
| 443 | 20230809 | 122300 | 23375167200 | 90500 | 90800 | 90900 | 90400 | 1109 |
| 444 | 20230809 | 122200 | 23274786200 | 90800 | 90800 | 90900 | 90500 | 452 |
| 445 | 20230809 | 122100 | 23233762400 | 90800 | 90800 | 90900 | 90800 | 145 |
| 446 | 20230809 | 122000 | 23220592600 | 90800 | 90600 | 91000 | 90600 | 357 |
| 447 | 20230809 | 121900 | 23188159600 | 90600 | 90500 | 90900 | 90100 | 728 |
| 448 | 20230809 | 121800 | 23122324300 | 90100 | 90500 | 90500 | 90100 | 1895 |
| 449 | 20230809 | 121700 | 22951289900 | 90600 | 90600 | 90600 | 90500 | 286 |
| 450 | 20230809 | 121600 | 22925387900 | 90500 | 90500 | 90800 | 90400 | 217 |
| 451 | 20230809 | 121500 | 22905751000 | 90500 | 90600 | 90900 | 90500 | 637 |
| 452 | 20230809 | 121400 | 22848053400 | 90600 | 90600 | 90700 | 90500 | 450 |
| 453 | 20230809 | 121300 | 22807274200 | 90500 | 90300 | 90600 | 90300 | 1339 |
| 454 | 20230809 | 121200 | 22686219400 | 90400 | 90400 | 90500 | 90300 | 314 |
| 455 | 20230809 | 121100 | 22657823300 | 90400 | 90300 | 90500 | 90300 | 427 |
| 456 | 20230809 | 121000 | 22619232400 | 90500 | 90700 | 90900 | 90400 | 1094 |
| 457 | 20230809 | 120900 | 22520219300 | 91000 | 90600 | 91000 | 90600 | 562 |
| 458 | 20230809 | 120800 | 22469164800 | 91000 | 90500 | 91000 | 90500 | 394 |
| 459 | 20230809 | 120700 | 22433390000 | 90500 | 90600 | 90600 | 90500 | 511 |
| 460 | 20230809 | 120600 | 22387115000 | 90600 | 90700 | 90800 | 90600 | 189 |
| 461 | 20230809 | 120500 | 22369969800 | 90700 | 90600 | 91100 | 90600 | 76 |
| 462 | 20230809 | 120400 | 22363077400 | 90700 | 90500 | 91200 | 90500 | 1715 |
| 463 | 20230809 | 120300 | 22207712700 | 90800 | 91100 | 91300 | 90800 | 606 |
| 464 | 20230809 | 120200 | 22152557700 | 91100 | 91000 | 91200 | 90400 | 598 |
| 465 | 20230809 | 120100 | 22098128900 | 91000 | 90300 | 91100 | 90300 | 1566 |
| 466 | 20230809 | 120000 | 21956322400 | 90300 | 90400 | 90500 | 90200 | 624 |
| 467 | 20230809 | 115900 | 21899949000 | 90400 | 90900 | 90900 | 90400 | 440 |
| 468 | 20230809 | 115800 | 21860113700 | 90900 | 90700 | 90900 | 90500 | 820 |
| 469 | 20230809 | 115700 | 21785743500 | 90700 | 90700 | 90800 | 90700 | 243 |
| 470 | 20230809 | 115600 | 21763697200 | 90700 | 90600 | 90800 | 90500 | 311 |
| 471 | 20230809 | 115500 | 21735518200 | 90700 | 90800 | 91000 | 90600 | 315 |
| 472 | 20230809 | 115400 | 21706922800 | 91000 | 90900 | 91100 | 90800 | 441 |
| 473 | 20230809 | 115300 | 21666790500 | 90900 | 90800 | 91000 | 90700 | 252 |
| 474 | 20230809 | 115200 | 21643899200 | 90800 | 90600 | 91000 | 90600 | 648 |
| 475 | 20230809 | 115100 | 21585078000 | 90600 | 90900 | 90900 | 90400 | 256 |
| 476 | 20230809 | 115000 | 21561874800 | 90900 | 90500 | 91000 | 90500 | 804 |
