35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 3 | 20230825 | 194400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20230825 | 194300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20230825 | 194200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20230825 | 194100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20230825 | 194000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20230825 | 193900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20230825 | 193800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20230825 | 193700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20230825 | 193600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20230825 | 193500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20230825 | 193400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20230825 | 193300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20230825 | 193200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20230825 | 193100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20230825 | 193000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20230825 | 192900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20230825 | 192800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20230825 | 192700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20230825 | 192600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20230825 | 192500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20230825 | 192400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20230825 | 192300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20230825 | 192200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20230825 | 192100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20230825 | 192000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20230825 | 191900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20230825 | 191800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20230825 | 191700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20230825 | 191600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20230825 | 191500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 33 | 20230825 | 191400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20230825 | 191300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20230825 | 191200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20230825 | 191100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20230825 | 191000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20230825 | 190900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20230825 | 190800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20230825 | 190700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20230825 | 190600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20230825 | 190500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20230825 | 190400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20230825 | 190300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20230825 | 190200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20230825 | 190100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20230825 | 190000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20230825 | 185900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20230825 | 185800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20230825 | 185700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20230825 | 185600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20230825 | 185500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20230825 | 185400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20230825 | 185300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20230825 | 185200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20230825 | 185100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20230825 | 185000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20230825 | 184900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20230825 | 184800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20230825 | 184700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20230825 | 184600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20230825 | 184500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 63 | 20230825 | 184400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20230825 | 184300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20230825 | 184200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20230825 | 184100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20230825 | 184000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20230825 | 183900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20230825 | 183800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20230825 | 183700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20230825 | 183600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20230825 | 183500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20230825 | 183400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20230825 | 183300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20230825 | 183200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20230825 | 183100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20230825 | 183000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20230825 | 182900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20230825 | 182800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20230825 | 182700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20230825 | 182600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20230825 | 182500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20230825 | 182400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20230825 | 182300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20230825 | 182200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20230825 | 182100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20230825 | 182000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20230825 | 181900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20230825 | 181800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20230825 | 181700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20230825 | 181600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20230825 | 181500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 93 | 20230825 | 181400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20230825 | 181300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20230825 | 181200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20230825 | 181100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20230825 | 181000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20230825 | 180900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20230825 | 180800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20230825 | 180700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20230825 | 180600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20230825 | 180500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20230825 | 180400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20230825 | 180300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20230825 | 180200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20230825 | 180100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20230825 | 180000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20230825 | 175900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20230825 | 175800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20230825 | 175700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20230825 | 175600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20230825 | 175500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20230825 | 175400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20230825 | 175300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20230825 | 175200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20230825 | 175100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20230825 | 175000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20230825 | 174900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20230825 | 174800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20230825 | 174700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20230825 | 174600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20230825 | 174500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 123 | 20230825 | 174400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20230825 | 174300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20230825 | 174200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20230825 | 174100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20230825 | 174000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20230825 | 173900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20230825 | 173800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20230825 | 173700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20230825 | 173600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20230825 | 173500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20230825 | 173400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20230825 | 173300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20230825 | 173200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20230825 | 173100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20230825 | 173000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20230825 | 172900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20230825 | 172800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20230825 | 172700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20230825 | 172600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20230825 | 172500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20230825 | 172400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20230825 | 172300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20230825 | 172200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20230825 | 172100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20230825 | 172000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20230825 | 171900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20230825 | 171800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20230825 | 171700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20230825 | 171600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20230825 | 171500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 153 | 20230825 | 171400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20230825 | 171300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20230825 | 171200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20230825 | 171100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20230825 | 171000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20230825 | 170900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20230825 | 170800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20230825 | 170700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20230825 | 170600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20230825 | 170500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20230825 | 170400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20230825 | 170300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20230825 | 170200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20230825 | 170100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20230825 | 170000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20230825 | 165900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20230825 | 165800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20230825 | 165700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20230825 | 165600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20230825 | 165500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20230825 | 165400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20230825 | 165300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20230825 | 165200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20230825 | 165100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20230825 | 165000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20230825 | 164900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20230825 | 164800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20230825 | 164700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20230825 | 164600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20230825 | 164500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 183 | 20230825 | 164400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20230825 | 164300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20230825 | 164200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20230825 | 164100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20230825 | 164000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20230825 | 163900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20230825 | 163800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20230825 | 163700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20230825 | 163600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20230825 | 163500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20230825 | 163400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20230825 | 163300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20230825 | 163200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20230825 | 163100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20230825 | 163000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20230825 | 162900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20230825 | 162800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20230825 | 162700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20230825 | 162600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20230825 | 162500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20230825 | 162400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20230825 | 162300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20230825 | 162200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20230825 | 162100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20230825 | 162000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20230825 | 161900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20230825 | 161800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20230825 | 161700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20230825 | 161600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20230825 | 161500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 213 | 20230825 | 161400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20230825 | 161300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20230825 | 161200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20230825 | 161100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20230825 | 161000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20230825 | 160900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20230825 | 160800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20230825 | 160700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20230825 | 160600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20230825 | 160500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20230825 | 160400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20230825 | 160300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20230825 | 160200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20230825 | 160100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20230825 | 160000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20230825 | 155900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20230825 | 155800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20230825 | 155700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20230825 | 155600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20230825 | 155500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20230825 | 155400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20230825 | 155300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20230825 | 155200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20230825 | 155100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20230825 | 155000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20230825 | 154900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20230825 | 154800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20230825 | 154700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20230825 | 154600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20230825 | 154500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 243 | 20230825 | 154400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20230825 | 154300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20230825 | 154200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20230825 | 154100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20230825 | 154000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20230825 | 153900 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20230825 | 153800 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20230825 | 153700 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20230825 | 153600 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20230825 | 153500 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20230825 | 153400 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20230825 | 153300 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20230825 | 153200 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20230825 | 153100 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20230825 | 153000 | 79900374600 | 92300 | 92300 | 92300 | 92300 | 10916 |
| 258 | 20230825 | 152900 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 259 | 20230825 | 152800 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 260 | 20230825 | 152700 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 261 | 20230825 | 152600 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 262 | 20230825 | 152500 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 263 | 20230825 | 152400 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 264 | 20230825 | 152300 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 265 | 20230825 | 152200 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 266 | 20230825 | 152100 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 267 | 20230825 | 152000 | 78892827800 | 92400 | 92400 | 92400 | 92400 | 0 |
