35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 3 | 20230822 | 194400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20230822 | 194300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20230822 | 194200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20230822 | 194100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20230822 | 194000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20230822 | 193900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20230822 | 193800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20230822 | 193700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20230822 | 193600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20230822 | 193500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20230822 | 193400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20230822 | 193300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20230822 | 193200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20230822 | 193100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20230822 | 193000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20230822 | 192900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20230822 | 192800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20230822 | 192700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20230822 | 192600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20230822 | 192500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20230822 | 192400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20230822 | 192300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20230822 | 192200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20230822 | 192100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20230822 | 192000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20230822 | 191900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20230822 | 191800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20230822 | 191700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20230822 | 191600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20230822 | 191500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 33 | 20230822 | 191400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20230822 | 191300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20230822 | 191200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20230822 | 191100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20230822 | 191000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20230822 | 190900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20230822 | 190800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20230822 | 190700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20230822 | 190600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20230822 | 190500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20230822 | 190400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20230822 | 190300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20230822 | 190200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20230822 | 190100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20230822 | 190000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20230822 | 185900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20230822 | 185800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20230822 | 185700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20230822 | 185600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20230822 | 185500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20230822 | 185400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20230822 | 185300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20230822 | 185200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20230822 | 185100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20230822 | 185000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20230822 | 184900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20230822 | 184800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20230822 | 184700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20230822 | 184600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20230822 | 184500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 63 | 20230822 | 184400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20230822 | 184300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20230822 | 184200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20230822 | 184100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20230822 | 184000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20230822 | 183900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20230822 | 183800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20230822 | 183700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20230822 | 183600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20230822 | 183500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20230822 | 183400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20230822 | 183300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20230822 | 183200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20230822 | 183100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20230822 | 183000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20230822 | 182900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20230822 | 182800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20230822 | 182700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20230822 | 182600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20230822 | 182500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20230822 | 182400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20230822 | 182300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20230822 | 182200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20230822 | 182100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20230822 | 182000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20230822 | 181900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20230822 | 181800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20230822 | 181700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20230822 | 181600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20230822 | 181500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 93 | 20230822 | 181400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20230822 | 181300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20230822 | 181200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20230822 | 181100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20230822 | 181000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20230822 | 180900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20230822 | 180800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20230822 | 180700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20230822 | 180600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20230822 | 180500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20230822 | 180400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20230822 | 180300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20230822 | 180200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20230822 | 180100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20230822 | 180000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20230822 | 175900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20230822 | 175800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20230822 | 175700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20230822 | 175600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20230822 | 175500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20230822 | 175400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20230822 | 175300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20230822 | 175200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20230822 | 175100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20230822 | 175000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20230822 | 174900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20230822 | 174800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20230822 | 174700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20230822 | 174600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20230822 | 174500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 123 | 20230822 | 174400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20230822 | 174300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20230822 | 174200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20230822 | 174100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20230822 | 174000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20230822 | 173900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20230822 | 173800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20230822 | 173700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20230822 | 173600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20230822 | 173500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20230822 | 173400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20230822 | 173300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20230822 | 173200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20230822 | 173100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20230822 | 173000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20230822 | 172900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20230822 | 172800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20230822 | 172700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20230822 | 172600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20230822 | 172500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20230822 | 172400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20230822 | 172300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20230822 | 172200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20230822 | 172100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20230822 | 172000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20230822 | 171900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20230822 | 171800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20230822 | 171700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20230822 | 171600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20230822 | 171500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 153 | 20230822 | 171400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20230822 | 171300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20230822 | 171200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20230822 | 171100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20230822 | 171000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20230822 | 170900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20230822 | 170800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20230822 | 170700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20230822 | 170600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20230822 | 170500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20230822 | 170400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20230822 | 170300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20230822 | 170200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20230822 | 170100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20230822 | 170000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20230822 | 165900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20230822 | 165800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20230822 | 165700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20230822 | 165600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20230822 | 165500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20230822 | 165400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20230822 | 165300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20230822 | 165200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20230822 | 165100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20230822 | 165000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20230822 | 164900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20230822 | 164800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20230822 | 164700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20230822 | 164600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20230822 | 164500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 183 | 20230822 | 164400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20230822 | 164300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20230822 | 164200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20230822 | 164100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20230822 | 164000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20230822 | 163900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20230822 | 163800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20230822 | 163700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20230822 | 163600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20230822 | 163500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20230822 | 163400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20230822 | 163300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20230822 | 163200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20230822 | 163100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20230822 | 163000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20230822 | 162900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20230822 | 162800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20230822 | 162700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20230822 | 162600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20230822 | 162500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20230822 | 162400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20230822 | 162300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20230822 | 162200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20230822 | 162100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20230822 | 162000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20230822 | 161900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20230822 | 161800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20230822 | 161700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 211 | 20230822 | 161600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 212 | 20230822 | 161500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 213 | 20230822 | 161400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 214 | 20230822 | 161300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 215 | 20230822 | 161200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 216 | 20230822 | 161100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 217 | 20230822 | 161000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 218 | 20230822 | 160900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 219 | 20230822 | 160800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 220 | 20230822 | 160700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 221 | 20230822 | 160600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 222 | 20230822 | 160500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 223 | 20230822 | 160400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 224 | 20230822 | 160300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 225 | 20230822 | 160200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 226 | 20230822 | 160100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 227 | 20230822 | 160000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 228 | 20230822 | 155900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 229 | 20230822 | 155800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 230 | 20230822 | 155700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 231 | 20230822 | 155600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 232 | 20230822 | 155500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 233 | 20230822 | 155400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 234 | 20230822 | 155300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 235 | 20230822 | 155200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 236 | 20230822 | 155100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 237 | 20230822 | 155000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 238 | 20230822 | 154900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 239 | 20230822 | 154800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 240 | 20230822 | 154700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 241 | 20230822 | 154600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 242 | 20230822 | 154500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 243 | 20230822 | 154400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 244 | 20230822 | 154300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 245 | 20230822 | 154200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 246 | 20230822 | 154100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 247 | 20230822 | 154000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 248 | 20230822 | 153900 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 249 | 20230822 | 153800 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 250 | 20230822 | 153700 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 251 | 20230822 | 153600 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 252 | 20230822 | 153500 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 253 | 20230822 | 153400 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 254 | 20230822 | 153300 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 255 | 20230822 | 153200 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 256 | 20230822 | 153100 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 257 | 20230822 | 153000 | 57080436200 | 97700 | 97700 | 97700 | 97700 | 7829 |
