35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 3 | 20230814 | 194800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20230814 | 194700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20230814 | 194600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20230814 | 194500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20230814 | 194400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20230814 | 194300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20230814 | 194200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20230814 | 194100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20230814 | 194000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20230814 | 193900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20230814 | 193800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20230814 | 193700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20230814 | 193600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20230814 | 193500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20230814 | 193400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20230814 | 193300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20230814 | 193200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20230814 | 193100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20230814 | 193000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20230814 | 192900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20230814 | 192800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20230814 | 192700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20230814 | 192600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20230814 | 192500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20230814 | 192400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20230814 | 192300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20230814 | 192200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20230814 | 192100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20230814 | 192000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20230814 | 191900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 33 | 20230814 | 191800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20230814 | 191700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20230814 | 191600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20230814 | 191500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20230814 | 191400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20230814 | 191300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20230814 | 191200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20230814 | 191100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20230814 | 191000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20230814 | 190900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20230814 | 190800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20230814 | 190700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20230814 | 190600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20230814 | 190500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20230814 | 190400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20230814 | 190300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20230814 | 190200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20230814 | 190100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20230814 | 190000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20230814 | 185900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20230814 | 185800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20230814 | 185700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20230814 | 185600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20230814 | 185500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20230814 | 185400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20230814 | 185300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20230814 | 185200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20230814 | 185100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20230814 | 185000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20230814 | 184900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 63 | 20230814 | 184800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20230814 | 184700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20230814 | 184600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20230814 | 184500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20230814 | 184400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20230814 | 184300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20230814 | 184200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20230814 | 184100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20230814 | 184000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20230814 | 183900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20230814 | 183800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20230814 | 183700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20230814 | 183600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20230814 | 183500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20230814 | 183400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20230814 | 183300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20230814 | 183200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20230814 | 183100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20230814 | 183000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20230814 | 182900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20230814 | 182800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20230814 | 182700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20230814 | 182600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20230814 | 182500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20230814 | 182400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20230814 | 182300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20230814 | 182200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20230814 | 