37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 3 | 20230817 | 194600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 4 | 20230817 | 194500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 5 | 20230817 | 194400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 6 | 20230817 | 194300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 7 | 20230817 | 194200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 8 | 20230817 | 194100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 9 | 20230817 | 194000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 10 | 20230817 | 193900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 11 | 20230817 | 193800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 12 | 20230817 | 193700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 13 | 20230817 | 193600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 14 | 20230817 | 193500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 15 | 20230817 | 193400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 16 | 20230817 | 193300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 17 | 20230817 | 193200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 18 | 20230817 | 193100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 19 | 20230817 | 193000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 20 | 20230817 | 192900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 21 | 20230817 | 192800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 22 | 20230817 | 192700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 23 | 20230817 | 192600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 24 | 20230817 | 192500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 25 | 20230817 | 192400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 26 | 20230817 | 192300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 27 | 20230817 | 192200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 28 | 20230817 | 192100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 29 | 20230817 | 192000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 30 | 20230817 | 191900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 31 | 20230817 | 191800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 32 | 20230817 | 191700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 33 | 20230817 | 191600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 34 | 20230817 | 191500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 35 | 20230817 | 191400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 36 | 20230817 | 191300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 37 | 20230817 | 191200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 38 | 20230817 | 191100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 39 | 20230817 | 191000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 40 | 20230817 | 190900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 41 | 20230817 | 190800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 42 | 20230817 | 190700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 43 | 20230817 | 190600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 44 | 20230817 | 190500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 45 | 20230817 | 190400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 46 | 20230817 | 190300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 47 | 20230817 | 190200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 48 | 20230817 | 190100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 49 | 20230817 | 190000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 50 | 20230817 | 185900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 51 | 20230817 | 185800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 52 | 20230817 | 185700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 53 | 20230817 | 185600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 54 | 20230817 | 185500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 55 | 20230817 | 185400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 56 | 20230817 | 185300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 57 | 20230817 | 185200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 58 | 20230817 | 185100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 59 | 20230817 | 185000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 60 | 20230817 | 184900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 61 | 20230817 | 184800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 62 | 20230817 | 184700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 63 | 20230817 | 184600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 64 | 20230817 | 184500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 65 | 20230817 | 184400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 66 | 20230817 | 184300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 67 | 20230817 | 184200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 68 | 20230817 | 184100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 69 | 20230817 | 184000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 70 | 20230817 | 183900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 71 | 20230817 | 183800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 72 | 20230817 | 183700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 73 | 20230817 | 183600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 74 | 20230817 | 183500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 75 | 20230817 | 183400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 76 | 20230817 | 183300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 77 | 20230817 | 183200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 78 | 20230817 | 183100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 79 | 20230817 | 183000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 80 | 20230817 | 182900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 81 | 20230817 | 182800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 82 | 20230817 | 182700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 83 | 20230817 | 182600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 84 | 20230817 | 182500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 85 | 20230817 | 182400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 86 | 20230817 | 182300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 87 | 20230817 | 182200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 88 | 20230817 | 182100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 89 | 20230817 | 182000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 90 | 20230817 | 181900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 91 | 20230817 | 181800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 92 | 20230817 | 181700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 93 | 20230817 | 181600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 94 | 20230817 | 181500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 95 | 20230817 | 181400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 96 | 20230817 | 181300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 97 | 20230817 | 181200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 98 | 20230817 | 181100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 99 | 20230817 | 181000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 100 | 20230817 | 180900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 101 | 20230817 | 180800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 102 | 20230817 | 180700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 103 | 20230817 | 180600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 104 | 20230817 | 180500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 105 | 20230817 | 180400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 106 | 20230817 | 180300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 107 | 20230817 | 180200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 108 | 20230817 | 180100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 109 | 20230817 | 180000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 110 | 20230817 | 175900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 111 | 20230817 | 175800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 112 | 20230817 | 175700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 113 | 20230817 | 175600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 114 | 20230817 | 175500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 115 | 20230817 | 175400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 116 | 20230817 | 175300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 117 | 20230817 | 175200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 118 | 20230817 | 175100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 119 | 20230817 | 175000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 120 | 20230817 | 174900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 121 | 20230817 | 174800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 122 | 20230817 | 174700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 123 | 20230817 | 174600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 124 | 20230817 | 174500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 125 | 20230817 | 174400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 126 | 20230817 | 174300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 127 | 20230817 | 174200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 128 | 20230817 | 174100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 129 | 20230817 | 174000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 130 | 20230817 | 173900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 131 | 20230817 | 173800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 132 | 20230817 | 173700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 133 | 20230817 | 173600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 134 | 20230817 | 173500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 135 | 20230817 | 173400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 136 | 20230817 | 173300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 137 | 20230817 | 173200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 138 | 20230817 | 173100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 139 | 20230817 | 173000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 140 | 20230817 | 172900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 141 | 20230817 | 172800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 142 | 20230817 | 172700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 143 | 20230817 | 172600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 144 | 20230817 | 172500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 145 | 20230817 | 172400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 146 | 20230817 | 172300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 147 | 20230817 | 172200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 148 | 20230817 | 172100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 149 | 20230817 | 172000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 150 | 20230817 | 171900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 151 | 20230817 | 171800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 152 | 20230817 | 171700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 153 | 20230817 | 171600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 154 | 20230817 | 171500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 155 | 20230817 | 171400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 156 | 20230817 | 171300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 157 | 20230817 | 171200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 158 | 20230817 | 171100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 159 | 20230817 | 171000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 160 | 20230817 | 170900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 161 | 20230817 | 170800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 162 | 20230817 | 170700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 163 | 20230817 | 170600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 164 | 20230817 | 170500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 165 | 20230817 | 170400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 166 | 20230817 | 170300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 167 | 20230817 | 170200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 168 | 20230817 | 170100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 169 | 20230817 | 170000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 170 | 20230817 | 165900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 171 | 20230817 | 165800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 172 | 20230817 | 165700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 173 | 