| 477 | 20230809 | 114900 | 21489073800 | 90500 | 90700 | 90900 | 90500 | 539 |
| 478 | 20230809 | 114800 | 21440238900 | 90700 | 90800 | 91000 | 90600 | 333 |
| 479 | 20230809 | 114700 | 21410026600 | 91000 | 91000 | 91100 | 90800 | 822 |
| 480 | 20230809 | 114600 | 21335291500 | 91000 | 91000 | 91000 | 90900 | 282 |
| 481 | 20230809 | 114500 | 21309645800 | 90900 | 90900 | 91100 | 90700 | 371 |
| 482 | 20230809 | 114400 | 21275903100 | 90900 | 90800 | 91000 | 90600 | 391 |
| 483 | 20230809 | 114300 | 21240386700 | 90800 | 91000 | 91100 | 90800 | 360 |
| 484 | 20230809 | 114200 | 21207641600 | 91000 | 91100 | 91300 | 91000 | 193 |
| 485 | 20230809 | 114100 | 21190061800 | 91100 | 91400 | 91400 | 91100 | 387 |
| 486 | 20230809 | 114000 | 21154780900 | 91100 | 91000 | 91400 | 91000 | 360 |
| 487 | 20230809 | 113900 | 21121952400 | 91000 | 91100 | 91200 | 91000 | 475 |
| 488 | 20230809 | 113800 | 21078704700 | 91100 | 91400 | 91400 | 90800 | 510 |
| 489 | 20230809 | 113700 | 21032278900 | 91500 | 91100 | 91500 | 91100 | 423 |
| 490 | 20230809 | 113600 | 20993650800 | 91200 | 90900 | 91500 | 90900 | 1462 |
| 491 | 20230809 | 113500 | 20860430200 | 91100 | 90900 | 91500 | 90900 | 1101 |
| 492 | 20230809 | 113400 | 20759835300 | 90900 | 91100 | 91500 | 90900 | 1089 |
| 493 | 20230809 | 113300 | 20660370300 | 91300 | 90700 | 91300 | 90600 | 1054 |
| 494 | 20230809 | 113200 | 20564530200 | 90700 | 90700 | 90900 | 90600 | 411 |
| 495 | 20230809 | 113100 | 20527246800 | 90700 | 91300 | 91300 | 90700 | 838 |
| 496 | 20230809 | 113000 | 20450919800 | 91200 | 91300 | 91300 | 91100 | 269 |
| 497 | 20230809 | 112900 | 20426377200 | 91300 | 91200 | 91300 | 91100 | 339 |
| 498 | 20230809 | 112800 | 20395463800 | 91200 | 91100 | 91300 | 91000 | 439 |
| 499 | 20230809 | 112700 | 20355458500 | 91200 | 91000 | 91300 | 90900 | 1246 |
| 500 | 20230809 | 112600 | 20241936400 | 90900 | 90900 | 91200 | 90900 | 671 |
| 501 | 20230809 | 112500 | 20180863900 | 90900 | 91200 | 91600 | 90900 | 2537 |
| 502 | 20230809 | 112400 | 19949278400 | 91100 | 90800 | 91500 | 90800 | 3495 |
| 503 | 20230809 | 112300 | 19630736200 | 90900 | 90400 | 90900 | 90400 | 1996 |
| 504 | 20230809 | 112200 | 19449652100 | 90400 | 90700 | 90700 | 90400 | 360 |
| 505 | 20230809 | 112100 | 19417058700 | 90600 | 90700 | 90700 | 90500 | 402 |
| 506 | 20230809 | 112000 | 19380630100 | 90700 | 90500 | 90700 | 90500 | 555 |
| 507 | 20230809 | 111900 | 19330349000 | 90500 | 90600 | 90600 | 90500 | 426 |
| 508 | 20230809 | 111800 | 19291782300 | 90600 | 90300 | 90600 | 90300 | 687 |
| 509 | 20230809 | 111700 | 19229674400 | 90400 | 90400 | 90400 | 90300 | 131 |
| 510 | 20230809 | 111600 | 19217837300 | 90300 | 90300 | 90400 | 90200 | 746 |