| 258 | 20230822 | 152900 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 259 | 20230822 | 152800 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 260 | 20230822 | 152700 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 261 | 20230822 | 152600 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 262 | 20230822 | 152500 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 263 | 20230822 | 152400 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 264 | 20230822 | 152300 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 265 | 20230822 | 152200 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 266 | 20230822 | 152100 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 267 | 20230822 | 152000 | 56315542900 | 97900 | 97900 | 97900 | 97900 | 0 |
| 268 | 20230822 | 151900 | 56315542900 | 97900 | 98100 | 98100 | 97600 | 797 |
| 269 | 20230822 | 151800 | 56237501200 | 98200 | 98200 | 98200 | 97500 | 1194 |
| 270 | 20230822 | 151700 | 56120733200 | 98200 | 98100 | 98500 | 98000 | 1105 |
| 271 | 20230822 | 151600 | 56012292100 | 98100 | 98500 | 98500 | 97700 | 1095 |
| 272 | 20230822 | 151500 | 55904791600 | 98500 | 98700 | 98700 | 98000 | 845 |
| 273 | 20230822 | 151400 | 55821705000 | 98700 | 98700 | 98700 | 98500 | 840 |
| 274 | 20230822 | 151300 | 55738880700 | 98700 | 98600 | 98700 | 98400 | 658 |
| 275 | 20230822 | 151200 | 55674017600 | 98600 | 98400 | 98700 | 98200 | 903 |
| 276 | 20230822 | 151100 | 55585149200 | 98500 | 98500 | 98700 | 98200 | 784 |
| 277 | 20230822 | 151000 | 55507955100 | 98700 | 98800 | 98800 | 98400 | 1050 |
| 278 | 20230822 | 150900 | 55404406900 | 98800 | 98600 | 98900 | 98500 | 1043 |
| 279 | 20230822 | 150800 | 55301464600 | 98600 | 98000 | 98600 | 97900 | 3068 |
| 280 | 20230822 | 150700 | 55000046900 | 98000 | 97900 | 98000 | 97800 | 1064 |
| 281 | 20230822 | 150600 | 54895894100 | 97900 | 97800 | 97900 | 97800 | 833 |
| 282 | 20230822 | 150500 | 54814367100 | 97800 | 97900 | 97900 | 97600 | 1001 |
| 283 | 20230822 | 150400 | 54716464400 | 97900 | 97900 | 98000 | 97800 | 1102 |
| 284 | 20230822 | 150300 | 54608589600 | 97900 | 97900 | 98000 | 97800 | 946 |
| 285 | 20230822 | 150200 | 54515966700 | 97900 | 98000 | 98100 | 97800 | 982 |
| 286 | 20230822 | 150100 | 54419783100 | 98000 | 98200 | 98300 | 97900 | 938 |
| 287 | 20230822 | 150000 | 54327768900 | 98200 | 98000 | 98200 | 97800 | 1606 |
| 288 | 20230822 | 145900 | 54170289700 | 98000 | 98300 | 98300 | 97900 | 773 |
| 289 | 20230822 | 145800 | 54094441200 | 98300 | 98500 | 98500 | 98000 | 949 |
| 290 | 20230822 | 145700 | 54001240200 | 98500 | 98500 | 98500 | 97900 | 1250 |
| 291 | 20230822 | 145600 | 53878508800 | 98500 | 98400 | 98500 | 98300 | 791 |
| 292 | 20230822 | 145500 | 53800620600 | 98400 | 98400 | 98500 | 98100 | 743 |
| 293 | 20230822 | 145400 | 53727500300 | 98500 | 98600 | 98600 | 97900 | 1040 |
| 294 | 20230822 | 145300 | 53625197200 | 98500 | 98500 | 98600 | 98000 | 848 |
| 295 | 20230822 | 145200 | 53541688900 | 98600 | 98700 | 98800 | 98000 | 1115 |
| 296 | 20230822 | 145100 | 53431801500 | 98800 | 98600 | 98800 | 98500 | 2414 |
| 297 | 20230822 | 145000 | 53193574900 | 98600 | 98200 | 98700 | 98100 | 6451 |
| 298 | 20230822 | 144900 | 52558349700 | 98300 | 98000 | 98300 | 97900 | 2041 |
| 299 | 20230822 | 144800 | 52358283000 | 98000 | 98000 | 98000 | 97800 | 671 |
| 300 | 20230822 | 144700 | 52292571200 | 97900 | 97900 | 98000 | 97800 | 598 |
| 301 | 20230822 | 144600 | 52234011100 | 97800 | 98000 | 98000 | 97700 | 707 |
| 302 | 20230822 | 144500 | 52164835600 | 98000 | 97900 | 98000 | 97700 | 1139 |
| 303 | 20230822 | 144400 | 52053308200 | 98000 | 97700 | 98000 | 97700 | 1098 |
| 304 | 20230822 | 144300 | 51945829400 | 97800 | 97600 | 97800 | 97600 | 1030 |
| 305 | 20230822 | 144200 | 51845228200 | 97600 | 97700 | 97700 | 97500 | 1261 |
| 306 | 20230822 | 144100 | 51722158500 | 97700 | 97700 | 97700 | 97600 | 429 |
| 307 | 20230822 | 144000 | 51680258400 | 97700 | 97800 | 97800 | 97400 | 2305 |
| 308 | 20230822 | 143900 | 51455364000 | 97700 | 97700 | 97900 | 97600 | 1128 |
| 309 | 20230822 | 143800 | 51345156400 | 97600 | 97600 | 97700 | 97600 | 296 |
| 310 | 20230822 | 143700 | 51316248100 | 97700 | 97900 | 97900 | 97500 | 1430 |
| 311 | 20230822 | 143600 | 51176593400 | 97700 | 97900 | 98000 | 97700 | 659 |
| 312 | 20230822 | 143500 | 51112065700 | 98000 | 98000 | 98000 | 97600 | 536 |
| 313 | 20230822 | 143400 | 51059630100 | 97900 | 98000 | 98000 | 97500 | 1088 |
| 314 | 20230822 | 143300 | 50953228400 | 98000 | 98200 | 98300 | 97900 | 1228 |
| 315 | 20230822 | 143200 | 50832789800 | 98300 | 98300 | 98300 | 98100 | 650 |
| 316 | 20230822 | 143100 | 50768941000 | 98300 | 98400 | 98600 | 98100 | 795 |
| 317 | 20230822 | 143000 | 50690705600 | 98500 | 98400 | 98500 | 98300 | 590 |
| 318 | 20230822 | 142900 | 50632633400 | 98400 | 98200 | 98600 | 98200 | 1155 |
| 319 | 20230822 | 142800 | 50518873200 | 98300 | 98200 | 98300 | 98100 | 350 |
| 320 | 20230822 | 142700 | 50484499300 | 98200 | 98200 | 98400 | 98000 | 1546 |
| 321 | 20230822 | 142600 | 50332819300 | 98100 | 98300 | 98300 | 98100 | 359 |
| 322 | 20230822 | 142500 | 50297542700 | 98300 | 98300 | 98400 | 98100 | 520 |
| 323 | 20230822 | 142400 | 50246461200 | 98200 | 98200 | 98400 | 98100 | 493 |
| 324 | 20230822 | 142300 | 50198018000 | 98300 | 98500 | 98500 | 98100 | 498 |
| 325 | 20230822 | 142200 | 50149063800 | 98500 | 98500 | 98500 | 98200 | 386 |
| 326 | 20230822 | 142100 | 50111073000 | 98400 | 98600 | 98600 | 98400 | 470 |
| 327 | 20230822 | 142000 | 50064757500 | 98500 | 98600 | 98700 | 98400 | 386 |
| 328 | 20230822 | 141900 | 50026705300 | 98700 | 98700 | 98800 | 98300 | 500 |
| 329 | 20230822 | 141800 | 49977381300 | 98700 | 98500 | 98700 | 98500 | 543 |
| 330 | 20230822 | 141700 | 49923867400 | 98300 | 98400 | 98500 | 98300 | 314 |
| 331 | 20230822 | 141600 | 49892954600 | 98300 | 98300 | 98400 | 98300 | 223 |
| 332 | 20230822 | 141500 | 49871015400 | 98300 | 98400 | 98500 | 98200 | 497 |
| 333 | 20230822 | 141400 | 49822108700 | 98400 | 98300 | 98400 | 98100 | 378 |
| 334 | 20230822 | 141300 | 49784971600 | 98300 | 98500 | 98500 | 98100 | 486 |
| 335 | 20230822 | 141200 | 49737220400 | 98400 | 98400 | 98400 | 98200 | 334 |
| 336 | 20230822 | 141100 | 49704372800 | 98400 | 98500 | 98500 | 98300 | 221 |
| 337 | 20230822 | 141000 | 49682626400 | 98400 | 98400 | 98500 | 98300 | 272 |
| 338 | 20230822 | 140900 | 49655851100 | 98500 | 98400 | 98500 | 98100 | 208 |
| 339 | 20230822 | 140800 | 49635385100 | 98500 | 98500 | 98500 | 98100 | 682 |