20230817 | 165600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 174 | 20230817 | 165500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 175 | 20230817 | 165400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 176 | 20230817 | 165300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 177 | 20230817 | 165200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 178 | 20230817 | 165100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 179 | 20230817 | 165000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 180 | 20230817 | 164900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 181 | 20230817 | 164800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 182 | 20230817 | 164700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 183 | 20230817 | 164600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 184 | 20230817 | 164500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 185 | 20230817 | 164400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 186 | 20230817 | 164300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 187 | 20230817 | 164200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 188 | 20230817 | 164100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 189 | 20230817 | 164000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 190 | 20230817 | 163900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 191 | 20230817 | 163800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 192 | 20230817 | 163700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 193 | 20230817 | 163600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 194 | 20230817 | 163500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 195 | 20230817 | 163400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 196 | 20230817 | 163300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 197 | 20230817 | 163200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 198 | 20230817 | 163100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 199 | 20230817 | 163000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 200 | 20230817 | 162900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 201 | 20230817 | 162800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 202 | 20230817 | 162700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 203 | 20230817 | 162600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 204 | 20230817 | 162500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 205 | 20230817 | 162400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 206 | 20230817 | 162300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 207 | 20230817 | 162200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 208 | 20230817 | 162100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 209 | 20230817 | 162000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 210 | 20230817 | 161900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 211 | 20230817 | 161800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 212 | 20230817 | 161700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 213 | 20230817 | 161600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 214 | 20230817 | 161500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 215 | 20230817 | 161400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 216 | 20230817 | 161300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 217 | 20230817 | 161200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 218 | 20230817 | 161100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 219 | 20230817 | 161000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 220 | 20230817 | 160900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 221 | 20230817 | 160800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 222 | 20230817 | 160700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 223 | 20230817 | 160600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 224 | 20230817 | 160500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 225 | 20230817 | 160400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 226 | 20230817 | 160300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 227 | 20230817 | 160200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 228 | 20230817 | 160100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 229 | 20230817 | 160000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 230 | 20230817 | 155900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 231 | 20230817 | 155800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 232 | 20230817 | 155700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 233 | 20230817 | 155600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 234 | 20230817 | 155500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 235 | 20230817 | 155400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 236 | 20230817 | 155300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 237 | 20230817 | 155200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 238 | 20230817 | 155100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 239 | 20230817 | 155000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 240 | 20230817 | 154900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 241 | 20230817 | 154800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 242 | 20230817 | 154700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 243 | 20230817 | 154600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 244 | 20230817 | 154500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 245 | 20230817 | 154400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 246 | 20230817 | 154300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 247 | 20230817 | 154200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 248 | 20230817 | 154100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 249 | 20230817 | 154000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 250 | 20230817 | 153900 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 251 | 20230817 | 153800 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 252 | 20230817 | 153700 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 253 | 20230817 | 153600 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 254 | 20230817 | 153500 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 255 | 20230817 | 153400 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 256 | 20230817 | 153300 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 257 | 20230817 | 153200 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 258 | 20230817 | 153100 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 259 | 20230817 | 153000 | 82647275700 | 100200 | 100200 | 100200 | 100200 | 8646 |