| 511 | 20230809 | 111500 | 19150475400 | 90300 | 90300 | 90400 | 90200 | 224 |
| 512 | 20230809 | 111400 | 19130245500 | 90300 | 90500 | 90500 | 90300 | 704 |
| 513 | 20230809 | 111300 | 19066618500 | 90300 | 90500 | 90500 | 90300 | 1059 |
| 514 | 20230809 | 111200 | 18970808300 | 90500 | 90400 | 90700 | 90300 | 1554 |
| 515 | 20230809 | 111100 | 18830119300 | 90400 | 90200 | 90500 | 90100 | 1128 |
| 516 | 20230809 | 111000 | 18728188800 | 90200 | 90400 | 90500 | 90200 | 1636 |
| 517 | 20230809 | 110900 | 18580393200 | 90400 | 90200 | 90500 | 90200 | 1815 |
| 518 | 20230809 | 110800 | 18416299500 | 90200 | 90300 | 90400 | 90200 | 1655 |
| 519 | 20230809 | 110700 | 18266764100 | 90300 | 89900 | 90300 | 89900 | 3190 |
| 520 | 20230809 | 110600 | 17979192000 | 89900 | 89400 | 90000 | 89300 | 2050 |
| 521 | 20230809 | 110500 | 17795108200 | 89600 | 89600 | 89700 | 89300 | 1072 |
| 522 | 20230809 | 110400 | 17699207000 | 89600 | 89600 | 89700 | 89600 | 295 |
| 523 | 20230809 | 110300 | 17672763200 | 89600 | 89600 | 89700 | 89600 | 420 |
| 524 | 20230809 | 110200 | 17635118300 | 89700 | 89600 | 89800 | 89600 | 1217 |
| 525 | 20230809 | 110100 | 17525959900 | 89700 | 89600 | 89800 | 89500 | 1251 |
| 526 | 20230809 | 110000 | 17413779400 | 89600 | 89300 | 89700 | 89100 | 1226 |
| 527 | 20230809 | 105900 | 17304092900 | 89300 | 89300 | 89400 | 89200 | 704 |
| 528 | 20230809 | 105800 | 17241230500 | 89200 | 89300 | 89300 | 89200 | 459 |
| 529 | 20230809 | 105700 | 17200254400 | 89200 | 89100 | 89400 | 89000 | 249 |
| 530 | 20230809 | 105600 | 17178052300 | 89100 | 89000 | 89100 | 88900 | 311 |
| 531 | 20230809 | 105500 | 17150387100 | 89000 | 89000 | 89100 | 88800 | 680 |
| 532 | 20230809 | 105400 | 17089892100 | 89000 | 89300 | 89300 | 89000 | 993 |
| 533 | 20230809 | 105300 | 17001416700 | 89300 | 89300 | 89400 | 89100 | 363 |
| 534 | 20230809 | 105200 | 16969018800 | 89400 | 89300 | 89600 | 89300 | 562 |
| 535 | 20230809 | 105100 | 16918707900 | 89400 | 89200 | 89500 | 89100 | 1178 |
| 536 | 20230809 | 105000 | 16813667400 | 89200 | 89100 | 89500 | 89000 | 736 |
| 537 | 20230809 | 104900 | 16747897500 | 89200 | 89400 | 89500 | 89100 | 1097 |
| 538 | 20230809 | 104800 | 16649866000 | 89400 | 89700 | 89900 | 89300 | 809 |
| 539 | 20230809 | 104700 | 16577356700 | 89700 | 89500 | 89800 | 89300 | 3228 |
| 540 | 20230809 | 104600 | 16287889100 | 89500 | 88900 | 89500 | 88800 | 1390 |
| 541 | 20230809 | 104500 | 16163782900 | 88900 | 88500 | 88900 | 88400 | 885 |
| 542 | 20230809 | 104400 | 16085294900 | 88400 | 88400 | 88600 | 88300 | 301 |
| 543 | 20230809 | 104300 | 16058687000 | 88400 | 88300 | 88600 | 88100 | 903 |
| 544 | 20230809 | 104200 | 15978917400 | 88300 | 88000 | 88300 | 88000 | 299 |