| 340 | 20230822 | 140700 | 49568370100 | 98500 | 98200 | 98500 | 98200 | 126 |
| 341 | 20230822 | 140600 | 49555983300 | 98300 | 98300 | 98400 | 98200 | 632 |
| 342 | 20230822 | 140500 | 49493890800 | 98300 | 98300 | 98600 | 98200 | 398 |
| 343 | 20230822 | 140400 | 49454740500 | 98200 | 98100 | 98300 | 98100 | 96 |
| 344 | 20230822 | 140300 | 49445308700 | 98100 | 98000 | 98200 | 98000 | 283 |
| 345 | 20230822 | 140200 | 49417548900 | 98100 | 98000 | 98100 | 97700 | 1604 |
| 346 | 20230822 | 140100 | 49260530500 | 98000 | 97900 | 98000 | 97800 | 227 |
| 347 | 20230822 | 140000 | 49238307500 | 97800 | 97900 | 98000 | 97700 | 251 |
| 348 | 20230822 | 135900 | 49213743300 | 98000 | 98000 | 98100 | 97700 | 232 |
| 349 | 20230822 | 135800 | 49191001000 | 97900 | 97800 | 98100 | 97700 | 2411 |
| 350 | 20230822 | 135700 | 48955026300 | 97800 | 97800 | 97900 | 97700 | 145 |
| 351 | 20230822 | 135600 | 48940838800 | 97800 | 97700 | 97900 | 97700 | 274 |
| 352 | 20230822 | 135500 | 48914037300 | 97800 | 97700 | 97900 | 97500 | 768 |
| 353 | 20230822 | 135400 | 48839059700 | 97700 | 97800 | 97900 | 97700 | 378 |
| 354 | 20230822 | 135300 | 48802089900 | 97800 | 97800 | 97900 | 97800 | 114 |
| 355 | 20230822 | 135200 | 48790935000 | 97900 | 98100 | 98100 | 97800 | 471 |
| 356 | 20230822 | 135100 | 48744794400 | 98100 | 97800 | 98100 | 97800 | 200 |
| 357 | 20230822 | 135000 | 48725210700 | 97800 | 97700 | 98000 | 97700 | 164 |
| 358 | 20230822 | 134900 | 48709174600 | 97700 | 97700 | 97800 | 97600 | 346 |
| 359 | 20230822 | 134800 | 48675369100 | 97800 | 97700 | 97800 | 97700 | 356 |
| 360 | 20230822 | 134700 | 48640583000 | 97700 | 97800 | 97800 | 97700 | 398 |
| 361 | 20230822 | 134600 | 48601683400 | 97800 | 98300 | 98300 | 97800 | 1291 |
| 362 | 20230822 | 134500 | 48475170000 | 98200 | 98100 | 98300 | 98100 | 346 |
| 363 | 20230822 | 134400 | 48441190200 | 98100 | 98000 | 98100 | 98000 | 133 |
| 364 | 20230822 | 134300 | 48428148200 | 98100 | 98000 | 98100 | 97900 | 292 |
| 365 | 20230822 | 134200 | 48399540300 | 98000 | 98100 | 98100 | 97900 | 417 |
| 366 | 20230822 | 134100 | 48358674800 | 98100 | 98100 | 98200 | 98100 | 235 |
| 367 | 20230822 | 134000 | 48335619500 | 98200 | 98000 | 98200 | 98000 | 445 |
| 368 | 20230822 | 133900 | 48291957000 | 98100 | 98200 | 98200 | 98000 | 362 |
| 369 | 20230822 | 133800 | 48256442000 | 98200 | 98500 | 98500 | 98100 | 907 |
| 370 | 20230822 | 133700 | 48167245000 | 98500 | 98500 | 98600 | 98400 | 439 |
| 371 | 20230822 | 133600 | 48124029800 | 98400 | 98600 | 98600 | 98400 | 249 |
| 372 | 20230822 | 133500 | 48099518500 | 98700 | 98400 | 98800 | 98300 | 188 |
| 373 | 20230822 | 133400 | 48080976300 | 98300 | 98600 | 98800 | 98300 | 182 |
| 374 | 20230822 | 133300 | 48063023700 | 98600 | 98900 | 98900 | 98300 | 243 |
| 375 | 20230822 | 133200 | 48039057500 | 98900 | 99100 | 99100 | 98900 | 502 |
| 376 | 20230822 | 133100 | 47989353900 | 99100 | 99500 | 99600 | 99100 | 1005 |
| 377 | 20230822 | 133000 | 47889302700 | 99500 | 99500 | 99600 | 99400 | 906 |
| 378 | 20230822 | 132900 | 47799143000 | 99500 | 99300 | 99500 | 99100 | 1843 |
| 379 | 20230822 | 132800 | 47616126100 | 99300 | 99100 | 99300 | 99100 | 691 |
| 380 | 20230822 | 132700 | 47547578800 | 99200 | 99000 | 99300 | 99000 | 667 |
| 381 | 20230822 | 132600 | 47481416200 | 99000 | 99200 | 99300 | 98900 | 790 |
| 382 | 20230822 | 132500 | 47403019400 | 99300 | 98800 | 99300 | 98800 | 1773 |
| 383 | 20230822 | 132400 | 47227512000 | 98800 | 98800 | 99000 | 98700 | 1216 |
| 384 | 20230822 | 132300 | 47107308900 | 98800 | 98700 | 98900 | 98700 | 526 |
| 385 | 20230822 | 132200 | 47055306800 | 98800 | 98800 | 98900 | 98700 | 867 |
| 386 | 20230822 | 132100 | 46969620000 | 98900 | 98500 | 98900 | 98500 | 506 |
| 387 | 20230822 | 132000 | 46919676800 | 98500 | 98200 | 98500 | 98100 | 592 |
| 388 | 20230822 | 131900 | 46861418100 | 98100 | 98000 | 98600 | 97900 | 397 |
| 389 | 20230822 | 131800 | 46822473500 | 98000 | 98800 | 98900 | 98000 | 1228 |
| 390 | 20230822 | 131700 | 46701314200 | 98800 | 98800 | 98900 | 98800 | 463 |
| 391 | 20230822 | 131600 | 46655550400 | 98900 | 98800 | 99000 | 98800 | 921 |
| 392 | 20230822 | 131500 | 46564429500 | 98800 | 98900 | 99000 | 98800 | 692 |
| 393 | 20230822 | 131400 | 46495973700 | 98900 | 98700 | 98900 | 98700 | 661 |
| 394 | 20230822 | 131300 | 46430662600 | 98800 | 98500 | 98800 | 98500 | 792 |
| 395 | 20230822 | 131200 | 46352502300 | 98600 | 98200 | 98600 | 98200 | 496 |
| 396 | 20230822 | 131100 | 46303638100 | 98300 | 98000 | 98400 | 98000 | 1746 |
| 397 | 20230822 | 131000 | 46132186600 | 97900 | 97500 | 98000 | 97500 | 677 |
| 398 | 20230822 | 130900 | 46066034700 | 97500 | 97700 | 97700 | 97500 | 814 |
| 399 | 20230822 | 130800 | 45986549800 | 97600 | 97600 | 97700 | 97500 | 926 |
| 400 | 20230822 | 130700 | 45896218400 | 97800 | 97800 | 97900 | 97600 | 1113 |
| 401 | 20230822 | 130600 | 45787423300 | 97800 | 97700 | 98000 | 97700 | 632 |
| 402 | 20230822 | 130500 | 45725586200 | 97700 | 97500 | 97800 | 97500 | 467 |
| 403 | 20230822 | 130400 | 45679944200 | 97600 | 97300 | 97600 | 97200 | 1571 |
| 404 | 20230822 | 130300 | 45526957600 | 97300 | 97400 | 97400 | 97100 | 786 |
| 405 | 20230822 | 130200 | 45450490500 | 97400 | 97200 | 97400 | 97200 | 1124 |
| 406 | 20230822 | 130100 | 45341059000 | 97200 | 97400 | 97400 | 97000 | 2484 |
| 407 | 20230822 | 130000 | 45099620900 | 97400 | 97400 | 97600 | 97300 | 1031 |
| 408 | 20230822 | 125900 | 44999202800 | 97500 | 97500 | 97500 | 97300 | 1659 |
| 409 | 20230822 | 125800 | 44837584100 | 97600 | 97600 | 97600 | 97400 | 976 |
| 410 | 20230822 | 125700 | 44742374400 | 97600 | 97600 | 97800 | 97500 | 1680 |
| 411 | 20230822 | 125600 | 44578488300 | 97600 | 97700 | 97800 | 97500 | 1240 |
| 412 | 20230822 | 125500 | 44457494100 | 97700 | 97800 | 97800 | 97600 | 591 |
| 413 | 20230822 | 125400 | 44399717600 | 97900 | 98000 | 98000 | 97700 | 1120 |
| 414 | 20230822 | 125300 | 44290096900 | 98000 | 98200 | 98400 | 97900 | 3759 |
| 415 | 20230822 | 125200 | 43921493000 | 98200 | 98500 | 98600 | 98200 | 1882 |
| 416 | 20230822 | 125100 | 43736609700 | 98300 | 98600 | 98700 | 98300 | 993 |