182100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20230814 | 182000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20230814 | 181900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 93 | 20230814 | 181800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20230814 | 181700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20230814 | 181600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20230814 | 181500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20230814 | 181400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20230814 | 181300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20230814 | 181200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20230814 | 181100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20230814 | 181000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20230814 | 180900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20230814 | 180800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20230814 | 180700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20230814 | 180600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20230814 | 180500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20230814 | 180400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20230814 | 180300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20230814 | 180200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20230814 | 180100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20230814 | 180000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20230814 | 175900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20230814 | 175800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20230814 | 175700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20230814 | 175600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20230814 | 175500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20230814 | 175400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20230814 | 175300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20230814 | 175200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20230814 | 175100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20230814 | 175000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20230814 | 174900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 123 | 20230814 | 174800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20230814 | 174700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20230814 | 174600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20230814 | 174500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20230814 | 174400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20230814 | 174300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20230814 | 174200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20230814 | 174100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20230814 | 174000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20230814 | 173900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20230814 | 173800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20230814 | 173700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20230814 | 173600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20230814 | 173500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20230814 | 173400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20230814 | 173300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20230814 | 173200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20230814 | 173100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20230814 | 173000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20230814 | 172900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20230814 | 172800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20230814 | 172700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20230814 | 172600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20230814 | 172500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20230814 | 172400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20230814 | 172300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20230814 | 172200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20230814 | 172100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20230814 | 172000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20230814 | 171900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 153 | 20230814 | 171800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20230814 | 171700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20230814 | 171600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20230814 | 171500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20230814 | 171400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20230814 | 171300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20230814 | 171200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20230814 | 171100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20230814 | 171000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20230814 | 170900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20230814 | 170800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20230814 | 170700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20230814 | 170600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20230814 | 170500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20230814 | 170400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20230814 | 170300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20230814 | 170200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20230814 | 170100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20230814 | 170000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20230814 | 165900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20230814 | 165800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20230814 | 165700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20230814 | 165600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20230814 | 165500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20230814 | 165400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20230814 | 165300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20230814 | 165200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20230814 | 165100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20230814 | 165000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20230814 | 164900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 183 | 20230814 | 164800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20230814 | 164700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20230814 | 164600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20230814 | 164500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20230814 | 164400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20230814 | 164300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20230814 | 164200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20230814 | 164100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20230814 | 164000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20230814 | 163900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20230814 | 163800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20230814 | 163700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20230814 | 163600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20230814 | 163500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20230814 | 163400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20230814 | 163300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20230814 | 163200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20230814 | 163100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20230814 | 163000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20230814 | 162900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20230814 | 162800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20230814 | 162700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20230814 | 162600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20230814 | 162500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20230814 | 162400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20230814 | 162300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20230814 | 162200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20230814 | 162100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20230814 | 162000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20230814 | 161900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 213 | 20230814 | 161800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20230814 | 161700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20230814 | 161600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20230814 | 161500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20230814 | 161400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20230814 | 161300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20230814 | 161200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20230814 | 161100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20230814 | 161000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20230814 | 160900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20230814 | 160800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20230814 | 160700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20230814 | 160600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20230814 | 160500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20230814 | 160400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20230814 | 160300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20230814 | 160200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20230814 | 160100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20230814 | 160000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20230814 | 155900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20230814 | 155800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20230814 | 155700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20230814 | 155600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20230814 | 155500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20230814 | 155400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20230814 | 155300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20230814 | 155200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20230814 | 155100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20230814 | 155000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20230814 | 154900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 243 | 20230814 | 154800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20230814 | 154700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20230814 | 154600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20230814 | 154500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20230814 | 154400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20230814 | 154300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20230814 | 154200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20230814 | 154100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20230814 | 154000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20230814 | 153900 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20230814 | 153800 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20230814 | 153700 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20230814 | 153600 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20230814 | 153500 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20230814 | 153400 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20230814 | 153300 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 259 | 20230814 | 153200 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20230814 | 153100 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 261 | 20230814 | 153000 | 59070638300 | 88000 | 88000 | 88000 | 88000 | 13953 |