| 260 | 20230817 | 152900 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 261 | 20230817 | 152800 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 262 | 20230817 | 152700 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 263 | 20230817 | 152600 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 264 | 20230817 | 152500 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 265 | 20230817 | 152400 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 266 | 20230817 | 152300 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 267 | 20230817 | 152200 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 268 | 20230817 | 152100 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 269 | 20230817 | 152000 | 81780946500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 270 | 20230817 | 151900 | 81780946500 | 98900 | 99000 | 99000 | 98900 | 1229 |
| 271 | 20230817 | 151800 | 81659350300 | 98900 | 99100 | 99100 | 98900 | 1870 |
| 272 | 20230817 | 151700 | 81474204700 | 99100 | 98900 | 99100 | 98900 | 1436 |
| 273 | 20230817 | 151600 | 81332024300 | 99000 | 99300 | 99400 | 99000 | 2416 |
| 274 | 20230817 | 151500 | 81092631300 | 99100 | 99300 | 99400 | 99100 | 1336 |
| 275 | 20230817 | 151400 | 80960056900 | 99200 | 99000 | 99300 | 99000 | 1421 |
| 276 | 20230817 | 151300 | 80819210300 | 99100 | 99300 | 99300 | 99000 | 2688 |
| 277 | 20230817 | 151200 | 80553028000 | 99300 | 99400 | 99400 | 99000 | 1908 |
| 278 | 20230817 | 151100 | 80363870100 | 99200 | 99300 | 99400 | 99100 | 1746 |
| 279 | 20230817 | 151000 | 80190708000 | 99300 | 99200 | 99300 | 99100 | 1309 |
| 280 | 20230817 | 150900 | 80060831500 | 99200 | 99200 | 99300 | 99000 | 1388 |
| 281 | 20230817 | 150800 | 79923212600 | 99100 | 99200 | 99300 | 99000 | 1758 |
| 282 | 20230817 | 150700 | 79748807100 | 99200 | 99300 | 99400 | 99100 | 3104 |
| 283 | 20230817 | 150600 | 79440887600 | 99400 | 98900 | 99600 | 98800 | 4866 |
| 284 | 20230817 | 150500 | 78957431900 | 98700 | 98600 | 98900 | 98500 | 2102 |
| 285 | 20230817 | 150400 | 78750131400 | 98500 | 98700 | 98700 | 97700 | 8322 |
| 286 | 20230817 | 150300 | 77932670300 | 98700 | 98800 | 98900 | 98700 | 1567 |
| 287 | 20230817 | 150200 | 77777844500 | 98800 | 98900 | 98900 | 98600 | 2281 |
| 288 | 20230817 | 150100 | 77552611800 | 98900 | 98700 | 99000 | 98700 | 1470 |
| 289 | 20230817 | 150000 | 77407358100 | 98800 | 98800 | 99300 | 98600 | 1905 |
| 290 | 20230817 | 145900 | 77219229200 | 98700 | 98500 | 98800 | 98300 | 2213 |
| 291 | 20230817 | 145800 | 77001073400 | 98300 | 99000 | 99000 | 98300 | 3794 |
| 292 | 20230817 | 145700 | 76626981300 | 98900 | 99400 | 99500 | 98600 | 5934 |
| 293 | 20230817 | 145600 | 76039553000 | 99400 | 99300 | 99600 | 99300 | 1463 |
| 294 | 20230817 | 145500 | 75894055500 | 99300 | 99200 | 99400 | 99000 | 2088 |
| 295 | 20230817 | 145400 | 75686961700 | 99200 | 99300 | 99500 | 99100 | 1867 |
| 296 | 20230817 | 145300 | 75501665200 | 99200 | 99400 | 99400 | 99200 | 4364 |
| 297 | 20230817 | 145200 | 75068524100 | 99400 | 99500 | 99600 | 99100 | 4405 |
| 298 | 20230817 | 145100 | 74631252300 | 99500 | 99500 | 99600 | 99300 | 2322 |
| 299 | 20230817 | 145000 | 74400197100 | 99600 | 99800 | 100000 | 99400 | 2067 |
| 300 | 20230817 | 144900 | 74194179500 | 99800 | 100000 | 100000 | 99700 | 1634 |
| 301 | 20230817 | 144800 | 74030931700 | 99900 | 99800 | 100000 | 99700 | 2683 |
| 302 | 20230817 | 144700 | 73763039700 | 99700 | 100200 | 100300 | 99700 | 5965 |
| 303 | 20230817 | 144600 | 73166758600 | 100100 | 100700 | 100800 | 100100 | 6255 |
| 304 | 20230817 | 144500 | 72537917800 | 100800 | 100900 | 101100 | 100600 | 1105 |
| 305 | 20230817 | 144400 | 72426489600 | 100800 | 101100 | 101100 | 100600 | 2621 |
| 306 | 20230817 | 144300 | 72162590900 | 101100 | 101100 | 101200 | 100900 | 942 |
| 307 | 20230817 | 144200 | 72067391900 | 101100 | 100900 | 101200 | 100800 | 1336 |
| 308 | 20230817 | 144100 | 71932484800 | 100800 | 101000 | 101100 | 100600 | 1897 |
| 309 | 20230817 | 144000 | 71741177200 | 100900 | 100900 | 101000 | 100600 | 2335 |
| 310 | 20230817 | 143900 | 71505882300 | 100900 | 101200 | 101300 | 100900 | 3108 |
| 311 | 20230817 | 143800 | 71191835200 | 101300 | 101500 | 101500 | 101100 | 1968 |
| 312 | 20230817 | 143700 | 70992611300 | 101400 | 101900 | 101900 | 101400 | 1924 |
| 313 | 20230817 | 143600 | 70797129500 | 101900 | 101900 | 102000 | 101800 | 1454 |
| 314 | 20230817 | 143500 | 70649004600 | 101900 | 101900 | 102000 | 101800 | 976 |
| 315 | 20230817 | 143400 | 70549512000 | 101800 | 101400 | 101900 | 101300 | 1710 |
| 316 | 20230817 | 143300 | 70375677100 | 101400 | 101700 | 101800 | 101300 | 2344 |
| 317 | 20230817 | 143200 | 70137556700 | 101700 | 102000 | 102100 | 101700 | 2198 |
| 318 | 20230817 | 143100 | 69913749000 | 102100 | 101900 | 102300 | 101800 | 887 |
| 319 | 20230817 | 143000 | 69823380300 | 101900 | 102400 | 102400 | 101900 | 1986 |
| 320 | 20230817 | 142900 | 69620353000 | 102400 | 102600 | 102600 | 102200 | 1235 |
| 321 | 20230817 | 142800 | 69493912500 | 102600 | 102000 | 102700 | 102000 | 1445 |
| 322 | 20230817 | 142700 | 69346052700 | 101900 | 102000 | 102100 | 101800 | 1505 |
| 323 | 20230817 | 142600 | 69192706200 | 102100 | 102000 | 102200 | 101800 | 2644 |
| 324 | 20230817 | 142500 | 68923108400 | 102000 | 102500 | 102600 | 101900 | 8440 |
| 325 | 20230817 | 142400 | 68061805700 | 102500 | 103000 | 103000 | 102400 | 2294 |
| 326 | 20230817 | 142300 | 67826359400 | 102900 | 103300 | 103300 | 102900 | 1072 |
| 327 | 20230817 | 142200 | 67715841000 | 103200 | 103500 | 103500 | 103100 | 745 |
| 328 | 20230817 | 142100 | 67638885000 | 103500 | 103500 | 103500 | 103300 | 981 |
| 329 | 20230817 | 142000 | 67537415100 | 103500 | 103400 | 103500 | 103100 | 1129 |
| 330 | 20230817 | 141900 | 67420624500 | 103100 | 103600 | 103700 | 103100 | 2231 |
| 331 | 20230817 | 141800 | 67189710100 | 103600 | 103600 | 103600 | 103500 | 1985 |
| 332 | 20230817 | 141700 | 66984092400 | 103600 | 103500 | 103600 | 103300 | 727 |
| 333 | 20230817 | 141600 | 66908872600 | 103500 | 103500 | 103600 | 103400 | 725 |
| 334 | 20230817 | 141500 | 66833828300 | 103500 | 103400 | 103500 | 103300 | 1958 |
| 335 | 20230817 | 141400 | 66631225300 | 103500 | 103100 | 103500 | 103100 | 3543 |
| 336 | 20230817 | 141300 | 66265221100 | 103200 | 103000 | 103200 | 102900 | 2087 |