| 268 | 20230825 | 151900 | 78892827800 | 92400 | 92300 | 92500 | 92000 | 6964 |
| 269 | 20230825 | 151800 | 78250944000 | 92400 | 92400 | 92600 | 92300 | 2745 |
| 270 | 20230825 | 151700 | 77997202400 | 92400 | 92300 | 92600 | 92300 | 2854 |
| 271 | 20230825 | 151600 | 77733310500 | 92400 | 92400 | 92500 | 92300 | 1713 |
| 272 | 20230825 | 151500 | 77574958900 | 92400 | 92400 | 92500 | 92100 | 2793 |
| 273 | 20230825 | 151400 | 77316986200 | 92400 | 92200 | 92400 | 91900 | 3328 |
| 274 | 20230825 | 151300 | 77010217100 | 92200 | 92000 | 92200 | 92000 | 722 |
| 275 | 20230825 | 151200 | 76943703100 | 92000 | 92000 | 92100 | 92000 | 1480 |
| 276 | 20230825 | 151100 | 76807483600 | 92100 | 91800 | 92100 | 91800 | 2166 |
| 277 | 20230825 | 151000 | 76608424000 | 91800 | 91800 | 91900 | 91600 | 2151 |
| 278 | 20230825 | 150900 | 76411141100 | 91800 | 91900 | 91900 | 91800 | 617 |
| 279 | 20230825 | 150800 | 76354456600 | 91900 | 91500 | 91900 | 91500 | 728 |
| 280 | 20230825 | 150700 | 76287678100 | 91600 | 91900 | 91900 | 91600 | 3120 |
| 281 | 20230825 | 150600 | 76001514300 | 91900 | 91900 | 91900 | 91800 | 904 |
| 282 | 20230825 | 150500 | 75918470500 | 91900 | 91800 | 91900 | 91800 | 1151 |
| 283 | 20230825 | 150400 | 75812736200 | 91800 | 91900 | 91900 | 91700 | 820 |
| 284 | 20230825 | 150300 | 75737459600 | 91800 | 91900 | 91900 | 91700 | 2003 |
| 285 | 20230825 | 150200 | 75553697400 | 91900 | 91800 | 91900 | 91700 | 684 |
| 286 | 20230825 | 150100 | 75490909400 | 91700 | 91900 | 91900 | 91700 | 1879 |
| 287 | 20230825 | 150000 | 75318414700 | 91900 | 91800 | 92000 | 91800 | 855 |
| 288 | 20230825 | 145900 | 75239818000 | 91800 | 91900 | 92000 | 91800 | 1050 |
| 289 | 20230825 | 145800 | 75143286900 | 91900 | 92100 | 92100 | 91900 | 931 |
| 290 | 20230825 | 145700 | 75057599700 | 92100 | 91900 | 92100 | 91900 | 610 |
| 291 | 20230825 | 145600 | 75001457200 | 91900 | 92000 | 92000 | 91800 | 736 |
| 292 | 20230825 | 145500 | 74933802500 | 91900 | 91800 | 92000 | 91800 | 427 |
| 293 | 20230825 | 145400 | 74894558700 | 91800 | 91900 | 92000 | 91700 | 1689 |
| 294 | 20230825 | 145300 | 74739436300 | 91900 | 91900 | 92000 | 91700 | 1500 |
| 295 | 20230825 | 145200 | 74601626500 | 91900 | 91800 | 92000 | 91700 | 1757 |
| 296 | 20230825 | 145100 | 74440370300 | 91700 | 91800 | 91800 | 91700 | 588 |
| 297 | 20230825 | 145000 | 74386420100 | 91800 | 91800 | 91800 | 91700 | 526 |
| 298 | 20230825 | 144900 | 74338146000 | 91800 | 91900 | 92000 | 91700 | 1655 |
| 299 | 20230825 | 144800 | 74186212700 | 92000 | 92200 | 92200 | 91900 | 1487 |
| 300 | 20230825 | 144700 | 74049388700 | 92200 | 92300 | 92300 | 92000 | 1742 |
| 301 | 20230825 | 144600 | 73888916600 | 92200 | 92200 | 92300 | 92100 | 510 |
| 302 | 20230825 | 144500 | 73841906800 | 92200 | 92500 | 92500 | 92000 | 996 |
| 303 | 20230825 | 144400 | 73750102400 | 92500 | 92400 | 92500 | 92200 | 1028 |
| 304 | 20230825 | 144300 | 73655145800 | 92400 | 92300 | 92500 | 92200 | 699 |
| 305 | 20230825 | 144200 | 73590618000 | 92200 | 92300 | 92400 | 92200 | 704 |
| 306 | 20230825 | 144100 | 73525641300 | 92300 | 92600 | 92600 | 92100 | 1118 |
| 307 | 20230825 | 144000 | 73422250700 | 92500 | 92700 | 92700 | 92500 | 458 |
| 308 | 20230825 | 143900 | 73379837100 | 92700 | 92300 | 92700 | 92200 | 2824 |
| 309 | 20230825 | 143800 | 73118559600 | 92400 | 92000 | 92400 | 91900 | 1872 |
| 310 | 20230825 | 143700 | 72946146300 | 92000 | 91900 | 92000 | 91800 | 511 |
| 311 | 20230825 | 143600 | 72899183500 | 91900 | 91900 | 92000 | 91900 | 1243 |
| 312 | 20230825 | 143500 | 72784905300 | 92000 | 92000 | 92100 | 91900 | 555 |
| 313 | 20230825 | 143400 | 72733864000 | 92000 | 92100 | 92200 | 91900 | 479 |
| 314 | 20230825 | 143300 | 72689786400 | 92000 | 92000 | 92100 | 91900 | 997 |
| 315 | 20230825 | 143200 | 72598080700 | 91900 | 91900 | 92100 | 91900 | 782 |
| 316 | 20230825 | 143100 | 72526172600 | 92000 | 91900 | 92000 | 91800 | 366 |
| 317 | 20230825 | 143000 | 72492520900 | 91900 | 92100 | 92100 | 91700 | 280 |
| 318 | 20230825 | 142900 | 72466796600 | 91700 | 91900 | 92100 | 91700 | 1345 |
| 319 | 20230825 | 142800 | 72343243000 | 91900 | 91600 | 92200 | 91600 | 603 |
| 320 | 20230825 | 142700 | 72287818200 | 91900 | 91600 | 92000 | 91500 | 3357 |
| 321 | 20230825 | 142600 | 71979818700 | 91700 | 91900 | 91900 | 91600 | 908 |
| 322 | 20230825 | 142500 | 71896515500 | 91900 | 91900 | 92000 | 91700 | 3737 |
| 323 | 20230825 | 142400 | 71553447600 | 92000 | 92200 | 92200 | 91900 | 3067 |
| 324 | 20230825 | 142300 | 71271241500 | 92200 | 92200 | 92200 | 92100 | 514 |
| 325 | 20230825 | 142200 | 71223863800 | 92200 | 92300 | 92400 | 92100 | 2218 |
| 326 | 20230825 | 142100 | 71019330100 | 92300 | 92400 | 92400 | 92200 | 708 |
| 327 | 20230825 | 142000 | 70953981300 | 92400 | 92300 | 92400 | 92000 | 1690 |
| 328 | 20230825 | 141900 | 70798158800 | 92100 | 92300 | 92300 | 92100 | 1428 |
| 329 | 20230825 | 141800 | 70666538400 | 92300 | 92500 | 92600 | 92200 | 1719 |
| 330 | 20230825 | 141700 | 70507735900 | 92500 | 92500 | 92600 | 92500 | 394 |
| 331 | 20230825 | 141600 | 70471263600 | 92500 | 92600 | 92700 | 92500 | 247 |
| 332 | 20230825 | 141500 | 70448398900 | 92600 | 92500 | 92600 | 92400 | 457 |
| 333 | 20230825 | 141400 | 70406107500 | 92400 | 92400 | 92500 | 92400 | 425 |
| 334 | 20230825 | 141300 | 70366812800 | 92300 | 92400 | 92500 | 92300 | 481 |
| 335 | 20230825 | 141200 | 70322369200 | 92400 | 92300 | 92400 | 92300 | 355 |
| 336 | 20230825 | 141100 | 70289580700 | 92300 | 92400 | 92400 | 92300 | 760 |
| 337 | 20230825 | 141000 | 70219406500 | 92400 | 92200 | 92400 | 92200 | 431 |
| 338 | 20230825 | 140900 | 70179630900 | 92300 | 92300 | 92400 | 92100 | 315 |
| 339 | 20230825 | 140800 | 70150571400 | 92300 | 92300 | 92300 | 92200 | 349 |
| 340 | 20230825 | 140700 | 70118377300 | 92200 | 92100 | 92400 | 92100 | 1125 |
| 341 | 20230825 | 140600 | 70014646600 | 92200 | 92100 | 92200 | 92000 | 424 |