| 262 | 20230814 | 152900 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 263 | 20230814 | 152800 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 264 | 20230814 | 152700 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 265 | 20230814 | 152600 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 266 | 20230814 | 152500 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 267 | 20230814 | 152400 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 268 | 20230814 | 152300 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 269 | 20230814 | 152200 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 270 | 20230814 | 152100 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 271 | 20230814 | 152000 | 57842774300 | 88100 | 88100 | 88100 | 88100 | 0 |
| 272 | 20230814 | 151900 | 57842774300 | 88100 | 88300 | 88300 | 88000 | 1592 |
| 273 | 20230814 | 151800 | 57702571100 | 88300 | 88200 | 88300 | 88100 | 632 |
| 274 | 20230814 | 151700 | 57646827400 | 88100 | 88300 | 88400 | 88100 | 1642 |
| 275 | 20230814 | 151600 | 57501921000 | 88300 | 88500 | 88500 | 88300 | 2903 |
| 276 | 20230814 | 151500 | 57245155600 | 88500 | 88500 | 88500 | 88400 | 799 |
| 277 | 20230814 | 151400 | 57174453600 | 88400 | 88400 | 88700 | 88300 | 2200 |
| 278 | 20230814 | 151300 | 56979758900 | 88500 | 88700 | 88700 | 88400 | 1024 |
| 279 | 20230814 | 151200 | 56889030700 | 88700 | 88500 | 88700 | 88300 | 1006 |
| 280 | 20230814 | 151100 | 56799923400 | 88600 | 88800 | 89100 | 88200 | 2183 |
| 281 | 20230814 | 151000 | 56606312600 | 88800 | 89300 | 89300 | 88800 | 1788 |
| 282 | 20230814 | 150900 | 56447112500 | 89300 | 89200 | 89500 | 89100 | 4248 |
| 283 | 20230814 | 150800 | 56067710800 | 89200 | 89400 | 89400 | 89200 | 4498 |
| 284 | 20230814 | 150700 | 55666031700 | 89400 | 89100 | 89400 | 89100 | 1127 |
| 285 | 20230814 | 150600 | 55565401800 | 89100 | 89200 | 89300 | 89000 | 1780 |
| 286 | 20230814 | 150500 | 55406649900 | 89300 | 89300 | 89400 | 89100 | 1853 |
| 287 | 20230814 | 150400 | 55241189500 | 89400 | 89300 | 89500 | 89100 | 1186 |
| 288 | 20230814 | 150300 | 55135188000 | 89300 | 89400 | 89400 | 89200 | 1710 |
| 289 | 20230814 | 150200 | 54982477800 | 89300 | 89400 | 89400 | 89200 | 1616 |
| 290 | 20230814 | 150100 | 54838098700 | 89400 | 89500 | 89600 | 89200 | 2102 |
| 291 | 20230814 | 150000 | 54650137500 | 89500 | 89500 | 89500 | 89400 | 1568 |
| 292 | 20230814 | 145900 | 54509839700 | 89500 | 89300 | 89500 | 89300 | 1369 |
| 293 | 20230814 | 145800 | 54387410800 | 89400 | 89400 | 89400 | 89100 | 2264 |
| 294 | 20230814 | 145700 | 54185231300 | 89400 | 89300 | 89400 | 89100 | 1536 |
| 295 | 20230814 | 145600 | 54048017200 | 89200 | 89200 | 89300 | 89100 | 1180 |
| 296 | 20230814 | 145500 | 53942667200 | 89200 | 89300 | 89300 | 89000 | 2445 |
| 297 | 20230814 | 145400 | 53724608500 | 89300 | 89300 | 89300 | 89200 | 1935 |
| 298 | 20230814 | 145300 | 53551853200 | 89200 | 89200 | 89300 | 89200 | 1247 |
| 299 | 20230814 | 145200 | 53440514700 | 89200 | 89200 | 89300 | 89100 | 1778 |
| 300 | 20230814 | 145100 | 53281900600 | 89200 | 89200 | 89200 | 89100 | 1542 |
| 301 | 20230814 | 145000 | 53144380100 | 89200 | 89100 | 89200 | 89000 | 3185 |
| 302 | 20230814 | 144900 | 52860495700 | 89100 | 88900 | 89100 | 88800 | 900 |
| 303 | 20230814 | 144800 | 52780377300 | 88900 | 89000 | 89100 | 88800 | 1794 |
| 304 | 20230814 | 144700 | 52620878100 | 88900 | 89200 | 89200 | 88900 | 1570 |
| 305 | 20230814 | 144600 | 52481070400 | 89200 | 88900 | 89200 | 88800 | 2035 |
| 306 | 20230814 | 144500 | 52299800100 | 88800 | 88800 | 88900 | 88700 | 1073 |
| 307 | 20230814 | 144400 | 52204477100 | 88800 | 89200 | 89300 | 88800 | 3070 |
| 308 | 20230814 | 144300 | 51931432300 | 89300 | 89200 | 89300 | 89000 | 2183 |
| 309 | 20230814 | 144200 | 51736660700 | 89300 | 89200 | 89400 | 89000 | 4303 |
| 310 | 20230814 | 144100 | 51352831000 | 89100 | 89100 | 89200 | 89000 | 1248 |
| 311 | 20230814 | 144000 | 51241590700 | 89000 | 89100 | 89100 | 89000 | 1163 |
| 312 | 20230814 | 143900 | 51138010000 | 89100 | 88900 | 89100 | 88900 | 1890 |
| 313 | 20230814 | 143800 | 50969700600 | 88900 | 89000 | 89100 | 88900 | 1337 |
| 314 | 20230814 | 143700 | 50850673900 | 89000 | 88800 | 89100 | 88700 | 2092 |
| 315 | 20230814 | 143600 | 50664534800 | 88700 | 88500 | 88700 | 88300 | 1579 |
| 316 | 20230814 | 143500 | 50524707000 | 88500 | 89000 | 89000 | 88400 | 2026 |
| 317 | 20230814 | 143400 | 50345072900 | 89000 | 88400 | 89100 | 88400 | 5753 |
| 318 | 20230814 | 143300 | 49833403900 | 88800 | 88500 | 88800 | 88400 | 2337 |
| 319 | 20230814 | 143200 | 49626082500 | 88600 | 88500 | 88600 | 88300 | 2946 |
| 320 | 20230814 | 143100 | 49365534200 | 88400 | 88500 | 88900 | 88400 | 4171 |
| 321 | 20230814 | 143000 | 48995878500 | 88600 | 88800 | 89000 | 88600 | 1840 |
| 322 | 20230814 | 142900 | 48832457000 | 88900 | 88800 | 89000 | 88700 | 1627 |
| 323 | 20230814 | 142800 | 48687816400 | 88800 | 88700 | 88900 | 88400 | 4505 |
| 324 | 20230814 | 142700 | 48287902200 | 88700 | 88600 | 88800 | 88300 | 3136 |
| 325 | 20230814 | 142600 | 48009954800 | 88600 | 88200 | 88800 | 88200 | 2367 |
| 326 | 20230814 | 142500 | 47800564100 | 88200 | 88200 | 88300 | 88100 | 2422 |
| 327 | 20230814 | 142400 | 47586973100 | 88200 | 88100 | 88300 | 87900 | 2671 |
| 328 | 20230814 | 142300 | 47351351600 | 88200 | 87900 | 88300 | 87900 | 3417 |
| 329 | 20230814 | 142200 | 47050337400 | 88000 | 87900 | 88000 | 87900 | 1181 |
| 330 | 20230814 | 142100 | 46946452600 | 87900 | 87900 | 87900 | 87700 | 1889 |
| 331 | 20230814 | 142000 | 46780565200 | 87900 | 88100 | 88200 | 87500 | 2890 |
| 332 | 20230814 | 141900 | 46526242600 | 88100 | 87500 | 88100 | 87500 | 6802 |
| 333 | 20230814 | 141800 | 45928745200 | 87500 | 86900 | 87500 | 86900 | 4082 |
| 334 | 20230814 | 141700 | 45572895600 | 86900 | 86800 | 87000 | 86700 | 1688 |
| 335 | 20230814 | 141600 | 45426226600 | 86800 | 86800 | 87200 | 86700 | 3057 |
| 336 | 20230814 | 141500 | 45160438400 | 86900 | 86100 | 86900 | 86100 | 3639 |
| 337 | 20230814 | 141400 | 44845359000 | 86100 | 86000 | 86200 | 86000 | 1496 |
| 338 | 20230814 | 141300 | 44716473400 | 86000 | 86100 | 86200 | 85900 | 1346 |
| 339 | 20230814 | 141200 | 44600574900 | 86100 | 86500 | 86500 | 85900 | 3400 |
| 340 | 20230814 | 141100 | 44307396300 | 86500 | 85800 | 86500 | 85700 | 3222 |
| 341 | 20230814 | 141000 | 44029578400 | 86100 | 85400 | 86100 | 85400 | 2115 |
| 342 | 20230814 | 140900 | 43848065500 | 85500 | 85400 | 85700 | 85300 | 4295 |