| 337 | 20230817 | 141200 | 66050039100 | 102900 | 102600 | 103000 | 102600 | 854 |
| 338 | 20230817 | 141100 | 65962302500 | 102600 | 102900 | 102900 | 102600 | 1793 |
| 339 | 20230817 | 141000 | 65778098100 | 102900 | 103000 | 103100 | 102700 | 585 |
| 340 | 20230817 | 140900 | 65717913700 | 103100 | 103000 | 103200 | 102800 | 877 |
| 341 | 20230817 | 140800 | 65627596300 | 103000 | 102900 | 103100 | 102700 | 901 |
| 342 | 20230817 | 140700 | 65534868100 | 102900 | 103000 | 103000 | 102800 | 658 |
| 343 | 20230817 | 140600 | 65467130000 | 102900 | 103100 | 103200 | 102900 | 1792 |
| 344 | 20230817 | 140500 | 65282528000 | 103100 | 103100 | 103200 | 103000 | 908 |
| 345 | 20230817 | 140400 | 65188861100 | 103100 | 103200 | 103200 | 103000 | 1311 |
| 346 | 20230817 | 140300 | 65053601400 | 103200 | 103000 | 103200 | 103000 | 1190 |
| 347 | 20230817 | 140200 | 64930854000 | 103000 | 103100 | 103200 | 103000 | 1334 |
| 348 | 20230817 | 140100 | 64793273300 | 103100 | 103000 | 103100 | 102800 | 1677 |
| 349 | 20230817 | 140000 | 64620615400 | 103000 | 103100 | 103100 | 103000 | 1087 |
| 350 | 20230817 | 135900 | 64508577700 | 103100 | 103000 | 103100 | 102900 | 1219 |
| 351 | 20230817 | 135800 | 64382976300 | 102900 | 102900 | 103000 | 102800 | 798 |
| 352 | 20230817 | 135700 | 64300866300 | 103000 | 103000 | 103100 | 102800 | 693 |
| 353 | 20230817 | 135600 | 64229501200 | 103100 | 103000 | 103100 | 102800 | 1127 |
| 354 | 20230817 | 135500 | 64113398600 | 103000 | 103000 | 103000 | 102900 | 845 |
| 355 | 20230817 | 135400 | 64026385000 | 103000 | 102900 | 103000 | 102800 | 577 |
| 356 | 20230817 | 135300 | 63966982700 | 103000 | 103100 | 103100 | 102800 | 1803 |
| 357 | 20230817 | 135200 | 63781276800 | 103100 | 103000 | 103100 | 102900 | 1054 |
| 358 | 20230817 | 135100 | 63672688300 | 102900 | 102600 | 103100 | 102500 | 2485 |
| 359 | 20230817 | 135000 | 63417329700 | 102500 | 102500 | 102600 | 102200 | 827 |
| 360 | 20230817 | 134900 | 63332639800 | 102600 | 102400 | 102600 | 102300 | 1109 |
| 361 | 20230817 | 134800 | 63218926500 | 102300 | 102300 | 102500 | 102300 | 615 |
| 362 | 20230817 | 134700 | 63155953700 | 102300 | 102500 | 102600 | 102000 | 1663 |
| 363 | 20230817 | 134600 | 62985901300 | 102300 | 103000 | 103000 | 102200 | 3249 |
| 364 | 20230817 | 134500 | 62652521800 | 103000 | 102900 | 103000 | 102800 | 855 |
| 365 | 20230817 | 134400 | 62564495400 | 102900 | 102900 | 103000 | 102800 | 621 |
| 366 | 20230817 | 134300 | 62500599400 | 103000 | 102900 | 103000 | 102800 | 930 |
| 367 | 20230817 | 134200 | 62404868800 | 103000 | 102900 | 103000 | 102800 | 1024 |
| 368 | 20230817 | 134100 | 62299468500 | 102900 | 102900 | 103000 | 102900 | 802 |
| 369 | 20230817 | 134000 | 62216884500 | 102900 | 103000 | 103000 | 102800 | 1029 |
| 370 | 20230817 | 133900 | 62110933800 | 103000 | 102900 | 103100 | 102800 | 742 |
| 371 | 20230817 | 133800 | 62034517800 | 102900 | 103000 | 103100 | 102700 | 1678 |
| 372 | 20230817 | 133700 | 61861994400 | 103100 | 103000 | 103100 | 102900 | 1270 |
| 373 | 20230817 | 133600 | 61731150500 | 103000 | 103000 | 103000 | 102800 | 906 |
| 374 | 20230817 | 133500 | 61637854900 | 103000 | 103100 | 103200 | 102400 | 2382 |
| 375 | 20230817 | 133400 | 61392767300 | 103100 | 102900 | 103100 | 102800 | 4063 |
| 376 | 20230817 | 133300 | 60974238100 | 102800 | 102600 | 102900 | 102600 | 2631 |
| 377 | 20230817 | 133200 | 60703780800 | 102700 | 102600 | 102700 | 102600 | 759 |
| 378 | 20230817 | 133100 | 60625853800 | 102700 | 102600 | 102700 | 102500 | 752 |
| 379 | 20230817 | 133000 | 60548648200 | 102600 | 102500 | 102700 | 102400 | 1238 |
| 380 | 20230817 | 132900 | 60421705000 | 102500 | 102100 | 102500 | 102100 | 723 |
| 381 | 20230817 | 132800 | 60347689600 | 102100 | 102800 | 102900 | 102100 | 1249 |
| 382 | 20230817 | 132700 | 60219690500 | 102800 | 102800 | 102900 | 102700 | 2562 |
| 383 | 20230817 | 132600 | 59956330300 | 102700 | 102600 | 102800 | 102300 | 5354 |
| 384 | 20230817 | 132500 | 59406882100 | 102600 | 102200 | 102600 | 102100 | 1144 |
| 385 | 20230817 | 132400 | 59289736100 | 102100 | 102100 | 102300 | 102100 | 1185 |
| 386 | 20230817 | 132300 | 59168659400 | 102100 | 102200 | 102400 | 102100 | 852 |
| 387 | 20230817 | 132200 | 59081618400 | 102100 | 101800 | 102200 | 101700 | 1695 |
| 388 | 20230817 | 132100 | 58908903800 | 101800 | 102500 | 102600 | 101700 | 3276 |
| 389 | 20230817 | 132000 | 58574209200 | 102500 | 102600 | 102600 | 102100 | 3444 |
| 390 | 20230817 | 131900 | 58221161800 | 102600 | 102600 | 102600 | 102600 | 0 |
| 391 | 20230817 | 131800 | 58221161800 | 102600 | 102500 | 102600 | 102400 | 3659 |
| 392 | 20230817 | 131700 | 57845944900 | 102500 | 102400 | 102500 | 102400 | 1085 |
| 393 | 20230817 | 131600 | 57734760300 | 102500 | 102200 | 102500 | 102200 | 3883 |
| 394 | 20230817 | 131500 | 57337172400 | 102200 | 102100 | 102300 | 102100 | 1467 |
| 395 | 20230817 | 131400 | 57187239500 | 102000 | 102200 | 102200 | 101900 | 626 |
| 396 | 20230817 | 131300 | 57123357400 | 102000 | 102100 | 102200 | 102000 | 1651 |
| 397 | 20230817 | 131200 | 56954743200 | 102100 | 102200 | 102200 | 102100 | 571 |
| 398 | 20230817 | 131100 | 56896419300 | 102200 | 102100 | 102200 | 102100 | 722 |
| 399 | 20230817 | 131000 | 56822641300 | 102000 | 102100 | 102200 | 102000 | 793 |
| 400 | 20230817 | 130900 | 56741632700 | 102200 | 102100 | 102200 | 102000 | 1299 |
| 401 | 20230817 | 130800 | 56608951800 | 102200 | 102000 | 102200 | 101800 | 5132 |
| 402 | 20230817 | 130700 | 56085358200 | 102000 | 101500 | 102000 | 101500 | 1752 |
| 403 | 20230817 | 130600 | 55906946500 | 101500 | 101700 | 101800 | 101500 | 652 |
| 404 | 20230817 | 130500 | 55840625400 | 101800 | 101800 | 101900 | 101600 | 485 |
| 405 | 20230817 | 130400 | 55791266000 | 101800 | 101800 | 101900 | 101600 | 601 |
| 406 | 20230817 | 130300 | 55730085700 | 101900 | 101900 | 102000 | 101800 | 543 |
| 407 | 20230817 | 130200 | 55674763700 | 101900 | 101800 | 102000 | 101800 | 550 |
| 408 | 20230817 | 130100 | 55618732100 | 101800 | 101900 | 102000 | 101800 | 787 |
| 409 | 20230817 | 130000 | 55538527600 | 101900 | 101900 | 102000 | 101800 | 488 |
| 410 | 20230817 | 125900 | 55488794200 | 101900 | 101900 | 102000 | 101800 | 876 |
| 411 | 20230817 | 125800 | 55399519700 | 101900 | 101900 | 101900 | 101700 | 452 |
| 412 | 20230817 | 125700 | 55353480700 | 101900 | 101900 | 102000 | 101800 | 795 |
| 413 | 20230817 | 125600 | 55272419000 | 101900 | 101900 | 102000 | 101800 | 1098 |