| 545 | 20230809 | 104100 | 15952573000 | 88100 | 87900 | 88100 | 87900 | 316 |
| 546 | 20230809 | 104000 | 15924760600 | 87900 | 88000 | 88100 | 87900 | 280 |
| 547 | 20230809 | 103900 | 15900140800 | 88000 | 88000 | 88100 | 87900 | 213 |
| 548 | 20230809 | 103800 | 15881400900 | 88000 | 87900 | 88000 | 87800 | 676 |
| 549 | 20230809 | 103700 | 15821966200 | 87900 | 87900 | 88000 | 87800 | 186 |
| 550 | 20230809 | 103600 | 15805627800 | 87900 | 88100 | 88100 | 87800 | 726 |
| 551 | 20230809 | 103500 | 15741843200 | 88100 | 88100 | 88100 | 88000 | 92 |
| 552 | 20230809 | 103400 | 15733740600 | 88100 | 88100 | 88200 | 88000 | 491 |
| 553 | 20230809 | 103300 | 15690505300 | 88000 | 88200 | 88300 | 88000 | 424 |
| 554 | 20230809 | 103200 | 15653146900 | 88200 | 88200 | 88300 | 88000 | 349 |
| 555 | 20230809 | 103100 | 15622396000 | 88200 | 88500 | 88600 | 88100 | 721 |
| 556 | 20230809 | 103000 | 15558652700 | 88600 | 88500 | 88700 | 88500 | 191 |
| 557 | 20230809 | 102900 | 15541736400 | 88500 | 88900 | 88900 | 88500 | 257 |
| 558 | 20230809 | 102800 | 15518955700 | 88900 | 88600 | 88900 | 88500 | 143 |
| 559 | 20230809 | 102700 | 15506283100 | 88600 | 88700 | 89000 | 88600 | 1070 |
| 560 | 20230809 | 102600 | 15411189000 | 88700 | 88500 | 88700 | 88400 | 425 |
| 561 | 20230809 | 102500 | 15373534000 | 88400 | 88400 | 88600 | 88400 | 319 |
| 562 | 20230809 | 102400 | 15345329900 | 88300 | 88200 | 88800 | 88200 | 359 |
| 563 | 20230809 | 102300 | 15313521400 | 88200 | 88700 | 88700 | 88200 | 130 |
| 564 | 20230809 | 102200 | 15302035800 | 88200 | 88200 | 88700 | 88100 | 240 |
| 565 | 20230809 | 102100 | 15280812800 | 88200 | 87900 | 88200 | 87800 | 951 |
| 566 | 20230809 | 102000 | 15197154100 | 87900 | 88100 | 88200 | 87800 | 737 |
| 567 | 20230809 | 101900 | 15132312200 | 88100 | 88000 | 88100 | 88000 | 446 |
| 568 | 20230809 | 101800 | 15093050300 | 88000 | 88100 | 88100 | 88000 | 738 |
| 569 | 20230809 | 101700 | 15028092300 | 88100 | 88200 | 88500 | 88100 | 1560 |
| 570 | 20230809 | 101600 | 14890469000 | 88200 | 88100 | 88400 | 88000 | 127 |
| 571 | 20230809 | 101500 | 14879272500 | 88100 | 88500 | 88700 | 88100 | 408 |
| 572 | 20230809 | 101400 | 14843192900 | 88600 | 88800 | 89000 | 88600 | 1688 |
| 573 | 20230809 | 101300 | 14693264700 | 88800 | 88500 | 88800 | 88500 | 247 |
| 574 | 20230809 | 101200 | 14671371700 | 88500 | 88600 | 88800 | 88400 | 1089 |
| 575 | 20230809 | 101100 | 14574954700 | 88600 | 88800 | 88800 | 88500 | 662 |
| 576 | 20230809 | 101000 | 14516317900 | 88800 | 88200 | 88800 | 87900 | 1363 |
| 577 | 20230809 | 100900 | 14396023100 | 88200 | 87900 | 88500 | 87900 | 386 |
| 578 | 20230809 | 100800 | 14362035700 | 87900 | 88400 | 88400 | 87800 | 4653 |