| 343 | 20230814 | 140800 | 43481300700 | 85400 | 85600 | 85800 | 85400 | 1415 |
| 344 | 20230814 | 140700 | 43360185800 | 85700 | 85500 | 85800 | 85300 | 3126 |
| 345 | 20230814 | 140600 | 43092780900 | 85500 | 85400 | 85700 | 85300 | 4759 |
| 346 | 20230814 | 140500 | 42686484100 | 85300 | 85700 | 85800 | 85300 | 2667 |
| 347 | 20230814 | 140400 | 42458282700 | 85600 | 85900 | 85900 | 85500 | 2299 |
| 348 | 20230814 | 140300 | 42261179200 | 85900 | 85400 | 85900 | 85300 | 2277 |
| 349 | 20230814 | 140200 | 42065997000 | 85700 | 85000 | 85700 | 84900 | 3456 |
| 350 | 20230814 | 140100 | 41771293600 | 84900 | 85300 | 85600 | 84800 | 7478 |
| 351 | 20230814 | 140000 | 41135291700 | 85300 | 85800 | 86000 | 84000 | 17591 |
| 352 | 20230814 | 135900 | 39640385700 | 85900 | 86100 | 86200 | 85300 | 6206 |
| 353 | 20230814 | 135800 | 39108201500 | 86100 | 86400 | 86500 | 85800 | 13632 |
| 354 | 20230814 | 135700 | 37934767700 | 86400 | 86600 | 86700 | 86400 | 6870 |
| 355 | 20230814 | 135600 | 37340315800 | 86600 | 86900 | 87000 | 86600 | 2531 |
| 356 | 20230814 | 135500 | 37120771500 | 86900 | 86700 | 86900 | 86700 | 1554 |
| 357 | 20230814 | 135400 | 36985915600 | 86900 | 86900 | 87100 | 86600 | 3208 |
| 358 | 20230814 | 135300 | 36707625100 | 86800 | 86800 | 87100 | 86700 | 2207 |
| 359 | 20230814 | 135200 | 36515983700 | 86900 | 87000 | 87100 | 86700 | 1207 |
| 360 | 20230814 | 135100 | 36411173300 | 87200 | 87000 | 87600 | 86700 | 2489 |
| 361 | 20230814 | 135000 | 36194890500 | 87000 | 86800 | 87000 | 86700 | 1667 |
| 362 | 20230814 | 134900 | 36050171800 | 86800 | 86800 | 87100 | 86700 | 3194 |
| 363 | 20230814 | 134800 | 35773098800 | 86900 | 87200 | 87300 | 86700 | 4636 |
| 364 | 20230814 | 134700 | 35369715500 | 87200 | 87400 | 87800 | 87100 | 3643 |
| 365 | 20230814 | 134600 | 35051638400 | 87400 | 87500 | 87600 | 87300 | 1331 |
| 366 | 20230814 | 134500 | 34935288200 | 87400 | 87400 | 87700 | 87300 | 1766 |
| 367 | 20230814 | 134400 | 34780989900 | 87400 | 87500 | 87500 | 87200 | 1790 |
| 368 | 20230814 | 134300 | 34624643900 | 87400 | 87700 | 87900 | 87300 | 3310 |
| 369 | 20230814 | 134200 | 34334745800 | 87600 | 87700 | 87800 | 87500 | 1836 |
| 370 | 20230814 | 134100 | 34173988500 | 87700 | 87600 | 87800 | 87500 | 1806 |
| 371 | 20230814 | 134000 | 34015745500 | 87600 | 87700 | 88000 | 87600 | 2458 |
| 372 | 20230814 | 133900 | 33800096800 | 87700 | 87500 | 87800 | 87400 | 2152 |
| 373 | 20230814 | 133800 | 33611453100 | 87500 | 88400 | 88500 | 87200 | 11548 |
| 374 | 20230814 | 133700 | 32595716600 | 88400 | 87800 | 88500 | 87800 | 2338 |
| 375 | 20230814 | 133600 | 32389705100 | 87900 | 88100 | 88400 | 87700 | 1675 |
| 376 | 20230814 | 133500 | 32242371700 | 88000 | 87500 | 88000 | 87300 | 2278 |
| 377 | 20230814 | 133400 | 32042821800 | 87500 | 87300 | 87500 | 87100 | 1951 |
| 378 | 20230814 | 133300 | 31872549300 | 87300 | 86900 | 87600 | 86900 | 2923 |
| 379 | 20230814 | 133200 | 31617600400 | 86900 | 87100 | 87300 | 86500 | 9913 |
| 380 | 20230814 | 133100 | 30756937400 | 87300 | 87500 | 87500 | 87100 | 5457 |
| 381 | 20230814 | 133000 | 30281004300 | 87600 | 87800 | 87800 | 87400 | 2730 |
| 382 | 20230814 | 132900 | 30041966000 | 87700 | 87700 | 87800 | 87400 | 3110 |
| 383 | 20230814 | 132800 | 29769612900 | 87500 | 87600 | 87900 | 87200 | 6446 |
| 384 | 20230814 | 132700 | 29205157600 | 87600 | 86900 | 88000 | 86900 | 8584 |
| 385 | 20230814 | 132600 | 28452526800 | 87000 | 87300 | 87500 | 86700 | 5905 |
| 386 | 20230814 | 132500 | 27939095100 | 87400 | 87800 | 87800 | 86700 | 6822 |
| 387 | 20230814 | 132400 | 27344230500 | 87800 | 87400 | 88100 | 87200 | 2694 |
| 388 | 20230814 | 132300 | 27108160300 | 87400 | 88100 | 88400 | 87300 | 4800 |
| 389 | 20230814 | 132200 | 26686385400 | 88100 | 88900 | 88900 | 86600 | 19364 |
| 390 | 20230814 | 132100 | 24986197400 | 89000 | 89700 | 89800 | 88900 | 10988 |
| 391 | 20230814 | 132000 | 24004109300 | 89800 | 89800 | 89900 | 89700 | 956 |
| 392 | 20230814 | 131900 | 23918258200 | 89900 | 89800 | 89900 | 89700 | 1610 |
| 393 | 20230814 | 131800 | 23773718500 | 89800 | 89800 | 89900 | 89800 | 1457 |
| 394 | 20230814 | 131700 | 23642836400 | 89800 | 90100 | 90200 | 89800 | 5168 |
| 395 | 20230814 | 131600 | 23177863100 | 90100 | 90100 | 90200 | 90100 | 1344 |
| 396 | 20230814 | 131500 | 23056747400 | 90200 | 90300 | 90400 | 90200 | 1755 |
| 397 | 20230814 | 131400 | 22898399200 | 90300 | 90200 | 90400 | 90200 | 1696 |
| 398 | 20230814 | 131300 | 22745191900 | 90200 | 90500 | 90600 | 90200 | 988 |
| 399 | 20230814 | 131200 | 22655917400 | 90400 | 90500 | 90500 | 90300 | 1368 |
| 400 | 20230814 | 131100 | 22532270700 | 90400 | 90600 | 90700 | 90300 | 1927 |
| 401 | 20230814 | 131000 | 22357871300 | 90700 | 90800 | 90800 | 90600 | 820 |
| 402 | 20230814 | 130900 | 22283482400 | 90800 | 90900 | 91000 | 90700 | 607 |
| 403 | 20230814 | 130800 | 22228334000 | 90900 | 91100 | 91200 | 90800 | 1027 |
| 404 | 20230814 | 130700 | 22134866200 | 91200 | 91500 | 91500 | 91100 | 519 |
| 405 | 20230814 | 130600 | 22087545800 | 91400 | 91500 | 91500 | 91300 | 552 |
| 406 | 20230814 | 130500 | 22037090000 | 91500 | 91200 | 91500 | 91200 | 350 |
| 407 | 20230814 | 130400 | 22005091600 | 91300 | 91400 | 91400 | 91100 | 207 |
| 408 | 20230814 | 130300 | 21986214900 | 91300 | 91200 | 91300 | 91100 | 493 |
| 409 | 20230814 | 130200 | 21941243600 | 91200 | 91300 | 91300 | 91100 | 258 |
| 410 | 20230814 | 130100 | 21917710000 | 91100 | 91000 | 91300 | 91000 | 129 |
| 411 | 20230814 | 130000 | 21905951300 | 91000 | 91400 | 91400 | 90800 | 2383 |
| 412 | 20230814 | 125900 | 21688945600 | 91400 | 91700 | 91800 | 91200 | 1156 |
| 413 | 20230814 | 125800 | 21583222000 | 91500 | 91500 | 91800 | 91300 | 1152 |
| 414 | 20230814 | 125700 | 21477927400 | 91500 | 91700 | 91700 | 91400 | 618 |
| 415 | 20230814 | 125600 | 21421404500 | 91700 | 91700 | 91800 | 91500 | 192 |
| 416 | 20230814 | 125500 | 21403817000 | 91600 | 91500 | 91600 | 91500 | 82 |
| 417 | 20230814 | 125400 | 21396309500 | 91600 | 91600 | 91600 | 91500 | 96 |
| 418 | 20230814 | 125300 | 21387522800 | 91600 | 91600 | 91700 | 91600 | 78 |
| 419 | 20230814 | 125200 | 21380375900 | 91600 | 91700 | 91700 | 91500 | 424 |