| 414 | 20230817 | 125500 | 55160486900 | 101800 | 101900 | 101900 | 101700 | 1838 |
| 415 | 20230817 | 125400 | 54973254200 | 101900 | 101800 | 101900 | 101700 | 483 |
| 416 | 20230817 | 125300 | 54924056200 | 101800 | 101800 | 101900 | 101700 | 1175 |
| 417 | 20230817 | 125200 | 54804430700 | 101700 | 101800 | 101900 | 101700 | 726 |
| 418 | 20230817 | 125100 | 54730528300 | 101800 | 101900 | 101900 | 101700 | 1042 |
| 419 | 20230817 | 125000 | 54624462300 | 101900 | 101300 | 101900 | 101300 | 1794 |
| 420 | 20230817 | 124900 | 54442179600 | 101300 | 101400 | 101400 | 101300 | 421 |
| 421 | 20230817 | 124800 | 54399524000 | 101400 | 101400 | 101500 | 101400 | 493 |
| 422 | 20230817 | 124700 | 54349519400 | 101400 | 101300 | 101500 | 101300 | 2018 |
| 423 | 20230817 | 124600 | 54144955000 | 101300 | 101400 | 101500 | 101300 | 731 |
| 424 | 20230817 | 124500 | 54070848800 | 101300 | 101300 | 101500 | 101300 | 623 |
| 425 | 20230817 | 124400 | 54007680000 | 101400 | 101400 | 101500 | 101400 | 473 |
| 426 | 20230817 | 124300 | 53959695000 | 101400 | 101500 | 101700 | 101200 | 307 |
| 427 | 20230817 | 124200 | 53928546700 | 101700 | 101400 | 101700 | 101200 | 306 |
| 428 | 20230817 | 124100 | 53897508600 | 101400 | 101500 | 101700 | 101400 | 1609 |
| 429 | 20230817 | 124000 | 53734130000 | 101600 | 101800 | 101800 | 101500 | 1104 |
| 430 | 20230817 | 123900 | 53621885700 | 101800 | 101800 | 101900 | 101700 | 872 |
| 431 | 20230817 | 123800 | 53533077000 | 101800 | 101600 | 101800 | 101600 | 1691 |
| 432 | 20230817 | 123700 | 53360993900 | 101700 | 101600 | 101700 | 101500 | 1129 |
| 433 | 20230817 | 123600 | 53246216800 | 101600 | 101600 | 101600 | 101500 | 537 |
| 434 | 20230817 | 123500 | 53191661600 | 101500 | 101600 | 101600 | 101400 | 1018 |
| 435 | 20230817 | 123400 | 53088243300 | 101500 | 101200 | 101500 | 101200 | 1714 |
| 436 | 20230817 | 123300 | 52914382700 | 101200 | 101200 | 101300 | 101100 | 433 |
| 437 | 20230817 | 123200 | 52870566100 | 101100 | 101200 | 101200 | 101000 | 218 |
| 438 | 20230817 | 123100 | 52848525400 | 101200 | 101200 | 101300 | 101100 | 1386 |
| 439 | 20230817 | 123000 | 52708280900 | 101200 | 101400 | 101400 | 101200 | 336 |
| 440 | 20230817 | 122900 | 52674222700 | 101400 | 101400 | 101400 | 101300 | 445 |
| 441 | 20230817 | 122800 | 52629123600 | 101300 | 101300 | 101400 | 101300 | 640 |
| 442 | 20230817 | 122700 | 52564260500 | 101300 | 101200 | 101300 | 101000 | 625 |
| 443 | 20230817 | 122600 | 52501000800 | 101200 | 101100 | 101200 | 100900 | 358 |
| 444 | 20230817 | 122500 | 52464815400 | 101100 | 101000 | 101100 | 100900 | 776 |
| 445 | 20230817 | 122400 | 52386416400 | 100900 | 101000 | 101100 | 100900 | 230 |
| 446 | 20230817 | 122300 | 52363188100 | 101000 | 101000 | 101000 | 100900 | 246 |
| 447 | 20230817 | 122200 | 52338344400 | 100900 | 101000 | 101000 | 100700 | 239 |
| 448 | 20230817 | 122100 | 52314229900 | 101100 | 100800 | 101100 | 100700 | 1327 |
| 449 | 20230817 | 122000 | 52180320900 | 100800 | 100800 | 100900 | 100800 | 296 |
| 450 | 20230817 | 121900 | 52150472100 | 100800 | 100700 | 100900 | 100700 | 228 |
| 451 | 20230817 | 121800 | 52127479800 | 100700 | 100900 | 101000 | 100700 | 1074 |
| 452 | 20230817 | 121700 | 52019125300 | 100900 | 100600 | 100900 | 100600 | 196 |
| 453 | 20230817 | 121600 | 51999381400 | 100500 | 100500 | 100600 | 100500 | 260 |
| 454 | 20230817 | 121500 | 51973234000 | 100600 | 100700 | 100700 | 100500 | 372 |
| 455 | 20230817 | 121400 | 51935793000 | 100600 | 100600 | 100800 | 100500 | 151 |
| 456 | 20230817 | 121300 | 51920593900 | 100700 | 100600 | 100700 | 100600 | 315 |
| 457 | 20230817 | 121200 | 51888887500 | 100600 | 100400 | 100600 | 100300 | 683 |
| 458 | 20230817 | 121100 | 51820305900 | 100400 | 100500 | 100600 | 100400 | 353 |
| 459 | 20230817 | 121000 | 51784838400 | 100400 | 100600 | 100600 | 100200 | 702 |
| 460 | 20230817 | 120900 | 51714381300 | 100500 | 100800 | 100800 | 100500 | 427 |
| 461 | 20230817 | 120800 | 51671421800 | 100800 | 101100 | 101100 | 100600 | 281 |
| 462 | 20230817 | 120700 | 51643090700 | 101100 | 101000 | 101200 | 100900 | 603 |
| 463 | 20230817 | 120600 | 51582162900 | 101000 | 100400 | 101000 | 100400 | 602 |
| 464 | 20230817 | 120500 | 51521439900 | 100400 | 100900 | 101000 | 100100 | 1293 |
| 465 | 20230817 | 120400 | 51391256000 | 101000 | 100900 | 101000 | 100900 | 298 |
| 466 | 20230817 | 120300 | 51361169400 | 101100 | 101000 | 101100 | 101000 | 203 |
| 467 | 20230817 | 120200 | 51340656500 | 101000 | 100800 | 101100 | 100800 | 329 |
| 468 | 20230817 | 120100 | 51307454700 | 100800 | 101100 | 101200 | 100800 | 875 |
| 469 | 20230817 | 120000 | 51219070600 | 101000 | 100800 | 101000 | 100500 | 763 |
| 470 | 20230817 | 115900 | 51142169300 | 100800 | 100800 | 101000 | 100800 | 288 |
| 471 | 20230817 | 115800 | 51113103200 | 100900 | 100700 | 100900 | 100700 | 370 |
| 472 | 20230817 | 115700 | 51075789800 | 100700 | 100000 | 100700 | 100000 | 635 |
| 473 | 20230817 | 115600 | 51011984300 | 100000 | 100600 | 100600 | 100000 | 3663 |
| 474 | 20230817 | 115500 | 50645228900 | 100600 | 101000 | 101000 | 100500 | 549 |
| 475 | 20230817 | 115400 | 50589928300 | 101100 | 101200 | 101200 | 100900 | 667 |
| 476 | 20230817 | 115300 | 50522509900 | 101200 | 100900 | 101200 | 100900 | 371 |
| 477 | 20230817 | 115200 | 50485004000 | 100900 | 100800 | 100900 | 100700 | 317 |
| 478 | 20230817 | 115100 | 50453063300 | 100700 | 100800 | 100800 | 100700 | 186 |
| 479 | 20230817 | 115000 | 50434319600 | 100700 | 100400 | 100700 | 100400 | 264 |
| 480 | 20230817 | 114900 | 50407778500 | 100500 | 100500 | 100600 | 100400 | 392 |
| 481 | 20230817 | 114800 | 50368398700 | 100400 | 100300 | 100500 | 100300 | 349 |
| 482 | 20230817 | 114700 | 50333364200 | 100300 | 100700 | 100800 | 100300 | 473 |
| 483 | 20230817 | 114600 | 50285874800 | 100500 | 100700 | 100800 | 100400 | 482 |
| 484 | 20230817 | 114500 | 50237391100 | 100700 | 100900 | 101000 | 100700 | 366 |
| 485 | 20230817 | 114400 | 50200497300 | 101000 | 100900 | 101000 | 100800 | 324 |
| 486 | 20230817 | 114300 | 50167789100 | 100900 | 101200 | 101200 | 100700 | 3410 |
| 487 | 20230817 | 114200 | 49823422400 | 101200 | 101400 | 101400 | 101100 | 348 |
| 488 | 20230817 | 114100 | 49788190500 | 101300 | 101300 | 101400 | 101300 | 422 |
| 489 | 20230817 | 114000 | 49745412400 | 101300 | 101400 | 101400 | 101200 | 574 |
| 490 | 20230817 | 113900 | 49687252300 | 101300 | 101200 | 101400 | 101100 | 433 |