| 342 | 20230825 | 140500 | 69975602200 | 92100 | 92100 | 92200 | 92000 | 1535 |
| 343 | 20230825 | 140400 | 69834295700 | 92300 | 92400 | 92400 | 92100 | 725 |
| 344 | 20230825 | 140300 | 69767464300 | 92300 | 92200 | 92400 | 92100 | 274 |
| 345 | 20230825 | 140200 | 69742200100 | 92300 | 92300 | 92400 | 92100 | 1279 |
| 346 | 20230825 | 140100 | 69624164200 | 92300 | 92300 | 92300 | 92100 | 376 |
| 347 | 20230825 | 140000 | 69589495600 | 92300 | 92300 | 92400 | 92200 | 466 |
| 348 | 20230825 | 135900 | 69546509100 | 92300 | 92300 | 92300 | 92100 | 618 |
| 349 | 20230825 | 135800 | 69489525200 | 92300 | 92300 | 92500 | 92200 | 440 |
| 350 | 20230825 | 135700 | 69448905600 | 92300 | 92600 | 92600 | 92200 | 937 |
| 351 | 20230825 | 135600 | 69362285100 | 92500 | 92500 | 92600 | 92500 | 516 |
| 352 | 20230825 | 135500 | 69314530800 | 92500 | 92400 | 92600 | 92000 | 5565 |
| 353 | 20230825 | 135400 | 68802160000 | 92400 | 92600 | 92600 | 92200 | 1203 |
| 354 | 20230825 | 135300 | 68690941400 | 92500 | 92700 | 92700 | 92400 | 946 |
| 355 | 20230825 | 135200 | 68603353400 | 92500 | 92600 | 92800 | 92100 | 2044 |
| 356 | 20230825 | 135100 | 68414646300 | 92600 | 92600 | 92700 | 92400 | 1187 |
| 357 | 20230825 | 135000 | 68304827500 | 92600 | 92800 | 92800 | 92500 | 1174 |
| 358 | 20230825 | 134900 | 68195992400 | 92800 | 92700 | 92800 | 92600 | 449 |
| 359 | 20230825 | 134800 | 68154378800 | 92700 | 92700 | 92700 | 92600 | 480 |
| 360 | 20230825 | 134700 | 68109901700 | 92600 | 92500 | 92700 | 92500 | 561 |
| 361 | 20230825 | 134600 | 68057963400 | 92600 | 92700 | 92800 | 92500 | 916 |
| 362 | 20230825 | 134500 | 67973100600 | 92500 | 92500 | 92700 | 92500 | 504 |
| 363 | 20230825 | 134400 | 67926434700 | 92500 | 92800 | 92800 | 92500 | 516 |
| 364 | 20230825 | 134300 | 67878644900 | 92800 | 92900 | 92900 | 92700 | 467 |
| 365 | 20230825 | 134200 | 67835306000 | 92900 | 92900 | 92900 | 92700 | 405 |
| 366 | 20230825 | 134100 | 67797700500 | 92800 | 92700 | 92900 | 92600 | 672 |
| 367 | 20230825 | 134000 | 67735409500 | 92600 | 92800 | 92800 | 92500 | 606 |
| 368 | 20230825 | 133900 | 67679280600 | 92700 | 92200 | 93000 | 92100 | 4140 |
| 369 | 20230825 | 133800 | 67297140400 | 92200 | 92200 | 92300 | 92100 | 1825 |
| 370 | 20230825 | 133700 | 67128977500 | 92200 | 92400 | 92500 | 92200 | 1319 |
| 371 | 20230825 | 133600 | 67007195800 | 92500 | 92700 | 92700 | 92400 | 1544 |
| 372 | 20230825 | 133500 | 66864351300 | 92700 | 92600 | 92700 | 92600 | 1800 |
| 373 | 20230825 | 133400 | 66697533000 | 92700 | 92700 | 92700 | 92400 | 2142 |
| 374 | 20230825 | 133300 | 66499286400 | 92700 | 92700 | 92800 | 92600 | 1550 |
| 375 | 20230825 | 133200 | 66355655700 | 92600 | 93000 | 93000 | 92600 | 2078 |
| 376 | 20230825 | 133100 | 66162712300 | 93100 | 93200 | 93200 | 93000 | 1056 |
| 377 | 20230825 | 133000 | 66064400800 | 93200 | 93200 | 93200 | 93000 | 1450 |
| 378 | 20230825 | 132900 | 65929434400 | 93100 | 93200 | 93300 | 93100 | 986 |
| 379 | 20230825 | 132800 | 65837591000 | 93300 | 93300 | 93300 | 93200 | 952 |
| 380 | 20230825 | 132700 | 65748837400 | 93300 | 93200 | 93300 | 93200 | 737 |
| 381 | 20230825 | 132600 | 65680118800 | 93300 | 93300 | 93300 | 93100 | 1043 |
| 382 | 20230825 | 132500 | 65582902800 | 93200 | 93300 | 93300 | 93100 | 1281 |
| 383 | 20230825 | 132400 | 65463511300 | 93200 | 93000 | 93200 | 93000 | 1320 |
| 384 | 20230825 | 132300 | 65340592500 | 93000 | 93000 | 93100 | 92900 | 954 |
| 385 | 20230825 | 132200 | 65251836200 | 93000 | 92900 | 93100 | 92900 | 792 |
| 386 | 20230825 | 132100 | 65178187100 | 93000 | 93200 | 93200 | 92900 | 3591 |
| 387 | 20230825 | 132000 | 64843817800 | 93200 | 93200 | 93300 | 93100 | 1626 |
| 388 | 20230825 | 131900 | 64692225400 | 93100 | 93100 | 93200 | 93000 | 1296 |
| 389 | 20230825 | 131800 | 64571526200 | 93100 | 92900 | 93300 | 92900 | 1606 |
| 390 | 20230825 | 131700 | 64421911700 | 93000 | 92600 | 93000 | 92600 | 1219 |
| 391 | 20230825 | 131600 | 64308815200 | 92700 | 92600 | 92800 | 92600 | 699 |
| 392 | 20230825 | 131500 | 64244031000 | 92700 | 92700 | 92800 | 92600 | 619 |
| 393 | 20230825 | 131400 | 64186678200 | 92700 | 92700 | 92800 | 92700 | 681 |
| 394 | 20230825 | 131300 | 64123515200 | 92700 | 92700 | 92800 | 92600 | 888 |
| 395 | 20230825 | 131200 | 64041198300 | 92700 | 92600 | 93100 | 92400 | 6735 |
| 396 | 20230825 | 131100 | 63416210100 | 92600 | 92800 | 92900 | 92500 | 1973 |
| 397 | 20230825 | 131000 | 63233303500 | 92800 | 93000 | 93000 | 92700 | 1897 |
| 398 | 20230825 | 130900 | 63057090700 | 93000 | 92600 | 93000 | 92500 | 3277 |
| 399 | 20230825 | 130800 | 62753108700 | 92600 | 92500 | 92700 | 92500 | 1922 |
| 400 | 20230825 | 130700 | 62575073500 | 92500 | 92500 | 92500 | 92300 | 1273 |
| 401 | 20230825 | 130600 | 62457409400 | 92500 | 92500 | 92600 | 92400 | 1305 |
| 402 | 20230825 | 130500 | 62336661200 | 92500 | 92400 | 92500 | 92300 | 2238 |
| 403 | 20230825 | 130400 | 62129872300 | 92300 | 91700 | 92400 | 91500 | 2676 |
| 404 | 20230825 | 130300 | 61883401600 | 91700 | 91900 | 91900 | 91500 | 811 |
| 405 | 20230825 | 130200 | 61808984400 | 91900 | 91500 | 91900 | 91400 | 1660 |
| 406 | 20230825 | 130100 | 61656763200 | 91500 | 91200 | 91500 | 91200 | 1178 |
| 407 | 20230825 | 130000 | 61549174400 | 91200 | 91100 | 91300 | 91000 | 912 |
| 408 | 20230825 | 125900 | 61466027800 | 91200 | 91000 | 91300 | 90900 | 761 |
| 409 | 20230825 | 125800 | 61396690300 | 90900 | 91000 | 91100 | 90900 | 592 |
| 410 | 20230825 | 125700 | 61342851700 | 91000 | 90900 | 91000 | 90900 | 871 |
| 411 | 20230825 | 125600 | 61263666100 | 90900 | 91200 | 91300 | 90900 | 891 |
| 412 | 20230825 | 125500 | 61182469400 | 91300 | 91300 | 91300 | 91200 | 600 |
| 413 | 20230825 | 125400 | 61127733500 | 91300 | 91500 | 91500 | 91200 | 722 |
| 414 | 20230825 | 125300 | 61061786700 | 91400 | 91200 | 91600 | 91200 | 1759 |
| 415 | 20230825 | 125200 | 60901082000 | 91200 | 91000 | 91300 | 90600 | 1719 |
| 416 | 20230825 | 125100 | 60744534600 | 90900 | 90900 | 91000 | 90500 | 2760 |
| 417 | 20230825 | 125000 | 60494297900 | 90900 | 91200 | 91300 | 90500 | 14278 |