| 420 | 20230814 | 125100 | 21341561900 | 91600 | 91900 | 92000 | 91500 | 158 |
| 421 | 20230814 | 125000 | 21327073400 | 91900 | 92000 | 92000 | 91900 | 526 |
| 422 | 20230814 | 124900 | 21278724000 | 92000 | 91700 | 92000 | 91700 | 230 |
| 423 | 20230814 | 124800 | 21257620700 | 91600 | 91800 | 91900 | 91600 | 748 |
| 424 | 20230814 | 124700 | 21189062500 | 91900 | 91800 | 91900 | 91800 | 44 |
| 425 | 20230814 | 124600 | 21185019600 | 91900 | 91800 | 91900 | 91800 | 99 |
| 426 | 20230814 | 124500 | 21175930900 | 91800 | 91600 | 91800 | 91500 | 1116 |
| 427 | 20230814 | 124400 | 21073764300 | 91500 | 91700 | 91700 | 91500 | 1203 |
| 428 | 20230814 | 124300 | 20963526300 | 91800 | 91700 | 91800 | 91700 | 120 |
| 429 | 20230814 | 124200 | 20952518600 | 91800 | 91700 | 91800 | 91700 | 104 |
| 430 | 20230814 | 124100 | 20942978500 | 91700 | 91800 | 91800 | 91700 | 146 |
| 431 | 20230814 | 124000 | 20929578200 | 91800 | 91700 | 91800 | 91700 | 275 |
| 432 | 20230814 | 123900 | 20904347400 | 91700 | 91800 | 91800 | 91700 | 195 |
| 433 | 20230814 | 123800 | 20886455200 | 91800 | 91800 | 91800 | 91700 | 394 |
| 434 | 20230814 | 123700 | 20850290400 | 91900 | 91900 | 91900 | 91800 | 78 |
| 435 | 20230814 | 123600 | 20843126000 | 91900 | 92000 | 92000 | 91800 | 668 |
| 436 | 20230814 | 123500 | 20781792600 | 91900 | 91900 | 91900 | 91800 | 731 |
| 437 | 20230814 | 123400 | 20714619600 | 92000 | 92000 | 92000 | 91900 | 264 |
| 438 | 20230814 | 123300 | 20690337300 | 92000 | 92100 | 92200 | 91900 | 294 |
| 439 | 20230814 | 123200 | 20663292200 | 92200 | 92200 | 92200 | 92000 | 221 |
| 440 | 20230814 | 123100 | 20642933500 | 92200 | 92200 | 92200 | 92100 | 25 |
| 441 | 20230814 | 123000 | 20640628900 | 92200 | 92000 | 92200 | 92000 | 787 |
| 442 | 20230814 | 122900 | 20568095000 | 92100 | 92400 | 92400 | 92100 | 209 |
| 443 | 20230814 | 122800 | 20548832500 | 92500 | 92400 | 92500 | 92100 | 453 |
| 444 | 20230814 | 122700 | 20507049100 | 92400 | 92400 | 92500 | 92300 | 436 |
| 445 | 20230814 | 122600 | 20466763600 | 92300 | 92400 | 92400 | 92300 | 140 |
| 446 | 20230814 | 122500 | 20453838600 | 92400 | 92400 | 92400 | 92300 | 62 |
| 447 | 20230814 | 122400 | 20448111600 | 92400 | 92600 | 92600 | 92300 | 400 |
| 448 | 20230814 | 122300 | 20411135400 | 92600 | 92700 | 92700 | 92600 | 150 |
| 449 | 20230814 | 122200 | 20397234400 | 92800 | 92800 | 92800 | 92700 | 271 |
| 450 | 20230814 | 122100 | 20372091900 | 92800 | 92700 | 92900 | 92700 | 290 |
| 451 | 20230814 | 122000 | 20345180600 | 92800 | 93000 | 93100 | 92100 | 698 |
| 452 | 20230814 | 121900 | 20280499500 | 93000 | 92500 | 93000 | 92500 | 1014 |
| 453 | 20230814 | 121800 | 20186473500 | 92400 | 92400 | 92500 | 92200 | 133 |
| 454 | 20230814 | 121700 | 20174189200 | 92400 | 92500 | 92500 | 92200 | 122 |
| 455 | 20230814 | 121600 | 20162920500 | 92500 | 92400 | 92500 | 92400 | 252 |
| 456 | 20230814 | 121500 | 20139626400 | 92400 | 92300 | 92500 | 92300 | 125 |
| 457 | 20230814 | 121400 | 20128080200 | 92400 | 92500 | 92500 | 92300 | 223 |
| 458 | 20230814 | 121300 | 20107475600 | 92300 | 92500 | 92500 | 92200 | 101 |
| 459 | 20230814 | 121200 | 20098141300 | 92400 | 92400 | 92500 | 92200 | 400 |
| 460 | 20230814 | 121100 | 20061244400 | 92400 | 92300 | 92500 | 92100 | 190 |
| 461 | 20230814 | 121000 | 20043701400 | 92400 | 92500 | 92500 | 92400 | 54 |
| 462 | 20230814 | 120900 | 20038707600 | 92400 | 92600 | 92600 | 92300 | 96 |
| 463 | 20230814 | 120800 | 20029821400 | 92400 | 92400 | 92500 | 92100 | 214 |
| 464 | 20230814 | 120700 | 20010078500 | 92400 | 92500 | 92500 | 92400 | 86 |
| 465 | 20230814 | 120600 | 20002126600 | 92500 | 92400 | 92500 | 92400 | 44 |
| 466 | 20230814 | 120500 | 19998057100 | 92500 | 92200 | 92500 | 92100 | 136 |
| 467 | 20230814 | 120400 | 19985502200 | 92300 | 92300 | 92300 | 92000 | 404 |
| 468 | 20230814 | 120300 | 19948284300 | 92200 | 92300 | 92400 | 92100 | 215 |
| 469 | 20230814 | 120200 | 19928458700 | 92300 | 92400 | 92500 | 92200 | 105 |
| 470 | 20230814 | 120100 | 19918763800 | 92400 | 92400 | 92400 | 92300 | 89 |
| 471 | 20230814 | 120000 | 19910543200 | 92400 | 92700 | 92700 | 92100 | 216 |
| 472 | 20230814 | 115900 | 19890593800 | 92800 | 92300 | 92800 | 92200 | 1225 |
| 473 | 20230814 | 115800 | 19777507700 | 92200 | 92200 | 92300 | 92000 | 570 |
| 474 | 20230814 | 115700 | 19724967000 | 92200 | 92000 | 92300 | 92000 | 556 |
| 475 | 20230814 | 115600 | 19673719400 | 92000 | 92000 | 92100 | 91700 | 420 |
| 476 | 20230814 | 115500 | 19635162400 | 92200 | 91900 | 92200 | 91800 | 342 |
| 477 | 20230814 | 115400 | 19603729100 | 92000 | 92000 | 92100 | 91800 | 852 |
| 478 | 20230814 | 115300 | 19525462900 | 91900 | 92100 | 92100 | 91900 | 123 |
| 479 | 20230814 | 115200 | 19514143900 | 92100 | 92100 | 92200 | 91900 | 366 |
| 480 | 20230814 | 115100 | 19480444200 | 92200 | 92100 | 92200 | 92100 | 157 |
| 481 | 20230814 | 115000 | 19465982000 | 92100 | 92100 | 92200 | 92000 | 112 |
| 482 | 20230814 | 114900 | 19455666600 | 92100 | 91900 | 92100 | 91800 | 539 |
| 483 | 20230814 | 114800 | 19406170700 | 91800 | 92000 | 92100 | 91800 | 395 |
| 484 | 20230814 | 114700 | 19369892900 | 92100 | 92000 | 92200 | 92000 | 123 |
| 485 | 20230814 | 114600 | 19358570700 | 92000 | 91900 | 92100 | 91900 | 141 |
| 486 | 20230814 | 114500 | 19345602600 | 91900 | 92100 | 92100 | 91900 | 84 |
| 487 | 20230814 | 114400 | 19337874600 | 91900 | 92200 | 92200 | 91900 | 275 |
| 488 | 20230814 | 114300 | 19312569700 | 92200 | 92000 | 92200 | 92000 | 255 |
| 489 | 20230814 | 114200 | 19289081700 | 92000 | 92100 | 92100 | 92000 | 314 |
| 490 | 20230814 | 114100 | 19260187000 | 92100 | 92000 | 92200 | 92000 | 91 |
| 491 | 20230814 | 114000 | 19251812200 | 92200 | 92000 | 92200 | 91900 | 598 |
| 492 | 20230814 | 113900 | 19196777600 | 92100 | 92200 | 92200 | 92000 | 143 |
| 493 | 20230814 | 113800 | 19183602400 | 92200 | 92200 | 92200 | 92000 | 286 |
| 494 | 20230814 | 113700 | 19157277200 | 92100 | 92100 | 92100 | 92000 | 361 |
| 495 | 20230814 | 113600 | 19124057600 | 92100 | 92200 | 92200 | 92000 | 319 |
| 496 | 20230814 | 113500 | 19094688800 | 92300 | 92300 | 92300 | 92200 | 409 |