| 417 | 20230822 | 125000 | 43638893000 | 98600 | 98600 | 98700 | 98300 | 142 |
| 418 | 20230822 | 124900 | 43624891200 | 98700 | 98200 | 98700 | 98200 | 1115 |
| 419 | 20230822 | 124800 | 43515270300 | 98300 | 98500 | 98600 | 98200 | 1298 |
| 420 | 20230822 | 124700 | 43387427400 | 98600 | 98800 | 98900 | 98600 | 275 |
| 421 | 20230822 | 124600 | 43360281300 | 98800 | 98700 | 98800 | 98500 | 320 |
| 422 | 20230822 | 124500 | 43328696500 | 98700 | 98700 | 98900 | 98600 | 295 |
| 423 | 20230822 | 124400 | 43299586800 | 98700 | 99200 | 99200 | 98500 | 1490 |
| 424 | 20230822 | 124300 | 43152258700 | 99300 | 99300 | 99300 | 99200 | 167 |
| 425 | 20230822 | 124200 | 43135679800 | 99300 | 99100 | 99300 | 99100 | 296 |
| 426 | 20230822 | 124100 | 43106304700 | 99200 | 99200 | 99300 | 99200 | 423 |
| 427 | 20230822 | 124000 | 43064318500 | 99200 | 99400 | 99500 | 99200 | 407 |
| 428 | 20230822 | 123900 | 43023869200 | 99400 | 99300 | 99400 | 99300 | 145 |
| 429 | 20230822 | 123800 | 43009464700 | 99300 | 99300 | 99400 | 99200 | 119 |
| 430 | 20230822 | 123700 | 42997651700 | 99300 | 99400 | 99400 | 99200 | 260 |
| 431 | 20230822 | 123600 | 42971829200 | 99400 | 99400 | 99600 | 99300 | 162 |
| 432 | 20230822 | 123500 | 42955705000 | 99300 | 99300 | 99400 | 99300 | 227 |
| 433 | 20230822 | 123400 | 42933150400 | 99400 | 99200 | 99400 | 99200 | 101 |
| 434 | 20230822 | 123300 | 42923120800 | 99200 | 99300 | 99300 | 99200 | 239 |
| 435 | 20230822 | 123200 | 42899392900 | 99200 | 99200 | 99300 | 99200 | 438 |
| 436 | 20230822 | 123100 | 42855907600 | 99300 | 99700 | 99700 | 99300 | 523 |
| 437 | 20230822 | 123000 | 42803858800 | 99700 | 99500 | 99700 | 99500 | 110 |
| 438 | 20230822 | 122900 | 42792902000 | 99500 | 99400 | 99600 | 99400 | 116 |
| 439 | 20230822 | 122800 | 42781361300 | 99500 | 99700 | 99700 | 99500 | 443 |
| 440 | 20230822 | 122700 | 42737267300 | 99600 | 99400 | 99700 | 99400 | 165 |
| 441 | 20230822 | 122600 | 42720841100 | 99400 | 99500 | 99500 | 99400 | 165 |
| 442 | 20230822 | 122500 | 42704425500 | 99500 | 99400 | 99500 | 99400 | 207 |
| 443 | 20230822 | 122400 | 42683834500 | 99400 | 99400 | 99500 | 99300 | 75 |
| 444 | 20230822 | 122300 | 42676379700 | 99400 | 99500 | 99600 | 99300 | 237 |
| 445 | 20230822 | 122200 | 42652799700 | 99500 | 99500 | 99600 | 99500 | 1010 |
| 446 | 20230822 | 122100 | 42552289400 | 99600 | 99800 | 99800 | 99600 | 1590 |
| 447 | 20230822 | 122000 | 42393720800 | 99800 | 99700 | 99800 | 99600 | 356 |
| 448 | 20230822 | 121900 | 42358216400 | 99800 | 99800 | 99800 | 99700 | 315 |
| 449 | 20230822 | 121800 | 42326793100 | 99800 | 99700 | 99800 | 99700 | 208 |
| 450 | 20230822 | 121700 | 42306043800 | 99700 | 99700 | 99800 | 99700 | 220 |
| 451 | 20230822 | 121600 | 42284094100 | 99700 | 99700 | 99800 | 99700 | 171 |
| 452 | 20230822 | 121500 | 42267030900 | 99700 | 99800 | 99800 | 99700 | 508 |
| 453 | 20230822 | 121400 | 42216341900 | 99700 | 99700 | 99700 | 99600 | 409 |
| 454 | 20230822 | 121300 | 42175572900 | 99700 | 99600 | 99700 | 99600 | 359 |
| 455 | 20230822 | 121200 | 42139797600 | 99600 | 99300 | 99600 | 99200 | 728 |
| 456 | 20230822 | 121100 | 42067365100 | 99400 | 99300 | 99400 | 99200 | 195 |
| 457 | 20230822 | 121000 | 42048001800 | 99400 | 99300 | 99400 | 99200 | 249 |
| 458 | 20230822 | 120900 | 42023277200 | 99200 | 99300 | 99400 | 99200 | 416 |
| 459 | 20230822 | 120800 | 41981950400 | 99400 | 99400 | 99400 | 99200 | 66 |
| 460 | 20230822 | 120700 | 41975397300 | 99300 | 99200 | 99400 | 99200 | 341 |
| 461 | 20230822 | 120600 | 41941534200 | 99200 | 99300 | 99400 | 99100 | 120 |
| 462 | 20230822 | 120500 | 41929621200 | 99300 | 99200 | 99400 | 99200 | 261 |
| 463 | 20230822 | 120400 | 41903696500 | 99300 | 99200 | 99300 | 99100 | 261 |
| 464 | 20230822 | 120300 | 41877791500 | 99200 | 99200 | 99300 | 99100 | 207 |
| 465 | 20230822 | 120200 | 41857255200 | 99200 | 99200 | 99300 | 99200 | 129 |
| 466 | 20230822 | 120100 | 41844452700 | 99200 | 99400 | 99400 | 99200 | 151 |
| 467 | 20230822 | 120000 | 41829457200 | 99500 | 99400 | 99500 | 99300 | 504 |
| 468 | 20230822 | 115900 | 41779362800 | 99400 | 99600 | 99600 | 99400 | 344 |
| 469 | 20230822 | 115800 | 41745126400 | 99500 | 99600 | 99600 | 99500 | 169 |
| 470 | 20230822 | 115700 | 41728299300 | 99500 | 99400 | 99600 | 99300 | 347 |
| 471 | 20230822 | 115600 | 41693777400 | 99500 | 99300 | 99500 | 99200 | 292 |
| 472 | 20230822 | 115500 | 41664758900 | 99300 | 99300 | 99400 | 99300 | 394 |
| 473 | 20230822 | 115400 | 41625606700 | 99300 | 99300 | 99500 | 99300 | 275 |
| 474 | 20230822 | 115300 | 41598259100 | 99400 | 99400 | 99500 | 99400 | 468 |
| 475 | 20230822 | 115200 | 41551729300 | 99500 | 99500 | 99600 | 99400 | 731 |
| 476 | 20230822 | 115100 | 41478999800 | 99500 | 99400 | 99500 | 99400 | 400 |
| 477 | 20230822 | 115000 | 41439205800 | 99400 | 99400 | 99500 | 99400 | 208 |
| 478 | 20230822 | 114900 | 41418515100 | 99500 | 99300 | 99500 | 99300 | 502 |
| 479 | 20230822 | 114800 | 41368593400 | 99400 | 99400 | 99500 | 99300 | 409 |
| 480 | 20230822 | 114700 | 41327947700 | 99300 | 99300 | 99400 | 99300 | 90 |
| 481 | 20230822 | 114600 | 41319003500 | 99400 | 99400 | 99500 | 99300 | 540 |
| 482 | 20230822 | 114500 | 41265303600 | 99500 | 99500 | 99500 | 99400 | 269 |
| 483 | 20230822 | 114400 | 41238548800 | 99400 | 99300 | 99400 | 99300 | 381 |
| 484 | 20230822 | 114300 | 41200700000 | 99300 | 99300 | 99400 | 99200 | 619 |
| 485 | 20230822 | 114200 | 41139209700 | 99300 | 99300 | 99400 | 99300 | 241 |
| 486 | 20230822 | 114100 | 41115266500 | 99400 | 99400 | 99400 | 99200 | 1103 |
| 487 | 20230822 | 114000 | 41005724200 | 99300 | 99200 | 99400 | 99100 | 619 |
| 488 | 20230822 | 113900 | 40944218200 | 99100 | 99100 | 99300 | 99000 | 577 |
| 489 | 20230822 | 113800 | 40886987600 | 99200 | 99100 | 99200 | 99100 | 263 |
| 490 | 20230822 | 113700 | 40860915000 | 99200 | 99200 | 99200 | 99100 | 491 |
| 491 | 20230822 | 113600 | 40812233000 | 99200 | 99200 | 99300 | 99200 | 325 |
| 492 | 20230822 | 113500 | 40779973000 | 99300 | 99200 | 99300 | 99000 | 224 |
| 493 | 20230822 | 113400 | 40757753300 | 99100 | 99200 | 99300 | 99100 | 624 |
| 494 | 20230822 | 113300 | 40695843000 | 99300 | 99300 | 99300 | 99200 | 554 |