| 491 | 20230817 | 113800 | 49643413500 | 101200 | 101200 | 101300 | 101100 | 438 |
| 492 | 20230817 | 113700 | 49599054400 | 101200 | 101300 | 101300 | 101200 | 371 |
| 493 | 20230817 | 113600 | 49561478200 | 101300 | 101200 | 101300 | 101100 | 377 |
| 494 | 20230817 | 113500 | 49523313100 | 101300 | 101200 | 101300 | 101100 | 423 |
| 495 | 20230817 | 113400 | 49480490500 | 101200 | 101100 | 101200 | 101000 | 376 |
| 496 | 20230817 | 113300 | 49442466400 | 101000 | 100600 | 101000 | 100600 | 441 |
| 497 | 20230817 | 113200 | 49397960900 | 100600 | 100900 | 101000 | 100600 | 485 |
| 498 | 20230817 | 113100 | 49349053400 | 100800 | 100900 | 101000 | 100800 | 348 |
| 499 | 20230817 | 113000 | 49313954200 | 100800 | 101100 | 101200 | 100800 | 856 |
| 500 | 20230817 | 112900 | 49227444100 | 101200 | 101300 | 101400 | 101000 | 399 |
| 501 | 20230817 | 112800 | 49187042400 | 101300 | 101000 | 101400 | 100900 | 1120 |
| 502 | 20230817 | 112700 | 49073764600 | 101000 | 101100 | 101100 | 100600 | 492 |
| 503 | 20230817 | 112600 | 49024107700 | 101100 | 100700 | 101100 | 100700 | 582 |
| 504 | 20230817 | 112500 | 48965349200 | 100700 | 100800 | 100800 | 100500 | 360 |
| 505 | 20230817 | 112400 | 48929088600 | 100500 | 100600 | 100800 | 100400 | 459 |
| 506 | 20230817 | 112300 | 48882935500 | 100700 | 100400 | 100700 | 100400 | 361 |
| 507 | 20230817 | 112200 | 48846643700 | 100400 | 100500 | 100500 | 100300 | 191 |
| 508 | 20230817 | 112100 | 48827464100 | 100500 | 100500 | 100500 | 100400 | 426 |
| 509 | 20230817 | 112000 | 48784675100 | 100500 | 100100 | 100500 | 100000 | 1557 |
| 510 | 20230817 | 111900 | 48628762600 | 100000 | 100000 | 100200 | 100000 | 921 |
| 511 | 20230817 | 111800 | 48536596600 | 100100 | 99900 | 100100 | 99900 | 592 |
| 512 | 20230817 | 111700 | 48477386600 | 99900 | 100000 | 100200 | 99900 | 1776 |
| 513 | 20230817 | 111600 | 48299755900 | 100100 | 100100 | 100100 | 99900 | 1607 |
| 514 | 20230817 | 111500 | 48139074600 | 100100 | 100300 | 100300 | 100000 | 2197 |
| 515 | 20230817 | 111400 | 47919146500 | 100400 | 100500 | 100900 | 100200 | 1417 |
| 516 | 20230817 | 111300 | 47776807700 | 100500 | 101500 | 101500 | 100500 | 1813 |
| 517 | 20230817 | 111200 | 47593998800 | 101500 | 101500 | 101600 | 101400 | 656 |
| 518 | 20230817 | 111100 | 47527415700 | 101600 | 101000 | 101700 | 101000 | 2574 |
| 519 | 20230817 | 111000 | 47266326900 | 101300 | 100900 | 101300 | 100800 | 2550 |
| 520 | 20230817 | 110900 | 47008379900 | 100800 | 100900 | 101100 | 100800 | 785 |
| 521 | 20230817 | 110800 | 46929127200 | 100900 | 101000 | 101100 | 100900 | 749 |
| 522 | 20230817 | 110700 | 46853477700 | 101000 | 101000 | 101100 | 100900 | 666 |
| 523 | 20230817 | 110600 | 46786188200 | 101000 | 101000 | 101200 | 101000 | 755 |
| 524 | 20230817 | 110500 | 46709862300 | 101000 | 101300 | 101300 | 101000 | 1605 |
| 525 | 20230817 | 110400 | 46547580100 | 101300 | 101400 | 101500 | 101200 | 1126 |
| 526 | 20230817 | 110300 | 46433440600 | 101400 | 101700 | 101800 | 101300 | 2402 |
| 527 | 20230817 | 110200 | 46189656100 | 101700 | 101700 | 101800 | 101400 | 1875 |
| 528 | 20230817 | 110100 | 45999093500 | 101800 | 101900 | 102000 | 101700 | 2004 |
| 529 | 20230817 | 110000 | 45794973300 | 101900 | 101900 | 102000 | 101800 | 5783 |
| 530 | 20230817 | 105900 | 45205525600 | 101900 | 101700 | 101900 | 101400 | 4215 |
| 531 | 20230817 | 105800 | 44776862200 | 101700 | 101700 | 102000 | 101600 | 7643 |
| 532 | 20230817 | 105700 | 43998530200 | 101700 | 101300 | 101800 | 101000 | 3491 |
| 533 | 20230817 | 105600 | 43644208600 | 101300 | 101300 | 101400 | 100800 | 2119 |
| 534 | 20230817 | 105500 | 43429935500 | 101200 | 101000 | 101300 | 100800 | 1768 |
| 535 | 20230817 | 105400 | 43251351800 | 100900 | 100500 | 101400 | 100500 | 4110 |
| 536 | 20230817 | 105300 | 42836349800 | 100500 | 101200 | 101200 | 100500 | 4000 |
| 537 | 20230817 | 105200 | 42432565000 | 101100 | 101500 | 101500 | 101100 | 5429 |
| 538 | 20230817 | 105100 | 41882691300 | 101600 | 101600 | 101800 | 101300 | 9108 |
| 539 | 20230817 | 105000 | 40956836900 | 101600 | 101200 | 101700 | 101100 | 9850 |
| 540 | 20230817 | 104900 | 39957574800 | 101200 | 101000 | 101300 | 100900 | 4009 |
| 541 | 20230817 | 104800 | 39552303100 | 101000 | 100600 | 101000 | 100100 | 3832 |
| 542 | 20230817 | 104700 | 39166677500 | 100700 | 100000 | 100800 | 100000 | 4908 |
| 543 | 20230817 | 104600 | 38673488000 | 100000 | 100200 | 100300 | 100000 | 1183 |
| 544 | 20230817 | 104500 | 38555036100 | 100200 | 100300 | 100300 | 99800 | 1766 |
| 545 | 20230817 | 104400 | 38378407300 | 100300 | 99900 | 100600 | 99800 | 6887 |
| 546 | 20230817 | 104300 | 37688825300 | 99800 | 99700 | 100000 | 99700 | 863 |
| 547 | 20230817 | 104200 | 37602652800 | 99800 | 99900 | 99900 | 99600 | 379 |
| 548 | 20230817 | 104100 | 37564838600 | 99700 | 100200 | 100200 | 99500 | 1508 |
| 549 | 20230817 | 104000 | 37414019400 | 100200 | 99900 | 100400 | 99900 | 1081 |
| 550 | 20230817 | 103900 | 37305766700 | 100000 | 100300 | 100400 | 99900 | 1588 |
| 551 | 20230817 | 103800 | 37146750900 | 100400 | 99800 | 100400 | 99800 | 2997 |
| 552 | 20230817 | 103700 | 36846679400 | 99800 | 99700 | 99900 | 99500 | 619 |
| 553 | 20230817 | 103600 | 36784951900 | 99800 | 99800 | 99900 | 99600 | 1253 |
| 554 | 20230817 | 103500 | 36659900600 | 99800 | 99400 | 99800 | 99300 | 1830 |
| 555 | 20230817 | 103400 | 36477706900 | 99400 | 99400 | 99700 | 99300 | 1902 |
| 556 | 20230817 | 103300 | 36288443700 | 99400 | 99300 | 99400 | 99300 | 619 |
| 557 | 20230817 | 103200 | 36226943100 | 99400 | 99100 | 99400 | 99000 | 997 |
| 558 | 20230817 | 103100 | 36127991400 | 99100 | 98900 | 99100 | 98600 | 1830 |
| 559 | 20230817 | 103000 | 35947054800 | 98900 | 98700 | 99200 | 98600 | 1192 |
| 560 | 20230817 | 102900 | 35829263300 | 98700 | 99100 | 99100 | 98300 | 3881 |
| 561 | 20230817 | 102800 | 35445892900 | 99100 | 99400 | 99400 | 99100 | 1088 |
| 562 | 20230817 | 102700 | 35337879300 | 99300 | 99600 | 99700 | 99200 | 1942 |
| 563 | 20230817 | 102600 | 35144811800 | 99700 | 100000 | 100100 | 99700 | 3363 |
| 564 | 20230817 | 102500 | 34808989900 | 99900 | 100000 | 100400 | 99800 | 2220 |
| 565 | 20230817 | 102400 | 34586883900 | 100100 | 100100 | 100300 | 99800 | 3078 |
| 566 | 20230817 | 102300 | 34278852600 | 100200 | 99700 | 100300 | 99700 | 1666 |
| 567 | 20230817 | 102200 | 34112178000 | 99700 | 100100 | 100100 | 99700 | 1168 |
| 568 | 20230817 | 102100 | 33995539400 | 100100 | 100000 | 100100 | 99800 | 2286 |