| 579 | 20230809 | 100700 | 13951720900 | 88400 | 88500 | 88600 | 88400 | 160 |
| 580 | 20230809 | 100600 | 13937556800 | 88500 | 88600 | 88600 | 88500 | 534 |
| 581 | 20230809 | 100500 | 13890288500 | 88600 | 88500 | 88800 | 88500 | 1152 |
| 582 | 20230809 | 100400 | 13788120400 | 88700 | 88500 | 88700 | 88400 | 499 |
| 583 | 20230809 | 100300 | 13743947000 | 88400 | 88300 | 88700 | 88300 | 515 |
| 584 | 20230809 | 100200 | 13698372500 | 88400 | 88400 | 88500 | 88300 | 204 |
| 585 | 20230809 | 100100 | 13680336800 | 88500 | 88500 | 88600 | 88400 | 680 |
| 586 | 20230809 | 100000 | 13620203200 | 88500 | 88600 | 88600 | 88300 | 696 |
| 587 | 20230809 | 095900 | 13558680500 | 88600 | 88900 | 88900 | 88200 | 1313 |
| 588 | 20230809 | 095800 | 13442679500 | 88600 | 88900 | 89000 | 88500 | 530 |
| 589 | 20230809 | 095700 | 13395605800 | 89300 | 89800 | 89900 | 89000 | 1584 |
| 590 | 20230809 | 095600 | 13254142700 | 89600 | 89500 | 89900 | 89500 | 1463 |
| 591 | 20230809 | 095500 | 13122963100 | 89600 | 89800 | 90000 | 89600 | 1723 |
| 592 | 20230809 | 095400 | 12968123200 | 89800 | 89500 | 90000 | 89500 | 1216 |
| 593 | 20230809 | 095300 | 12859019700 | 89500 | 89800 | 89800 | 89100 | 2716 |
| 594 | 20230809 | 095200 | 12616117500 | 89800 | 89000 | 89800 | 88900 | 2234 |
| 595 | 20230809 | 095100 | 12416700700 | 89000 | 89100 | 89300 | 88900 | 1933 |
| 596 | 20230809 | 095000 | 12244554800 | 89200 | 88800 | 89500 | 88800 | 2630 |
| 597 | 20230809 | 094900 | 12009978600 | 89000 | 88600 | 89000 | 88500 | 2884 |
| 598 | 20230809 | 094800 | 11753911200 | 88500 | 88300 | 88700 | 88200 | 2467 |
| 599 | 20230809 | 094700 | 11535695200 | 88300 | 88400 | 88500 | 88100 | 1842 |
| 600 | 20230809 | 094600 | 11372895800 | 88500 | 87600 | 88600 | 87600 | 6108 |
| 601 | 20230809 | 094500 | 10833765900 | 87600 | 87600 | 87600 | 87400 | 796 |
| 602 | 20230809 | 094400 | 10764057100 | 87700 | 87300 | 87700 | 87300 | 347 |
| 603 | 20230809 | 094300 | 10733687900 | 87300 | 87200 | 87300 | 86800 | 881 |
| 604 | 20230809 | 094200 | 10657027500 | 87100 | 87200 | 87300 | 87000 | 563 |
| 605 | 20230809 | 094100 | 10607955800 | 87300 | 86600 | 87300 | 86500 | 1030 |
| 606 | 20230809 | 094000 | 10518467400 | 86600 | 87700 | 87700 | 86500 | 4850 |
| 607 | 20230809 | 093900 | 10097823700 | 87700 | 87600 | 87700 | 87500 | 1419 |
| 608 | 20230809 | 093800 | 9973541500 | 87600 | 87600 | 87600 | 87100 | 1730 |
| 609 | 20230809 | 093700 | 9822646200 | 87200 | 87500 | 87800 | 87200 | 612 |
| 610 | 20230809 | 093600 | 9769111600 | 87500 | 87700 | 87700 | 87500 | 34 |
| 611 | 20230809 | 093500 | 9766134900 | 87700 | 86900 | 87700 | 86800 | 1927 |
| 612 | 20230809 | 093400 | 9598098600 | 86900 | 87200 | 87500 | 86900 | 2083 |