| 495 | 20230822 | 113200 | 40640833000 | 99200 | 99100 | 99300 | 99100 | 367 |
| 496 | 20230822 | 113100 | 40604425400 | 99100 | 99100 | 99300 | 99100 | 394 |
| 497 | 20230822 | 113000 | 40565349100 | 99000 | 99100 | 99100 | 99000 | 73 |
| 498 | 20230822 | 112900 | 40558118000 | 99100 | 99000 | 99100 | 98900 | 1298 |
| 499 | 20230822 | 112800 | 40429595600 | 99100 | 99300 | 99300 | 99000 | 309 |
| 500 | 20230822 | 112700 | 40398965500 | 99300 | 99200 | 99300 | 98900 | 358 |
| 501 | 20230822 | 112600 | 40363453700 | 99200 | 99100 | 99300 | 99000 | 972 |
| 502 | 20230822 | 112500 | 40267057400 | 99000 | 99000 | 99000 | 98800 | 353 |
| 503 | 20230822 | 112400 | 40232128300 | 99000 | 98700 | 99000 | 98700 | 664 |
| 504 | 20230822 | 112300 | 40166493900 | 98700 | 98800 | 98900 | 98700 | 497 |
| 505 | 20230822 | 112200 | 40117375700 | 98800 | 98800 | 98800 | 98600 | 516 |
| 506 | 20230822 | 112100 | 40066426500 | 98900 | 98900 | 98900 | 98800 | 219 |
| 507 | 20230822 | 112000 | 40044781700 | 98800 | 99000 | 99000 | 98500 | 603 |
| 508 | 20230822 | 111900 | 39985227900 | 98900 | 98900 | 99000 | 98800 | 251 |
| 509 | 20230822 | 111800 | 39960402900 | 99000 | 99200 | 99200 | 98900 | 258 |
| 510 | 20230822 | 111700 | 39934851400 | 99200 | 98800 | 99200 | 98800 | 399 |
| 511 | 20230822 | 111600 | 39895324400 | 98800 | 99100 | 99100 | 98600 | 283 |
| 512 | 20230822 | 111500 | 39867336500 | 99200 | 99000 | 99200 | 98800 | 406 |
| 513 | 20230822 | 111400 | 39827135700 | 99100 | 99200 | 99200 | 99000 | 319 |
| 514 | 20230822 | 111300 | 39795508800 | 99100 | 99200 | 99200 | 98900 | 210 |
| 515 | 20230822 | 111200 | 39774709300 | 99200 | 98800 | 99200 | 98800 | 289 |
| 516 | 20230822 | 111100 | 39746070000 | 98800 | 99100 | 99200 | 98700 | 606 |
| 517 | 20230822 | 111000 | 39686125300 | 99100 | 99200 | 99300 | 99000 | 406 |
| 518 | 20230822 | 110900 | 39645863700 | 99200 | 99200 | 99300 | 99200 | 626 |
| 519 | 20230822 | 110800 | 39583728500 | 99300 | 99100 | 99300 | 99100 | 439 |
| 520 | 20230822 | 110700 | 39540166600 | 99000 | 98800 | 99100 | 98800 | 318 |
| 521 | 20230822 | 110600 | 39508716500 | 98800 | 98700 | 99000 | 98700 | 365 |
| 522 | 20230822 | 110500 | 39472642200 | 98700 | 98800 | 98800 | 98600 | 489 |
| 523 | 20230822 | 110400 | 39424384200 | 98700 | 99100 | 99100 | 98500 | 733 |
| 524 | 20230822 | 110300 | 39351939200 | 99100 | 99100 | 99300 | 99000 | 724 |
| 525 | 20230822 | 110200 | 39280156900 | 99200 | 99300 | 99400 | 99000 | 538 |
| 526 | 20230822 | 110100 | 39226750000 | 99400 | 99300 | 99500 | 99200 | 1629 |
| 527 | 20230822 | 110000 | 39064880200 | 99300 | 98800 | 99400 | 98700 | 2818 |
| 528 | 20230822 | 105900 | 38785721200 | 98800 | 98700 | 98900 | 98700 | 520 |
| 529 | 20230822 | 105800 | 38734371500 | 98700 | 98300 | 98800 | 98300 | 1701 |
| 530 | 20230822 | 105700 | 38566536200 | 98300 | 98500 | 98900 | 98300 | 830 |
| 531 | 20230822 | 105600 | 38484668200 | 98500 | 98100 | 98500 | 98000 | 1007 |
| 532 | 20230822 | 105500 | 38385680300 | 98200 | 98400 | 98400 | 98100 | 486 |
| 533 | 20230822 | 105400 | 38337902200 | 98400 | 98600 | 98600 | 98400 | 939 |
| 534 | 20230822 | 105300 | 38245418700 | 98600 | 98500 | 98700 | 98400 | 622 |
| 535 | 20230822 | 105200 | 38184124200 | 98500 | 98400 | 98800 | 98300 | 2267 |
| 536 | 20230822 | 105100 | 37960518500 | 98400 | 98400 | 98500 | 98200 | 1812 |
| 537 | 20230822 | 105000 | 37782227900 | 98300 | 98600 | 98700 | 98300 | 1190 |
| 538 | 20230822 | 104900 | 37665005000 | 98500 | 98300 | 98500 | 98200 | 1099 |
| 539 | 20230822 | 104800 | 37556893700 | 98200 | 98200 | 98400 | 98200 | 811 |
| 540 | 20230822 | 104700 | 37477187100 | 98300 | 98100 | 98400 | 98100 | 1399 |
| 541 | 20230822 | 104600 | 37339692900 | 98200 | 98000 | 98200 | 97900 | 720 |
| 542 | 20230822 | 104500 | 37269083700 | 97900 | 97800 | 97900 | 97600 | 422 |
| 543 | 20230822 | 104400 | 37227822400 | 97700 | 98000 | 98100 | 97500 | 1235 |
| 544 | 20230822 | 104300 | 37106971600 | 98000 | 98100 | 98200 | 98000 | 1353 |
| 545 | 20230822 | 104200 | 36974216000 | 98200 | 98200 | 98300 | 97900 | 2294 |
| 546 | 20230822 | 104100 | 36749261400 | 98300 | 97600 | 98300 | 97500 | 2088 |
| 547 | 20230822 | 104000 | 36544513200 | 97600 | 97400 | 97900 | 97400 | 1546 |
| 548 | 20230822 | 103900 | 36393682800 | 97300 | 96800 | 97300 | 96800 | 652 |
| 549 | 20230822 | 103800 | 36330415600 | 96800 | 96700 | 96900 | 96600 | 445 |
| 550 | 20230822 | 103700 | 36287340400 | 96700 | 96900 | 97100 | 96700 | 506 |
| 551 | 20230822 | 103600 | 36238316900 | 96900 | 96400 | 97200 | 96200 | 1161 |
| 552 | 20230822 | 103500 | 36125949500 | 96300 | 96500 | 96800 | 96200 | 1198 |
| 553 | 20230822 | 103400 | 36010286700 | 96500 | 96100 | 96500 | 96000 | 1329 |
| 554 | 20230822 | 103300 | 35882355400 | 96000 | 96400 | 96400 | 96000 | 6424 |
| 555 | 20230822 | 103200 | 35264589000 | 96400 | 96300 | 96400 | 96300 | 761 |
| 556 | 20230822 | 103100 | 35191287400 | 96300 | 96400 | 96400 | 96300 | 756 |
| 557 | 20230822 | 103000 | 35118466200 | 96400 | 96400 | 96500 | 96300 | 3693 |
| 558 | 20230822 | 102900 | 34762665600 | 96500 | 96800 | 96800 | 96500 | 3251 |
| 559 | 20230822 | 102800 | 34448795100 | 96800 | 97100 | 97100 | 96700 | 1108 |
| 560 | 20230822 | 102700 | 34341463300 | 97200 | 97600 | 97700 | 97100 | 2291 |
| 561 | 20230822 | 102600 | 34118423900 | 97500 | 97100 | 97500 | 97100 | 710 |
| 562 | 20230822 | 102500 | 34049323600 | 97200 | 96900 | 97200 | 96900 | 756 |
| 563 | 20230822 | 102400 | 33975891200 | 97000 | 96900 | 97200 | 96800 | 1688 |
| 564 | 20230822 | 102300 | 33812164600 | 96900 | 96800 | 96900 | 96600 | 816 |
| 565 | 20230822 | 102200 | 33733213300 | 96600 | 96800 | 96900 | 96600 | 1488 |
| 566 | 20230822 | 102100 | 33589246700 | 96800 | 96800 | 96900 | 96700 | 964 |
| 567 | 20230822 | 102000 | 33495955800 | 96700 | 96600 | 96800 | 96600 | 952 |
| 568 | 20230822 | 101900 | 33403931900 | 96600 | 96800 | 96900 | 96600 | 1252 |
| 569 | 20230822 | 101800 | 33282862200 | 96700 | 96800 | 96900 | 96700 | 648 |
| 570 | 20230822 | 101700 | 33220175200 | 96900 | 96600 | 97000 | 96600 | 1119 |
| 571 | 20230822 | 101600 | 33111912500 | 96600 | 96900 | 96900 | 96600 | 1585 |