| 418 | 20230825 | 124900 | 59197016500 | 91200 | 91400 | 91500 | 91200 | 4691 |
| 419 | 20230825 | 124800 | 58768412200 | 91400 | 91400 | 91500 | 91400 | 640 |
| 420 | 20230825 | 124700 | 58709908200 | 91400 | 91400 | 91500 | 91400 | 725 |
| 421 | 20230825 | 124600 | 58643590800 | 91400 | 91500 | 91600 | 91400 | 959 |
| 422 | 20230825 | 124500 | 58555894200 | 91500 | 91600 | 91600 | 91500 | 636 |
| 423 | 20230825 | 124400 | 58497683800 | 91500 | 91500 | 91600 | 91500 | 257 |
| 424 | 20230825 | 124300 | 58474164500 | 91400 | 91600 | 91600 | 91400 | 747 |
| 425 | 20230825 | 124200 | 58405858500 | 91600 | 91500 | 91600 | 91500 | 902 |
| 426 | 20230825 | 124100 | 58323308200 | 91500 | 91500 | 91700 | 91500 | 691 |
| 427 | 20230825 | 124000 | 58260023500 | 91600 | 91500 | 91600 | 91500 | 1178 |
| 428 | 20230825 | 123900 | 58152179400 | 91500 | 91500 | 91600 | 91500 | 1400 |
| 429 | 20230825 | 123800 | 58024064800 | 91600 | 91600 | 91700 | 91500 | 766 |
| 430 | 20230825 | 123700 | 57953938200 | 91700 | 91700 | 91700 | 91600 | 611 |
| 431 | 20230825 | 123600 | 57897953300 | 91700 | 91600 | 91700 | 91500 | 1006 |
| 432 | 20230825 | 123500 | 57805800900 | 91500 | 91600 | 91700 | 91500 | 2620 |
| 433 | 20230825 | 123400 | 57565923500 | 91600 | 91700 | 91800 | 91600 | 1604 |
| 434 | 20230825 | 123300 | 57418964600 | 91700 | 91700 | 91800 | 91600 | 1901 |
| 435 | 20230825 | 123200 | 57244700500 | 91800 | 91700 | 91800 | 91700 | 877 |
| 436 | 20230825 | 123100 | 57164272600 | 91700 | 91800 | 91800 | 91700 | 739 |
| 437 | 20230825 | 123000 | 57096490800 | 91800 | 91800 | 91900 | 91700 | 408 |
| 438 | 20230825 | 122900 | 57059028600 | 91800 | 91900 | 92000 | 91800 | 1559 |
| 439 | 20230825 | 122800 | 56915692200 | 91800 | 91900 | 92000 | 91800 | 470 |
| 440 | 20230825 | 122700 | 56872528900 | 91900 | 91700 | 91900 | 91700 | 439 |
| 441 | 20230825 | 122600 | 56832239600 | 91800 | 91600 | 91900 | 91600 | 2130 |
| 442 | 20230825 | 122500 | 56636902900 | 91600 | 91700 | 91700 | 91600 | 1137 |
| 443 | 20230825 | 122400 | 56532731100 | 91700 | 91700 | 91800 | 91600 | 1066 |
| 444 | 20230825 | 122300 | 56434953100 | 91700 | 91700 | 91800 | 91600 | 1574 |
| 445 | 20230825 | 122200 | 56290649000 | 91700 | 91700 | 91800 | 91700 | 1325 |
| 446 | 20230825 | 122100 | 56169087300 | 91800 | 91700 | 91800 | 91700 | 1368 |
| 447 | 20230825 | 122000 | 56043629300 | 91700 | 91800 | 91900 | 91700 | 3386 |
| 448 | 20230825 | 121900 | 55732805300 | 91800 | 92000 | 92100 | 91800 | 3474 |
| 449 | 20230825 | 121800 | 55413444900 | 92000 | 92100 | 92200 | 92000 | 1749 |
| 450 | 20230825 | 121700 | 55252507600 | 92100 | 92100 | 92200 | 92000 | 1168 |
| 451 | 20230825 | 121600 | 55144938300 | 92100 | 92100 | 92200 | 92100 | 914 |
| 452 | 20230825 | 121500 | 55060753200 | 92200 | 92100 | 92200 | 92000 | 1734 |
| 453 | 20230825 | 121400 | 54901147300 | 92100 | 92300 | 92400 | 92000 | 1178 |
| 454 | 20230825 | 121300 | 54792579300 | 92400 | 92200 | 92500 | 92200 | 499 |
| 455 | 20230825 | 121200 | 54746500400 | 92200 | 92000 | 92500 | 92000 | 521 |
| 456 | 20230825 | 121100 | 54698497100 | 92000 | 92200 | 92200 | 92000 | 877 |
| 457 | 20230825 | 121000 | 54617752400 | 92200 | 92100 | 92200 | 92000 | 1034 |
| 458 | 20230825 | 120900 | 54522515300 | 92100 | 92500 | 92600 | 92100 | 2973 |
| 459 | 20230825 | 120800 | 54247940800 | 92500 | 92500 | 92600 | 92500 | 795 |
| 460 | 20230825 | 120700 | 54174383900 | 92600 | 92500 | 92600 | 92500 | 771 |
| 461 | 20230825 | 120600 | 54103049600 | 92500 | 92500 | 92600 | 92400 | 631 |
| 462 | 20230825 | 120500 | 54044685600 | 92600 | 92500 | 92600 | 92400 | 827 |
| 463 | 20230825 | 120400 | 53968226800 | 92500 | 92400 | 92600 | 92400 | 331 |
| 464 | 20230825 | 120300 | 53937618600 | 92500 | 92500 | 92600 | 92500 | 589 |
| 465 | 20230825 | 120200 | 53883113600 | 92600 | 92500 | 92600 | 92400 | 637 |
| 466 | 20230825 | 120100 | 53824172000 | 92500 | 92400 | 92500 | 92300 | 592 |
| 467 | 20230825 | 120000 | 53769485900 | 92400 | 92500 | 92500 | 92300 | 660 |
| 468 | 20230825 | 115900 | 53708477400 | 92300 | 92300 | 92400 | 92200 | 454 |
| 469 | 20230825 | 115800 | 53666543800 | 92300 | 92300 | 92400 | 92200 | 1052 |
| 470 | 20230825 | 115700 | 53569514200 | 92200 | 92200 | 92400 | 92200 | 557 |
| 471 | 20230825 | 115600 | 53518130100 | 92200 | 92300 | 92400 | 92200 | 315 |
| 472 | 20230825 | 115500 | 53489077500 | 92200 | 92200 | 92400 | 92200 | 493 |
| 473 | 20230825 | 115400 | 53443597200 | 92300 | 92300 | 92400 | 92100 | 1557 |
| 474 | 20230825 | 115300 | 53300103900 | 92300 | 92300 | 92400 | 92200 | 1022 |
| 475 | 20230825 | 115200 | 53205795100 | 92200 | 92200 | 92400 | 92200 | 517 |
| 476 | 20230825 | 115100 | 53158096800 | 92200 | 92300 | 92400 | 92200 | 429 |
| 477 | 20230825 | 115000 | 53118527900 | 92300 | 92300 | 92400 | 92200 | 634 |
| 478 | 20230825 | 114900 | 53060054400 | 92300 | 92200 | 92400 | 92200 | 483 |
| 479 | 20230825 | 114800 | 53015489200 | 92300 | 92300 | 92400 | 92200 | 499 |
| 480 | 20230825 | 114700 | 52969469800 | 92400 | 92400 | 92400 | 92200 | 616 |
| 481 | 20230825 | 114600 | 52912619000 | 92300 | 92300 | 92400 | 92300 | 602 |
| 482 | 20230825 | 114500 | 52857041000 | 92300 | 92400 | 92500 | 92300 | 369 |
| 483 | 20230825 | 114400 | 52822952100 | 92400 | 92400 | 92400 | 92300 | 619 |
| 484 | 20230825 | 114300 | 52765791400 | 92300 | 92200 | 92500 | 92200 | 531 |
| 485 | 20230825 | 114200 | 52716756800 | 92300 | 92500 | 92500 | 92200 | 575 |
| 486 | 20230825 | 114100 | 52663665200 | 92400 | 92500 | 92500 | 92400 | 644 |
| 487 | 20230825 | 114000 | 52604121000 | 92400 | 92400 | 92500 | 92300 | 611 |
| 488 | 20230825 | 113900 | 52547660600 | 92400 | 92100 | 92400 | 92100 | 415 |
| 489 | 20230825 | 113800 | 52509348800 | 92100 | 92200 | 92300 | 92100 | 692 |
| 490 | 20230825 | 113700 | 52445571700 | 92100 | 92200 | 92300 | 92100 | 882 |
| 491 | 20230825 | 113600 | 52364312500 | 92200 | 92300 | 92400 | 92100 | 699 |
| 492 | 20230825 | 113500 | 52299863100 | 92300 | 92400 | 92500 | 92100 | 401 |
| 493 | 20230825 | 113400 | 52262861100 | 92300 | 92100 | 92300 | 92100 | 823 |
| 494 | 20230825 | 113300 | 52187024300 | 92200 | 92300 | 92400 | 92100 | 828 |