| 569 | 20230817 | 102000 | 33766995400 | 100100 | 101100 | 101100 | 100000 | 2940 |
| 570 | 20230817 | 101900 | 33471711500 | 101000 | 101100 | 101200 | 100600 | 7447 |
| 571 | 20230817 | 101800 | 32720167400 | 101200 | 100800 | 101400 | 100700 | 10283 |
| 572 | 20230817 | 101700 | 31680828300 | 100800 | 100500 | 100900 | 100400 | 7145 |
| 573 | 20230817 | 101600 | 30961580400 | 100500 | 100300 | 100600 | 100200 | 6928 |
| 574 | 20230817 | 101500 | 30266014500 | 100200 | 99700 | 100200 | 99500 | 4090 |
| 575 | 20230817 | 101400 | 29857138300 | 99700 | 98900 | 99900 | 98900 | 2330 |
| 576 | 20230817 | 101300 | 29625716700 | 99000 | 99300 | 99400 | 98800 | 2475 |
| 577 | 20230817 | 101200 | 29380487800 | 99300 | 99100 | 99500 | 99000 | 4149 |
| 578 | 20230817 | 101100 | 28968860400 | 99000 | 98800 | 99100 | 98700 | 2105 |
| 579 | 20230817 | 101000 | 28760695500 | 98900 | 99200 | 99200 | 98600 | 2864 |
| 580 | 20230817 | 100900 | 28477602300 | 99200 | 100300 | 100400 | 99100 | 5381 |
| 581 | 20230817 | 100800 | 27941130500 | 100300 | 100200 | 100600 | 100100 | 2823 |
| 582 | 20230817 | 100700 | 27657548700 | 100200 | 100200 | 100300 | 100000 | 3978 |
| 583 | 20230817 | 100600 | 27258860100 | 100100 | 100400 | 100500 | 100000 | 4459 |
| 584 | 20230817 | 100500 | 26811492800 | 100500 | 99900 | 100500 | 99900 | 12584 |
| 585 | 20230817 | 100400 | 25550912300 | 100000 | 99700 | 100000 | 99700 | 8120 |
| 586 | 20230817 | 100300 | 24740068200 | 99800 | 99400 | 99800 | 99400 | 3649 |
| 587 | 20230817 | 100200 | 24376604900 | 99400 | 99100 | 99400 | 99100 | 1294 |
| 588 | 20230817 | 100100 | 24248116400 | 99100 | 99500 | 99500 | 99000 | 2356 |
| 589 | 20230817 | 100000 | 24014297000 | 99500 | 99500 | 99600 | 99300 | 2788 |
| 590 | 20230817 | 095900 | 23736977700 | 99400 | 99500 | 99600 | 99400 | 4110 |
| 591 | 20230817 | 095800 | 23327850100 | 99500 | 99200 | 99500 | 99000 | 3851 |
| 592 | 20230817 | 095700 | 22945505400 | 99100 | 99200 | 99300 | 98800 | 3385 |
| 593 | 20230817 | 095600 | 22609990700 | 99100 | 97700 | 99100 | 97700 | 9224 |
| 594 | 20230817 | 095500 | 21700471800 | 97700 | 98100 | 98200 | 97500 | 3112 |
| 595 | 20230817 | 095400 | 21396015400 | 98100 | 98300 | 98400 | 98000 | 2883 |
| 596 | 20230817 | 095300 | 21112862400 | 98300 | 98500 | 98600 | 98300 | 2342 |
| 597 | 20230817 | 095200 | 20882375300 | 98500 | 99000 | 99000 | 98400 | 3475 |
| 598 | 20230817 | 095100 | 20539716400 | 98900 | 99000 | 99400 | 98800 | 2315 |
| 599 | 20230817 | 095000 | 20310302800 | 99000 | 99800 | 99800 | 98700 | 8500 |
| 600 | 20230817 | 094900 | 19467219400 | 99600 | 99500 | 99900 | 99400 | 9457 |
| 601 | 20230817 | 094800 | 18524324700 | 99500 | 99300 | 99600 | 99200 | 8676 |
| 602 | 20230817 | 094700 | 17661394300 | 99300 | 98400 | 99400 | 98200 | 5563 |
| 603 | 20230817 | 094600 | 17111612800 | 98800 | 99000 | 99500 | 98000 | 17889 |
| 604 | 20230817 | 094500 | 15341439800 | 99000 | 98100 | 99000 | 97900 | 8716 |
| 605 | 20230817 | 094400 | 14483052500 | 98100 | 97800 | 98100 | 97700 | 11219 |
| 606 | 20230817 | 094300 | 13384425800 | 97800 | 97200 | 97800 | 97000 | 4245 |
| 607 | 20230817 | 094200 | 12970747300 | 97400 | 97400 | 97600 | 97000 | 4485 |
| 608 | 20230817 | 094100 | 12533983900 | 97400 | 96500 | 97500 | 96500 | 9749 |
| 609 | 20230817 | 094000 | 11586826900 | 96500 | 96800 | 96900 | 96500 | 3911 |
| 610 | 20230817 | 093900 | 11208472200 | 96800 | 96800 | 96900 | 96500 | 6380 |
| 611 | 20230817 | 093800 | 10591392400 | 96800 | 96500 | 96800 | 96300 | 4335 |
| 612 | 20230817 | 093700 | 10172547000 | 96400 | 96300 | 96500 | 96200 | 1994 |
| 613 | 20230817 | 093600 | 9980363000 | 96200 | 95900 | 96200 | 95800 | 2721 |
| 614 | 20230817 | 093500 | 9718875500 | 95800 | 96800 | 96800 | 95600 | 4291 |
| 615 | 20230817 | 093400 | 9305741000 | 96600 | 97000 | 97200 | 95800 | 8387 |
| 616 | 20230817 | 093300 | 8495789700 | 97000 | 94700 | 97000 | 94700 | 7020 |
| 617 | 20230817 | 093200 | 7818931300 | 94700 | 94300 | 94800 | 94200 | 2613 |
| 618 | 20230817 | 093100 | 7572154500 | 94300 | 94600 | 94600 | 94300 | 1083 |
| 619 | 20230817 | 093000 | 7469862700 | 94600 | 94500 | 94700 | 94300 | 1120 |
| 620 | 20230817 | 092900 | 7364006500 | 94600 | 95400 | 95400 | 94500 | 5377 |
| 621 | 20230817 | 092800 | 6853087900 | 95400 | 95600 | 95700 | 95200 | 3311 |
| 622 | 20230817 | 092700 | 6536921300 | 95600 | 95300 | 95700 | 95300 | 1970 |
| 623 | 20230817 | 092600 | 6348686700 | 95200 | 95500 | 96000 | 95200 | 6510 |
| 624 | 20230817 | 092500 | 5725901800 | 95500 | 95100 | 95800 | 95100 | 4474 |
| 625 | 20230817 | 092400 | 5299389000 | 95100 | 94500 | 95100 | 94500 | 3965 |
| 626 | 20230817 | 092300 | 4923278800 | 94500 | 94200 | 94500 | 94200 | 1008 |
| 627 | 20230817 | 092200 | 4828107000 | 94300 | 94000 | 94300 | 93800 | 1247 |
| 628 | 20230817 | 092100 | 4710818800 | 93900 | 94000 | 94100 | 93800 | 920 |
| 629 | 20230817 | 092000 | 4624362800 | 94100 | 94100 | 94200 | 94000 | 719 |
| 630 | 20230817 | 091900 | 4556714500 | 94100 | 94200 | 94200 | 93500 | 1847 |
| 631 | 20230817 | 091800 | 4383254000 | 94100 | 93900 | 94200 | 93900 | 937 |
| 632 | 20230817 | 091700 | 4295085000 | 94000 | 94500 | 94900 | 94000 | 1541 |
| 633 | 20230817 | 091600 | 4149644000 | 94400 | 94000 | 94500 | 94000 | 1317 |
| 634 | 20230817 | 091500 | 4025523800 | 94000 | 94300 | 94300 | 93900 | 1333 |
| 635 | 20230817 | 091400 | 3900119200 | 94100 | 93300 | 94500 | 93300 | 1518 |
| 636 | 20230817 | 091300 | 3757467100 | 93300 | 93800 | 94100 | 93100 | 1566 |
| 637 | 20230817 | 091200 | 3611248100 | 94100 | 93500 | 94300 | 93200 | 1168 |
| 638 | 20230817 | 091100 | 3501863100 | 93500 | 93800 | 93800 | 93300 | 4276 |
| 639 | 20230817 | 091000 | 3101406300 | 94400 | 93600 | 94400 | 93400 | 2257 |
| 640 | 20230817 | 090900 | 2889934100 | 93600 | 93800 | 93800 | 93500 | 1424 |
| 641 | 20230817 | 090800 | 2756646400 | 93900 | 93900 | 94300 | 93700 | 1496 |
| 642 | 20230817 | 090700 | 2616062300 | 93800 | 93600 | 94100 | 93600 | 1986 |
| 643 | 20230817 | 090600 | 2429774900 | 93800 | 93600 | 94000 | 93300 | 2276 |
| 644 | 20230817 | 090500 | 2216737600 | 93600 | 94500 | 94500 | 93300 | 1261 |
| 645 | 20230817 | 090400 | 2098216600 | 94500 | 94000 | 94700 | 93900 | 2447 |
| 646 | 20230817 | 090300 | 1867520400 | 94000 | 93300 | 94100 | 92900 | 2485 |
| 647 | 20230817 | 090200 | 1635131200 | 92800 | 93200 | 94000 | 92600 | 5985 |
| 648 | 20230817 | 090100 | 1077156500 | 93100 | 93200 | 93400 | 92800 | 3690 |
| 649 | 20230817 | 090000 | 733764200 | 93100 | 93300 | 93500 | 92800 | 7857 |