| 572 | 20230822 | 101500 | 32958694200 | 96900 | 97000 | 97000 | 96800 | 1867 |
| 573 | 20230822 | 101400 | 32777829600 | 97100 | 97000 | 97100 | 96800 | 2250 |
| 574 | 20230822 | 101300 | 32559726600 | 97000 | 97100 | 97100 | 97000 | 2016 |
| 575 | 20230822 | 101200 | 32364146800 | 97200 | 97200 | 97300 | 97000 | 2818 |
| 576 | 20230822 | 101100 | 32090415700 | 97200 | 97300 | 97400 | 97200 | 1045 |
| 577 | 20230822 | 101000 | 31988787800 | 97400 | 97300 | 97400 | 97200 | 838 |
| 578 | 20230822 | 100900 | 31907253100 | 97400 | 97200 | 97400 | 97200 | 1478 |
| 579 | 20230822 | 100800 | 31763502600 | 97200 | 97600 | 97600 | 97200 | 2942 |
| 580 | 20230822 | 100700 | 31477020500 | 97500 | 97700 | 97700 | 97400 | 2591 |
| 581 | 20230822 | 100600 | 31224333900 | 97600 | 97700 | 97800 | 97600 | 774 |
| 582 | 20230822 | 100500 | 31148756700 | 97700 | 97800 | 97900 | 97700 | 927 |
| 583 | 20230822 | 100400 | 31058134500 | 97800 | 97600 | 97900 | 97600 | 1877 |
| 584 | 20230822 | 100300 | 30874680100 | 97700 | 98000 | 98100 | 97500 | 3516 |
| 585 | 20230822 | 100200 | 30531116400 | 98000 | 98400 | 98400 | 98000 | 1507 |
| 586 | 20230822 | 100100 | 30383186100 | 98500 | 98400 | 98500 | 98200 | 693 |
| 587 | 20230822 | 100000 | 30315046600 | 98400 | 98000 | 98500 | 98000 | 697 |
| 588 | 20230822 | 095900 | 30246616100 | 98100 | 97900 | 98300 | 97900 | 738 |
| 589 | 20230822 | 095800 | 30174271600 | 97900 | 98100 | 98300 | 97800 | 1416 |
| 590 | 20230822 | 095700 | 30035612900 | 98000 | 98000 | 98500 | 97900 | 758 |
| 591 | 20230822 | 095600 | 29961299700 | 97900 | 98000 | 98500 | 97900 | 3867 |
| 592 | 20230822 | 095500 | 29581938400 | 98200 | 98100 | 98700 | 98000 | 3062 |
| 593 | 20230822 | 095400 | 29281441000 | 98200 | 98200 | 98200 | 98100 | 1353 |
| 594 | 20230822 | 095300 | 29148620600 | 98200 | 98100 | 98200 | 98000 | 2561 |
| 595 | 20230822 | 095200 | 28897472300 | 98100 | 98100 | 98400 | 98000 | 3021 |
| 596 | 20230822 | 095100 | 28601236300 | 98100 | 98500 | 98500 | 98100 | 2679 |
| 597 | 20230822 | 095000 | 28338020200 | 98500 | 99000 | 99000 | 98400 | 6797 |
| 598 | 20230822 | 094900 | 27666946100 | 99000 | 99100 | 99100 | 98900 | 1149 |
| 599 | 20230822 | 094800 | 27553183500 | 99000 | 98900 | 99100 | 98800 | 236 |
| 600 | 20230822 | 094700 | 27529821600 | 98900 | 99000 | 99000 | 98800 | 410 |
| 601 | 20230822 | 094600 | 27489266600 | 98900 | 98900 | 99000 | 98800 | 405 |
| 602 | 20230822 | 094500 | 27449233300 | 98700 | 98700 | 98900 | 98500 | 1091 |
| 603 | 20230822 | 094400 | 27341553300 | 98600 | 98700 | 98700 | 98500 | 1639 |
| 604 | 20230822 | 094300 | 27179950200 | 98600 | 98700 | 98700 | 98600 | 1323 |
| 605 | 20230822 | 094200 | 27049431400 | 98600 | 98800 | 98900 | 98600 | 2542 |
| 606 | 20230822 | 094100 | 26798578500 | 98700 | 98700 | 99000 | 98700 | 476 |
| 607 | 20230822 | 094000 | 26751543600 | 98700 | 99100 | 99100 | 98700 | 1456 |
| 608 | 20230822 | 093900 | 26607615900 | 99100 | 99200 | 99300 | 98900 | 2035 |
| 609 | 20230822 | 093800 | 26406039000 | 99200 | 99300 | 99800 | 99100 | 756 |
| 610 | 20230822 | 093700 | 26330908000 | 99100 | 98800 | 99200 | 98600 | 890 |
| 611 | 20230822 | 093600 | 26242964800 | 98900 | 99100 | 99300 | 98600 | 4265 |
| 612 | 20230822 | 093500 | 25821251500 | 99100 | 100100 | 100100 | 99100 | 3599 |
| 613 | 20230822 | 093400 | 25462771200 | 100100 | 99400 | 100100 | 99300 | 1259 |
| 614 | 20230822 | 093300 | 25337038100 | 99300 | 99800 | 100100 | 99100 | 4249 |
| 615 | 20230822 | 093200 | 24912904400 | 100000 | 99700 | 100100 | 99700 | 4579 |
| 616 | 20230822 | 093100 | 24455263500 | 99700 | 99100 | 99800 | 98900 | 2646 |
| 617 | 20230822 | 093000 | 24192245100 | 99100 | 99200 | 99700 | 99100 | 3651 |
| 618 | 20230822 | 092900 | 23829238500 | 99200 | 99200 | 99300 | 99000 | 1381 |
| 619 | 20230822 | 092800 | 23692298500 | 99100 | 98700 | 99200 | 98600 | 1844 |
| 620 | 20230822 | 092700 | 23509971700 | 98700 | 98600 | 98800 | 98500 | 2353 |
| 621 | 20230822 | 092600 | 23277808100 | 98400 | 98800 | 98800 | 98100 | 4577 |
| 622 | 20230822 | 092500 | 22827082400 | 99000 | 99100 | 99200 | 98800 | 3006 |
| 623 | 20230822 | 092400 | 22529555100 | 99100 | 98700 | 99200 | 98600 | 4299 |
| 624 | 20230822 | 092300 | 22104197400 | 98700 | 97200 | 98900 | 97200 | 5559 |
| 625 | 20230822 | 092200 | 21557144700 | 97200 | 97200 | 97600 | 97100 | 2563 |
| 626 | 20230822 | 092100 | 21307954700 | 97200 | 96400 | 97400 | 96400 | 4742 |
| 627 | 20230822 | 092000 | 20848326200 | 96400 | 97400 | 97400 | 96200 | 13664 |
| 628 | 20230822 | 091900 | 19525087300 | 97300 | 98600 | 98600 | 97100 | 9791 |
| 629 | 20230822 | 091800 | 18569595100 | 98600 | 97300 | 98600 | 97000 | 11301 |
| 630 | 20230822 | 091700 | 17469576000 | 97400 | 98100 | 98200 | 97100 | 8982 |
| 631 | 20230822 | 091600 | 16593270200 | 98100 | 99300 | 99500 | 98100 | 12804 |
| 632 | 20230822 | 091500 | 15328194100 | 99500 | 99000 | 99800 | 98900 | 8745 |
| 633 | 20230822 | 091400 | 14459175800 | 99000 | 99900 | 100100 | 98900 | 10867 |
| 634 | 20230822 | 091300 | 13379592900 | 99900 | 101200 | 101200 | 99800 | 8332 |
| 635 | 20230822 | 091200 | 12542806300 | 101100 | 101700 | 102200 | 101100 | 5723 |
| 636 | 20230822 | 091100 | 11961636600 | 102300 | 101800 | 102400 | 101100 | 12165 |
| 637 | 20230822 | 091000 | 10725651000 | 101900 | 102600 | 102600 | 101500 | 5654 |
| 638 | 20230822 | 090900 | 10149379100 | 102500 | 103200 | 103300 | 102400 | 4403 |
| 639 | 20230822 | 090800 | 9696542700 | 103300 | 104100 | 104200 | 103000 | 8264 |
| 640 | 20230822 | 090700 | 8839616300 | 104100 | 104900 | 104900 | 103800 | 5745 |
| 641 | 20230822 | 090600 | 8240674700 | 104900 | 105500 | 105500 | 104800 | 4961 |
| 642 | 20230822 | 090500 | 7718699200 | 105400 | 105100 | 105700 | 104800 | 6480 |
| 643 | 20230822 | 090400 | 7036257700 | 105100 | 105800 | 105800 | 104000 | 4311 |
| 644 | 20230822 | 090300 | 6584351200 | 105800 | 105700 | 106000 | 105000 | 8777 |
| 645 | 20230822 | 090200 | 5658395300 | 105700 | 103800 | 106900 | 103800 | 17953 |
| 646 | 20230822 | 090100 | 3767750500 | 104000 | 104200 | 104200 | 103200 | 10735 |
| 647 | 20230822 | 090000 | 2653146900 | 104200 | 104300 | 104800 | 103700 | 25447 |