| 497 | 20230814 | 113400 | 19056944100 | 92400 | 92400 | 92400 | 92300 | 239 |
| 498 | 20230814 | 113300 | 19034879800 | 92400 | 92500 | 92500 | 92200 | 237 |
| 499 | 20230814 | 113200 | 19012987400 | 92400 | 92300 | 92400 | 92000 | 667 |
| 500 | 20230814 | 113100 | 18951504100 | 92300 | 92300 | 92400 | 92300 | 62 |
| 501 | 20230814 | 113000 | 18945780400 | 92400 | 92400 | 92500 | 92100 | 127 |
| 502 | 20230814 | 112900 | 18934049500 | 92500 | 92100 | 92500 | 92100 | 126 |
| 503 | 20230814 | 112800 | 18922406500 | 92100 | 92300 | 92500 | 91900 | 2084 |
| 504 | 20230814 | 112700 | 18730460700 | 92300 | 92400 | 92400 | 92300 | 56 |
| 505 | 20230814 | 112600 | 18725287800 | 92300 | 92400 | 92500 | 92300 | 66 |
| 506 | 20230814 | 112500 | 18719191000 | 92300 | 92200 | 92400 | 92100 | 419 |
| 507 | 20230814 | 112400 | 18680551200 | 92300 | 92400 | 92400 | 92100 | 614 |
| 508 | 20230814 | 112300 | 18623952800 | 92400 | 92500 | 92500 | 92200 | 168 |
| 509 | 20230814 | 112200 | 18608429300 | 92500 | 92100 | 92500 | 92000 | 532 |
| 510 | 20230814 | 112100 | 18559358200 | 92000 | 92200 | 92200 | 92000 | 161 |
| 511 | 20230814 | 112000 | 18544526500 | 92200 | 92200 | 92200 | 92000 | 633 |
| 512 | 20230814 | 111900 | 18486269300 | 92100 | 92300 | 92300 | 92100 | 188 |
| 513 | 20230814 | 111800 | 18468944900 | 92300 | 92400 | 92500 | 92100 | 202 |
| 514 | 20230814 | 111700 | 18450296300 | 92400 | 92300 | 92400 | 92200 | 224 |
| 515 | 20230814 | 111600 | 18429627200 | 92200 | 92400 | 92400 | 92200 | 500 |
| 516 | 20230814 | 111500 | 18383499600 | 92400 | 92600 | 92600 | 92400 | 125 |
| 517 | 20230814 | 111400 | 18371938200 | 92500 | 92500 | 92500 | 92300 | 280 |
| 518 | 20230814 | 111300 | 18346061100 | 92500 | 92500 | 92500 | 92400 | 115 |
| 519 | 20230814 | 111200 | 18335428300 | 92400 | 92500 | 92600 | 92400 | 364 |
| 520 | 20230814 | 111100 | 18301784300 | 92600 | 92700 | 92700 | 92400 | 183 |
| 521 | 20230814 | 111000 | 18284851300 | 92600 | 92600 | 92700 | 92500 | 165 |
| 522 | 20230814 | 110900 | 18269570900 | 92700 | 92800 | 92800 | 92700 | 429 |
| 523 | 20230814 | 110800 | 18229797900 | 92800 | 92900 | 92900 | 92400 | 484 |
| 524 | 20230814 | 110700 | 18185004500 | 92800 | 92900 | 93000 | 92800 | 124 |
| 525 | 20230814 | 110600 | 18173486400 | 92900 | 92700 | 92900 | 92600 | 309 |
| 526 | 20230814 | 110500 | 18144832200 | 92700 | 92600 | 92700 | 92500 | 454 |
| 527 | 20230814 | 110400 | 18102811100 | 92600 | 92900 | 92900 | 92500 | 361 |
| 528 | 20230814 | 110300 | 18069352900 | 92900 | 93000 | 93000 | 92600 | 147 |
| 529 | 20230814 | 110200 | 18055711000 | 93100 | 92900 | 93500 | 92600 | 1293 |
| 530 | 20230814 | 110100 | 17935112100 | 92900 | 93500 | 94100 | 92900 | 1665 |
| 531 | 20230814 | 110000 | 17778903200 | 93500 | 93200 | 93600 | 92300 | 1247 |
| 532 | 20230814 | 105900 | 17662781600 | 93200 | 93600 | 93800 | 93100 | 1860 |
| 533 | 20230814 | 105800 | 17488506200 | 93700 | 93800 | 93900 | 93300 | 709 |
| 534 | 20230814 | 105700 | 17422000900 | 93900 | 92900 | 93900 | 92900 | 3731 |
| 535 | 20230814 | 105600 | 17072483600 | 92800 | 92000 | 93200 | 92000 | 1707 |
| 536 | 20230814 | 105500 | 16914059200 | 92600 | 92100 | 92600 | 92000 | 945 |
| 537 | 20230814 | 105400 | 16826715900 | 92000 | 92100 | 92200 | 91900 | 1038 |
| 538 | 20230814 | 105300 | 16731203200 | 92200 | 92400 | 92400 | 92100 | 1462 |
| 539 | 20230814 | 105200 | 16596232500 | 92500 | 92700 | 93000 | 92500 | 479 |
| 540 | 20230814 | 105100 | 16551899800 | 92600 | 92600 | 92600 | 92500 | 307 |
| 541 | 20230814 | 105000 | 16523474500 | 92600 | 92800 | 92800 | 92600 | 325 |
| 542 | 20230814 | 104900 | 16493354600 | 92800 | 92900 | 93000 | 92700 | 685 |
| 543 | 20230814 | 104800 | 16429785400 | 93000 | 92800 | 93000 | 92800 | 552 |
| 544 | 20230814 | 104700 | 16378502000 | 92900 | 93200 | 93200 | 92800 | 143 |
| 545 | 20230814 | 104600 | 16365206200 | 93200 | 93200 | 93600 | 93100 | 238 |
| 546 | 20230814 | 104500 | 16343009300 | 93100 | 93700 | 93800 | 92800 | 717 |
| 547 | 20230814 | 104400 | 16275963900 | 93800 | 93100 | 94000 | 92800 | 3641 |
| 548 | 20230814 | 104300 | 15935077000 | 93100 | 93300 | 93900 | 92700 | 2004 |
| 549 | 20230814 | 104200 | 15747729000 | 93400 | 93000 | 93600 | 92900 | 1348 |
| 550 | 20230814 | 104100 | 15621925300 | 93000 | 92900 | 93400 | 92900 | 808 |
| 551 | 20230814 | 104000 | 15546794200 | 93000 | 93200 | 93600 | 93000 | 1945 |
| 552 | 20230814 | 103900 | 15365274700 | 93200 | 93100 | 93400 | 92700 | 1522 |
| 553 | 20230814 | 103800 | 15223341500 | 93100 | 93100 | 93100 | 92700 | 843 |
| 554 | 20230814 | 103700 | 15144900600 | 93100 | 93300 | 93300 | 93100 | 1556 |
| 555 | 20230814 | 103600 | 14999787600 | 92600 | 92500 | 93300 | 92300 | 2884 |
| 556 | 20230814 | 103500 | 14731648500 | 92500 | 92700 | 92700 | 92200 | 131 |
| 557 | 20230814 | 103400 | 14719522900 | 92700 | 92100 | 92700 | 92000 | 1130 |
| 558 | 20230814 | 103300 | 14615210600 | 92100 | 92400 | 92500 | 92000 | 941 |
| 559 | 20230814 | 103200 | 14528467100 | 92400 | 92400 | 92500 | 92300 | 270 |
| 560 | 20230814 | 103100 | 14503531200 | 92400 | 92400 | 92500 | 92400 | 90 |
| 561 | 20230814 | 103000 | 14495213900 | 92400 | 92400 | 92500 | 92300 | 386 |
| 562 | 20230814 | 102900 | 14459581900 | 92400 | 92500 | 92500 | 92400 | 333 |
| 563 | 20230814 | 102800 | 14428807100 | 92500 | 92700 | 92700 | 92400 | 36 |
| 564 | 20230814 | 102700 | 14425476400 | 92600 | 92400 | 92700 | 92400 | 327 |
| 565 | 20230814 | 102600 | 14395218600 | 92500 | 92700 | 92700 | 92400 | 76 |
| 566 | 20230814 | 102500 | 14388180000 | 92700 | 92500 | 92700 | 92500 | 101 |
| 567 | 20230814 | 102400 | 14378829300 | 92500 | 92200 | 92500 | 92000 | 563 |
| 568 | 20230814 | 102300 | 14326990100 | 92300 | 92400 | 92400 | 92000 | 550 |
| 569 | 20230814 | 102200 | 14276325800 | 92300 | 92100 | 92400 | 92000 | 1685 |
| 570 | 20230814 | 102100 | 14120980100 | 92100 | 92600 | 92600 | 92100 | 684 |
| 571 | 20230814 | 102000 | 14057845400 | 92600 | 92700 | 92700 | 92300 | 175 |
| 572 | 20230814 | 101900 | 14041668200 | 92700 | 92900 | 93100 | 92600 | 225 |
| 573 | 20230814 | 101800 | 14020791000 | 92900 | 93200 | 93200 | 92700 | 294 |
| 574 | 20230814 | 101700 | 13993504900 | 93200 | 93300 | 93400 | 92600 | 1263 |