| 495 | 20230825 | 113200 | 52110677300 | 92400 | 92100 | 92600 | 92100 | 804 |
| 496 | 20230825 | 113100 | 52036489000 | 92200 | 92100 | 92200 | 92100 | 784 |
| 497 | 20230825 | 113000 | 51964258400 | 92100 | 92300 | 92400 | 92100 | 893 |
| 498 | 20230825 | 112900 | 51881892400 | 92400 | 92200 | 92400 | 92200 | 580 |
| 499 | 20230825 | 112800 | 51828371100 | 92200 | 92200 | 92300 | 92200 | 619 |
| 500 | 20230825 | 112700 | 51771275000 | 92300 | 92300 | 92400 | 92200 | 603 |
| 501 | 20230825 | 112600 | 51715637500 | 92200 | 92100 | 92500 | 92100 | 676 |
| 502 | 20230825 | 112500 | 51653272800 | 92300 | 92300 | 92400 | 92100 | 1158 |
| 503 | 20230825 | 112400 | 51546501100 | 92400 | 92500 | 92700 | 92100 | 828 |
| 504 | 20230825 | 112300 | 51469935600 | 92500 | 92100 | 92500 | 92100 | 956 |
| 505 | 20230825 | 112200 | 51381804400 | 92100 | 92000 | 92300 | 91800 | 5368 |
| 506 | 20230825 | 112100 | 50888184800 | 91900 | 92000 | 92100 | 91900 | 2775 |
| 507 | 20230825 | 112000 | 50632831000 | 92100 | 92100 | 92200 | 92000 | 2091 |
| 508 | 20230825 | 111900 | 50440351600 | 92200 | 92500 | 92500 | 92000 | 11574 |
| 509 | 20230825 | 111800 | 49373730400 | 92400 | 92700 | 92800 | 92400 | 6385 |
| 510 | 20230825 | 111700 | 48782801000 | 92800 | 92900 | 93100 | 92700 | 3072 |
| 511 | 20230825 | 111600 | 48497462000 | 93100 | 93100 | 93300 | 92900 | 1688 |
| 512 | 20230825 | 111500 | 48340444500 | 93100 | 93000 | 93600 | 93000 | 665 |
| 513 | 20230825 | 111400 | 48278566100 | 93100 | 93200 | 93200 | 93100 | 546 |
| 514 | 20230825 | 111300 | 48227720200 | 93200 | 93200 | 93200 | 93100 | 717 |
| 515 | 20230825 | 111200 | 48160943400 | 93200 | 93100 | 93300 | 93100 | 571 |
| 516 | 20230825 | 111100 | 48107737100 | 93200 | 93000 | 93200 | 93000 | 1692 |
| 517 | 20230825 | 111000 | 47950306800 | 93000 | 93000 | 93100 | 92900 | 2461 |
| 518 | 20230825 | 110900 | 47721403800 | 93000 | 93200 | 93200 | 93000 | 727 |
| 519 | 20230825 | 110800 | 47653758800 | 93100 | 93300 | 93400 | 93000 | 1489 |
| 520 | 20230825 | 110700 | 47515027700 | 93300 | 93300 | 93400 | 93300 | 781 |
| 521 | 20230825 | 110600 | 47442155400 | 93300 | 93300 | 93400 | 93300 | 725 |
| 522 | 20230825 | 110500 | 47374482100 | 93400 | 93400 | 93400 | 93300 | 975 |
| 523 | 20230825 | 110400 | 47283455200 | 93400 | 93500 | 93600 | 93200 | 1891 |
| 524 | 20230825 | 110300 | 47106806700 | 93400 | 93500 | 93600 | 93400 | 1620 |
| 525 | 20230825 | 110200 | 46955374200 | 93600 | 93600 | 93700 | 93500 | 925 |
| 526 | 20230825 | 110100 | 46868772500 | 93700 | 93400 | 93800 | 93300 | 1047 |
| 527 | 20230825 | 110000 | 46770879600 | 93400 | 93600 | 93700 | 93300 | 2014 |
| 528 | 20230825 | 105900 | 46582756200 | 93600 | 93400 | 94300 | 93300 | 2144 |
| 529 | 20230825 | 105800 | 46381753500 | 93300 | 93400 | 93400 | 93100 | 2692 |
| 530 | 20230825 | 105700 | 46130646800 | 93300 | 93100 | 93500 | 93100 | 1127 |
| 531 | 20230825 | 105600 | 46025487100 | 93100 | 93000 | 93200 | 92900 | 1666 |
| 532 | 20230825 | 105500 | 45870441400 | 92900 | 93000 | 93100 | 92900 | 1325 |
| 533 | 20230825 | 105400 | 45747263600 | 92900 | 92900 | 93000 | 92800 | 517 |
| 534 | 20230825 | 105300 | 45699238600 | 92800 | 92800 | 92900 | 92800 | 924 |
| 535 | 20230825 | 105200 | 45613468400 | 92900 | 92900 | 93000 | 92800 | 1175 |
| 536 | 20230825 | 105100 | 45504391200 | 92900 | 93000 | 93000 | 92900 | 413 |
| 537 | 20230825 | 105000 | 45466006700 | 93000 | 92900 | 93000 | 92900 | 694 |
| 538 | 20230825 | 104900 | 45401505900 | 92900 | 92900 | 93000 | 92800 | 1528 |
| 539 | 20230825 | 104800 | 45259550900 | 93000 | 93200 | 93200 | 93000 | 1233 |
| 540 | 20230825 | 104700 | 45144760500 | 93100 | 93100 | 93200 | 93000 | 728 |
| 541 | 20230825 | 104600 | 45076980000 | 93000 | 92800 | 93100 | 92700 | 876 |
| 542 | 20230825 | 104500 | 44995577400 | 92800 | 92800 | 92900 | 92700 | 757 |
| 543 | 20230825 | 104400 | 44925375200 | 92800 | 92800 | 93000 | 92500 | 1377 |
| 544 | 20230825 | 104300 | 44797739400 | 92800 | 92800 | 93100 | 92700 | 1375 |
| 545 | 20230825 | 104200 | 44670102600 | 92900 | 93000 | 93100 | 92800 | 900 |
| 546 | 20230825 | 104100 | 44586462300 | 93100 | 92600 | 93200 | 92300 | 16758 |
| 547 | 20230825 | 104000 | 43037334600 | 92700 | 93100 | 93200 | 92700 | 8604 |
| 548 | 20230825 | 103900 | 42237658700 | 93100 | 93100 | 93300 | 93000 | 2671 |
| 549 | 20230825 | 103800 | 41988946400 | 93100 | 93200 | 93300 | 93100 | 1405 |
| 550 | 20230825 | 103700 | 41858012000 | 93200 | 93400 | 93500 | 93200 | 3844 |
| 551 | 20230825 | 103600 | 41499273100 | 93500 | 93400 | 93500 | 93400 | 1116 |
| 552 | 20230825 | 103500 | 41394995200 | 93400 | 93500 | 93600 | 93400 | 1399 |
| 553 | 20230825 | 103400 | 41264251400 | 93500 | 93300 | 93600 | 93300 | 1108 |
| 554 | 20230825 | 103300 | 41160745200 | 93400 | 93400 | 93400 | 93300 | 2943 |
| 555 | 20230825 | 103200 | 40886021700 | 93300 | 93400 | 93500 | 93300 | 1312 |
| 556 | 20230825 | 103100 | 40763524800 | 93400 | 93900 | 93900 | 93400 | 6894 |
| 557 | 20230825 | 103000 | 40118179000 | 93800 | 94200 | 94300 | 93800 | 17845 |
| 558 | 20230825 | 102900 | 38440127400 | 94300 | 94300 | 94400 | 94200 | 1431 |
| 559 | 20230825 | 102800 | 38305241600 | 94300 | 94200 | 94400 | 94200 | 3195 |
| 560 | 20230825 | 102700 | 38003745100 | 94200 | 94300 | 94400 | 94200 | 1205 |
| 561 | 20230825 | 102600 | 37890112800 | 94300 | 94300 | 94400 | 94300 | 831 |
| 562 | 20230825 | 102500 | 37811742000 | 94400 | 94400 | 94500 | 94300 | 759 |
| 563 | 20230825 | 102400 | 37740067500 | 94400 | 94400 | 94500 | 94400 | 681 |
| 564 | 20230825 | 102300 | 37675764000 | 94400 | 94400 | 94500 | 94300 | 830 |
| 565 | 20230825 | 102200 | 37597419100 | 94400 | 94400 | 94500 | 94300 | 771 |
| 566 | 20230825 | 102100 | 37524670800 | 94300 | 94200 | 94400 | 94200 | 683 |
| 567 | 20230825 | 102000 | 37460260000 | 94200 | 94400 | 94400 | 94200 | 2566 |
| 568 | 20230825 | 101900 | 37218261500 | 94300 | 94400 | 94500 | 94300 | 1581 |
| 569 | 20230825 | 101800 | 37069083700 | 94400 | 94600 | 94700 | 94400 | 3661 |
| 570 | 20230825 | 101700 | 36723105200 | 94600 | 94700 | 94800 | 94600 | 1802 |
| 571 | 20230825 | 101600 | 36552487200 | 94800 | 94800 | 94900 | 94700 | 619 |