| 613 | 20230809 | 093300 | 9416396100 | 87500 | 87500 | 87600 | 87200 | 980 |
| 614 | 20230809 | 093200 | 9330705100 | 87500 | 87300 | 87600 | 87100 | 977 |
| 615 | 20230809 | 093100 | 9245290100 | 87300 | 86900 | 87700 | 86900 | 988 |
| 616 | 20230809 | 093000 | 9159173200 | 86900 | 86800 | 87000 | 86700 | 678 |
| 617 | 20230809 | 092900 | 9100311900 | 86900 | 86900 | 87100 | 86700 | 1158 |
| 618 | 20230809 | 092800 | 8999718000 | 86800 | 86800 | 87100 | 86700 | 1165 |
| 619 | 20230809 | 092700 | 8898507600 | 86700 | 87100 | 87200 | 86700 | 1499 |
| 620 | 20230809 | 092600 | 8768205500 | 87100 | 87000 | 87300 | 86900 | 941 |
| 621 | 20230809 | 092500 | 8686252900 | 87100 | 87100 | 87300 | 87000 | 435 |
| 622 | 20230809 | 092400 | 8648388100 | 87100 | 87400 | 87500 | 87000 | 1327 |
| 623 | 20230809 | 092300 | 8532566500 | 87400 | 87700 | 87700 | 87400 | 966 |
| 624 | 20230809 | 092200 | 8448013800 | 87600 | 87700 | 87900 | 87600 | 1136 |
| 625 | 20230809 | 092100 | 8348354600 | 87700 | 87800 | 87900 | 87500 | 862 |
| 626 | 20230809 | 092000 | 8272789100 | 87900 | 87600 | 88000 | 87300 | 2664 |
| 627 | 20230809 | 091900 | 8039130900 | 87500 | 87300 | 87600 | 86800 | 5978 |
| 628 | 20230809 | 091800 | 7517931900 | 87300 | 87000 | 87400 | 87000 | 1875 |
| 629 | 20230809 | 091700 | 7354369400 | 86900 | 86700 | 87000 | 86600 | 1446 |
| 630 | 20230809 | 091600 | 7228821300 | 86900 | 85900 | 86900 | 85700 | 3421 |
| 631 | 20230809 | 091500 | 6934380200 | 85900 | 86500 | 86500 | 85800 | 10643 |
| 632 | 20230809 | 091400 | 6017341000 | 86400 | 86900 | 87000 | 86400 | 5791 |
| 633 | 20230809 | 091300 | 5515078700 | 86900 | 87100 | 87200 | 86700 | 3385 |
| 634 | 20230809 | 091200 | 5220907600 | 87200 | 87500 | 87500 | 87000 | 3772 |
| 635 | 20230809 | 091100 | 4891925800 | 87500 | 87100 | 87900 | 87000 | 3044 |
| 636 | 20230809 | 091000 | 4625737500 | 87100 | 87600 | 87900 | 87100 | 2365 |
| 637 | 20230809 | 090900 | 4418710800 | 87500 | 87000 | 87900 | 86600 | 2992 |
| 638 | 20230809 | 090800 | 4157640800 | 87000 | 86800 | 87500 | 86700 | 3842 |
| 639 | 20230809 | 090700 | 3823268000 | 86900 | 85900 | 87000 | 85800 | 5082 |
| 640 | 20230809 | 090600 | 3384409200 | 86000 | 86000 | 86400 | 85600 | 8328 |
| 641 | 20230809 | 090500 | 2667509000 | 86400 | 88100 | 88100 | 86000 | 9876 |
| 642 | 20230809 | 090400 | 1806913300 | 88100 | 88400 | 88700 | 88000 | 5683 |
| 643 | 20230809 | 090300 | 1305663500 | 88300 | 88400 | 88500 | 88100 | 3948 |
| 644 | 20230809 | 090200 | 957311500 | 88400 | 88900 | 89000 | 88200 | 5443 |
| 645 | 20230809 | 090100 | 475883500 | 89200 | 88800 | 89400 | 88700 | 1012 |
| 646 | 20230809 | 090000 | 385904300 | 88700 | 89500 | 89600 | 88700 | 4278 |