| 575 | 20230814 | 101600 | 13875929100 | 93300 | 92600 | 93300 | 92600 | 658 |
| 576 | 20230814 | 101500 | 13814838500 | 92500 | 92600 | 92600 | 92300 | 324 |
| 577 | 20230814 | 101400 | 13784915000 | 92600 | 92500 | 92800 | 92200 | 558 |
| 578 | 20230814 | 101300 | 13733426400 | 92800 | 92800 | 92900 | 92100 | 499 |
| 579 | 20230814 | 101200 | 13687285000 | 92800 | 92900 | 92900 | 92800 | 65 |
| 580 | 20230814 | 101100 | 13681249500 | 92900 | 93000 | 93500 | 92800 | 5190 |
| 581 | 20230814 | 101000 | 13196549400 | 93000 | 92400 | 93000 | 92200 | 817 |
| 582 | 20230814 | 100900 | 13120813000 | 92300 | 92400 | 92400 | 92100 | 159 |
| 583 | 20230814 | 100800 | 13106139000 | 92400 | 92400 | 92400 | 92000 | 252 |
| 584 | 20230814 | 100700 | 13082885500 | 92400 | 91800 | 92400 | 91500 | 1851 |
| 585 | 20230814 | 100600 | 12913296300 | 91600 | 91900 | 91900 | 91600 | 1433 |
| 586 | 20230814 | 100500 | 12781842300 | 91900 | 91800 | 91900 | 91800 | 277 |
| 587 | 20230814 | 100400 | 12756409900 | 91900 | 92100 | 92100 | 91800 | 565 |
| 588 | 20230814 | 100300 | 12704498500 | 92000 | 92000 | 92000 | 91900 | 418 |
| 589 | 20230814 | 100200 | 12666072700 | 92000 | 92100 | 92200 | 92000 | 629 |
| 590 | 20230814 | 100100 | 12608162400 | 92200 | 92200 | 92300 | 92100 | 202 |
| 591 | 20230814 | 100000 | 12589551100 | 92200 | 92200 | 92300 | 92100 | 383 |
| 592 | 20230814 | 095900 | 12554260300 | 92200 | 92200 | 92300 | 92000 | 332 |
| 593 | 20230814 | 095800 | 12523666700 | 92100 | 92100 | 92300 | 92100 | 646 |
| 594 | 20230814 | 095700 | 12464135300 | 92100 | 92500 | 92600 | 92000 | 1386 |
| 595 | 20230814 | 095600 | 12336263900 | 92500 | 92900 | 92900 | 92500 | 767 |
| 596 | 20230814 | 095500 | 12265197700 | 93100 | 93200 | 93200 | 92800 | 370 |
| 597 | 20230814 | 095400 | 12230774700 | 93200 | 93500 | 93500 | 92800 | 1054 |
| 598 | 20230814 | 095300 | 12132642100 | 93600 | 93600 | 93700 | 92900 | 1772 |
| 599 | 20230814 | 095200 | 11967244700 | 93500 | 93500 | 94100 | 93500 | 3345 |
| 600 | 20230814 | 095100 | 11653330200 | 93500 | 93000 | 93500 | 92900 | 1778 |
| 601 | 20230814 | 095000 | 11487757700 | 93000 | 92800 | 93000 | 92600 | 1362 |
| 602 | 20230814 | 094900 | 11361350800 | 92800 | 92300 | 92800 | 92200 | 1551 |
| 603 | 20230814 | 094800 | 11217856000 | 92300 | 92100 | 92300 | 92100 | 118 |
| 604 | 20230814 | 094700 | 11206972200 | 92100 | 92100 | 92200 | 92000 | 356 |
| 605 | 20230814 | 094600 | 11174188100 | 92100 | 92200 | 92200 | 92000 | 391 |
| 606 | 20230814 | 094500 | 11138207000 | 92200 | 92300 | 92600 | 92200 | 1026 |
| 607 | 20230814 | 094400 | 11043454400 | 92100 | 92300 | 92400 | 91800 | 3415 |
| 608 | 20230814 | 094300 | 10728761400 | 92400 | 92400 | 92500 | 92300 | 488 |
| 609 | 20230814 | 094200 | 10683677100 | 92500 | 92800 | 92800 | 92400 | 325 |
| 610 | 20230814 | 094100 | 10653584200 | 92700 | 92700 | 92800 | 92700 | 977 |
| 611 | 20230814 | 094000 | 10562991600 | 92600 | 92700 | 92900 | 92500 | 1446 |
| 612 | 20230814 | 093900 | 10428966200 | 92600 | 92600 | 92700 | 92400 | 1223 |
| 613 | 20230814 | 093800 | 10315706900 | 92500 | 92800 | 92800 | 92300 | 1076 |
| 614 | 20230814 | 093700 | 10216163000 | 92800 | 92700 | 92800 | 92400 | 1369 |
| 615 | 20230814 | 093600 | 10089341400 | 92700 | 92200 | 92900 | 92100 | 3204 |
| 616 | 20230814 | 093500 | 9792780100 | 92200 | 91800 | 92200 | 91700 | 1737 |
| 617 | 20230814 | 093400 | 9632973300 | 91800 | 92100 | 92100 | 91700 | 1627 |
| 618 | 20230814 | 093300 | 9483452900 | 92200 | 92100 | 92200 | 91600 | 1203 |
| 619 | 20230814 | 093200 | 9372821700 | 92100 | 91600 | 92200 | 91500 | 1068 |
| 620 | 20230814 | 093100 | 9274632300 | 91500 | 91500 | 91900 | 91400 | 2897 |
| 621 | 20230814 | 093000 | 9008862500 | 91600 | 91400 | 91800 | 91400 | 1407 |
| 622 | 20230814 | 092900 | 8879980700 | 91400 | 91200 | 91500 | 91100 | 1201 |
| 623 | 20230814 | 092800 | 8770307700 | 91200 | 91100 | 91400 | 91000 | 628 |
| 624 | 20230814 | 092700 | 8713077500 | 91000 | 90600 | 91000 | 90500 | 2938 |
| 625 | 20230814 | 092600 | 8446489800 | 90600 | 90500 | 90700 | 90500 | 478 |
| 626 | 20230814 | 092500 | 8403214200 | 90700 | 90900 | 90900 | 90500 | 1488 |
| 627 | 20230814 | 092400 | 8268192300 | 90800 | 90900 | 90900 | 90800 | 443 |
| 628 | 20230814 | 092300 | 8227959000 | 90900 | 91200 | 91200 | 90800 | 1111 |
| 629 | 20230814 | 092200 | 8126873100 | 91200 | 91000 | 91300 | 91000 | 550 |
| 630 | 20230814 | 092100 | 8076757500 | 91000 | 91500 | 91500 | 90900 | 1642 |
| 631 | 20230814 | 092000 | 7927271600 | 91300 | 91200 | 91700 | 91200 | 1535 |
| 632 | 20230814 | 091900 | 7786890800 | 91200 | 90900 | 91400 | 90700 | 1534 |
| 633 | 20230814 | 091800 | 7647102600 | 90600 | 90100 | 90900 | 90100 | 973 |
| 634 | 20230814 | 091700 | 7559208200 | 90100 | 89700 | 90300 | 89700 | 1345 |
| 635 | 20230814 | 091600 | 7438312200 | 89600 | 89700 | 89800 | 89600 | 1559 |
| 636 | 20230814 | 091500 | 7298461600 | 89700 | 89700 | 89900 | 89700 | 3170 |
| 637 | 20230814 | 091400 | 7013921100 | 89800 | 89900 | 90000 | 89700 | 3871 |
| 638 | 20230814 | 091300 | 6666033500 | 90000 | 90200 | 90200 | 89900 | 1550 |
| 639 | 20230814 | 091200 | 6526465700 | 90200 | 90300 | 90400 | 90100 | 1270 |
| 640 | 20230814 | 091100 | 6411914100 | 90300 | 90300 | 90500 | 90000 | 6438 |
| 641 | 20230814 | 091000 | 5831397700 | 90200 | 90400 | 90600 | 90200 | 3395 |
| 642 | 20230814 | 090900 | 5524445800 | 90400 | 91300 | 91500 | 90400 | 5012 |
| 643 | 20230814 | 090800 | 5069127400 | 91500 | 91400 | 92000 | 91400 | 8504 |
| 644 | 20230814 | 090700 | 4290316800 | 91400 | 91100 | 91600 | 91000 | 1795 |
| 645 | 20230814 | 090600 | 4126536800 | 91100 | 90600 | 91100 | 90400 | 3702 |
| 646 | 20230814 | 090500 | 3791234700 | 90600 | 90400 | 90700 | 90100 | 2836 |
| 647 | 20230814 | 090400 | 3534451600 | 90200 | 90400 | 90500 | 90000 | 2703 |
| 648 | 20230814 | 090300 | 3290608600 | 90500 | 89700 | 90800 | 89500 | 7672 |
| 649 | 20230814 | 090200 | 2599516200 | 90000 | 90100 | 90200 | 89800 | 6748 |
| 650 | 20230814 | 090100 | 1992410600 | 90000 | 91000 | 91400 | 89700 | 9995 |
| 651 | 20230814 | 090000 | 1090318700 | 91200 | 93100 | 93100 | 90600 | 11769 |