| 572 | 20230825 | 101500 | 36493826300 | 94700 | 94700 | 95000 | 94700 | 831 |
| 573 | 20230825 | 101400 | 36414985600 | 94700 | 94800 | 94900 | 94700 | 702 |
| 574 | 20230825 | 101300 | 36348460000 | 94800 | 95000 | 95000 | 94800 | 1000 |
| 575 | 20230825 | 101200 | 36253611000 | 94900 | 95100 | 95200 | 94900 | 3498 |
| 576 | 20230825 | 101100 | 35921213300 | 95400 | 95100 | 95400 | 95100 | 554 |
| 577 | 20230825 | 101000 | 35868491500 | 95100 | 95200 | 95400 | 95100 | 2924 |
| 578 | 20230825 | 100900 | 35590207800 | 95200 | 95400 | 95500 | 95200 | 549 |
| 579 | 20230825 | 100800 | 35537876400 | 95400 | 95400 | 95500 | 95300 | 590 |
| 580 | 20230825 | 100700 | 35481609400 | 95400 | 95200 | 95500 | 95200 | 833 |
| 581 | 20230825 | 100600 | 35402180900 | 95200 | 95300 | 95400 | 95100 | 906 |
| 582 | 20230825 | 100500 | 35315855100 | 95400 | 95300 | 95400 | 95100 | 899 |
| 583 | 20230825 | 100400 | 35230287200 | 95200 | 95500 | 95600 | 95200 | 1070 |
| 584 | 20230825 | 100300 | 35128189200 | 95600 | 95200 | 95600 | 95100 | 1413 |
| 585 | 20230825 | 100200 | 34993444200 | 95300 | 95800 | 95900 | 95300 | 3225 |
| 586 | 20230825 | 100100 | 34685209300 | 95700 | 95300 | 95800 | 95100 | 5720 |
| 587 | 20230825 | 100000 | 34138823100 | 95300 | 95300 | 95400 | 95200 | 897 |
| 588 | 20230825 | 095900 | 34053330100 | 95300 | 95000 | 95400 | 95000 | 1792 |
| 589 | 20230825 | 095800 | 33882728400 | 95000 | 94700 | 95200 | 94600 | 1141 |
| 590 | 20230825 | 095700 | 33774468400 | 94800 | 94700 | 95100 | 94600 | 1097 |
| 591 | 20230825 | 095600 | 33670518300 | 94700 | 94600 | 94900 | 94500 | 1157 |
| 592 | 20230825 | 095500 | 33561001600 | 94600 | 94500 | 95000 | 94400 | 2414 |
| 593 | 20230825 | 095400 | 33332789000 | 94500 | 94700 | 95100 | 94500 | 3477 |
| 594 | 20230825 | 095300 | 33003848900 | 94700 | 95000 | 95200 | 94600 | 2514 |
| 595 | 20230825 | 095200 | 32765333000 | 94900 | 94900 | 95200 | 94900 | 2079 |
| 596 | 20230825 | 095100 | 32567847200 | 94900 | 95400 | 95500 | 94900 | 2628 |
| 597 | 20230825 | 095000 | 32317663900 | 95400 | 95600 | 95800 | 95300 | 2628 |
| 598 | 20230825 | 094900 | 32066510000 | 95600 | 95600 | 95800 | 95400 | 2487 |
| 599 | 20230825 | 094800 | 31828713900 | 95600 | 95200 | 95700 | 95100 | 2082 |
| 600 | 20230825 | 094700 | 31630111000 | 95300 | 95100 | 95500 | 94800 | 2462 |
| 601 | 20230825 | 094600 | 31395458000 | 94800 | 94700 | 95000 | 94700 | 1522 |
| 602 | 20230825 | 094500 | 31251031000 | 94800 | 94800 | 95000 | 94700 | 1389 |
| 603 | 20230825 | 094400 | 31119352300 | 94800 | 95100 | 95200 | 94700 | 1413 |
| 604 | 20230825 | 094300 | 30985216300 | 95200 | 95000 | 95300 | 95000 | 2944 |
| 605 | 20230825 | 094200 | 30705213700 | 95000 | 95200 | 95200 | 94800 | 1794 |
| 606 | 20230825 | 094100 | 30534758700 | 95200 | 95100 | 95300 | 95100 | 1833 |
| 607 | 20230825 | 094000 | 30360387400 | 95100 | 94700 | 95200 | 94600 | 1809 |
| 608 | 20230825 | 093900 | 30188876000 | 94700 | 94500 | 94700 | 94300 | 4436 |
| 609 | 20230825 | 093800 | 29769879500 | 94400 | 94600 | 94700 | 94300 | 2818 |
| 610 | 20230825 | 093700 | 29503664800 | 94400 | 94600 | 94700 | 94400 | 5237 |
| 611 | 20230825 | 093600 | 29008578500 | 94600 | 94600 | 94700 | 94500 | 1756 |
| 612 | 20230825 | 093500 | 28842454700 | 94700 | 94800 | 94900 | 94600 | 2082 |
| 613 | 20230825 | 093400 | 28645281700 | 94700 | 94900 | 95000 | 94500 | 6938 |
| 614 | 20230825 | 093300 | 27988787800 | 95000 | 95100 | 95300 | 94900 | 1682 |
| 615 | 20230825 | 093200 | 27828890300 | 95000 | 95300 | 95500 | 94900 | 3923 |
| 616 | 20230825 | 093100 | 27455563400 | 95300 | 95600 | 95800 | 95200 | 5474 |
| 617 | 20230825 | 093000 | 26932594200 | 95600 | 95400 | 95600 | 95300 | 1812 |
| 618 | 20230825 | 092900 | 26759716000 | 95400 | 94800 | 95400 | 94700 | 4970 |
| 619 | 20230825 | 092800 | 26287691900 | 94700 | 94700 | 95000 | 94600 | 1934 |
| 620 | 20230825 | 092700 | 26104455100 | 94600 | 94800 | 95000 | 94600 | 7696 |
| 621 | 20230825 | 092600 | 25375309200 | 95000 | 94900 | 95000 | 94700 | 6233 |
| 622 | 20230825 | 092500 | 24784557500 | 95000 | 95200 | 95200 | 94900 | 6460 |
| 623 | 20230825 | 092400 | 24170763800 | 95100 | 95000 | 95300 | 94900 | 3343 |
| 624 | 20230825 | 092300 | 23853067100 | 95000 | 94900 | 95200 | 94900 | 2618 |
| 625 | 20230825 | 092200 | 23604357200 | 95000 | 94800 | 95100 | 94800 | 5736 |
| 626 | 20230825 | 092100 | 23060241700 | 95000 | 95300 | 95400 | 94800 | 10138 |
| 627 | 20230825 | 092000 | 22096925200 | 95200 | 95300 | 95600 | 95100 | 6862 |
| 628 | 20230825 | 091900 | 21442652900 | 95300 | 95900 | 95900 | 95200 | 4939 |
| 629 | 20230825 | 091800 | 20970858900 | 95900 | 95700 | 95900 | 95500 | 5101 |
| 630 | 20230825 | 091700 | 20482852300 | 95700 | 95000 | 95700 | 94900 | 7372 |
| 631 | 20230825 | 091600 | 19781065100 | 95000 | 95700 | 95900 | 94900 | 24701 |
| 632 | 20230825 | 091500 | 17428204700 | 95700 | 96300 | 96500 | 95700 | 9712 |
| 633 | 20230825 | 091400 | 16495714500 | 96400 | 96600 | 96900 | 96100 | 7232 |
| 634 | 20230825 | 091300 | 15798099200 | 96500 | 96400 | 96600 | 96200 | 3291 |
| 635 | 20230825 | 091200 | 15480901300 | 96400 | 95900 | 96600 | 95600 | 8048 |
| 636 | 20230825 | 091100 | 14708085300 | 95800 | 96400 | 96500 | 95700 | 10048 |
| 637 | 20230825 | 091000 | 13743271900 | 96400 | 96300 | 96600 | 96100 | 3301 |
| 638 | 20230825 | 090900 | 13425371700 | 96300 | 96300 | 96500 | 95900 | 2239 |
| 639 | 20230825 | 090800 | 13209916900 | 96300 | 96100 | 96300 | 95600 | 7241 |
| 640 | 20230825 | 090700 | 12515704400 | 96200 | 95600 | 96600 | 95600 | 6354 |
| 641 | 20230825 | 090600 | 11905630300 | 95600 | 97200 | 97300 | 95500 | 24868 |
| 642 | 20230825 | 090500 | 9510868200 | 97300 | 96900 | 97400 | 96900 | 5585 |
| 643 | 20230825 | 090400 | 8968256700 | 97100 | 97100 | 97200 | 96500 | 9242 |
| 644 | 20230825 | 090300 | 8074172100 | 97300 | 97800 | 97900 | 96500 | 12943 |
| 645 | 20230825 | 090200 | 6819288000 | 97800 | 97000 | 97800 | 96900 | 10984 |
| 646 | 20230825 | 090100 | 5751370500 | 97200 | 97600 | 98900 | 96900 | 14895 |
| 647 | 20230825 | 090000 | 4296662700 | 97700 | 98200 | 98200 | 97500 | 42738 |