35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 3 | 20230828 | 194500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20230828 | 194400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20230828 | 194300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20230828 | 194200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20230828 | 194100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20230828 | 194000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20230828 | 193900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20230828 | 193800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20230828 | 193700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20230828 | 193600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20230828 | 193500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20230828 | 193400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20230828 | 193300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20230828 | 193200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20230828 | 193100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20230828 | 193000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20230828 | 192900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20230828 | 192800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20230828 | 192700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20230828 | 192600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20230828 | 192500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20230828 | 192400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20230828 | 192300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20230828 | 192200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20230828 | 192100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20230828 | 192000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20230828 | 191900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20230828 | 191800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20230828 | 191700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20230828 | 191600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 33 | 20230828 | 191500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20230828 | 191400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20230828 | 191300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20230828 | 191200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20230828 | 191100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20230828 | 191000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20230828 | 190900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20230828 | 190800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20230828 | 190700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20230828 | 190600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20230828 | 190500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20230828 | 190400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20230828 | 190300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20230828 | 190200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20230828 | 190100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20230828 | 190000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20230828 | 185900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20230828 | 185800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20230828 | 185700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20230828 | 185600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20230828 | 185500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20230828 | 185400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20230828 | 185300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20230828 | 185200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20230828 | 185100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20230828 | 185000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20230828 | 184900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20230828 | 184800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20230828 | 184700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20230828 | 184600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 63 | 20230828 | 184500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20230828 | 184400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20230828 | 184300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20230828 | 184200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20230828 | 184100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20230828 | 184000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20230828 | 183900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20230828 | 183800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20230828 | 183700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20230828 | 183600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20230828 | 183500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20230828 | 183400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20230828 | 183300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20230828 | 183200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20230828 | 183100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20230828 | 183000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20230828 | 182900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20230828 | 182800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20230828 | 182700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20230828 | 182600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20230828 | 182500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20230828 | 182400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20230828 | 182300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20230828 | 182200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20230828 | 182100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20230828 | 182000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20230828 | 181900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20230828 | 181800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20230828 | 181700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20230828 | 181600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 93 | 20230828 | 181500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20230828 | 181400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20230828 | 181300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20230828 | 181200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20230828 | 181100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20230828 | 181000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20230828 | 180900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20230828 | 180800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20230828 | 180700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20230828 | 180600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20230828 | 180500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20230828 | 180400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20230828 | 180300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20230828 | 180200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20230828 | 180100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20230828 | 180000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20230828 | 175900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20230828 | 175800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20230828 | 175700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20230828 | 175600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20230828 | 175500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20230828 | 175400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20230828 | 175300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20230828 | 175200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20230828 | 175100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20230828 | 175000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20230828 | 174900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20230828 | 174800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20230828 | 174700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20230828 | 174600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 123 | 20230828 | 174500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20230828 | 174400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20230828 | 174300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20230828 | 174200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20230828 | 174100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20230828 | 174000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20230828 | 173900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20230828 | 173800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20230828 | 173700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20230828 | 173600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20230828 | 173500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20230828 | 173400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20230828 | 173300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20230828 | 173200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20230828 | 173100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20230828 | 173000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20230828 | 172900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20230828 | 172800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20230828 | 172700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20230828 | 172600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20230828 | 172500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20230828 | 172400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20230828 | 172300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20230828 | 172200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20230828 | 172100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20230828 | 172000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20230828 | 171900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20230828 | 171800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20230828 | 171700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20230828 | 171600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 153 | 20230828 | 171500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20230828 | 171400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20230828 | 171300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20230828 | 171200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20230828 | 171100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20230828 | 171000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20230828 | 170900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20230828 | 170800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20230828 | 170700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20230828 | 170600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20230828 | 170500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20230828 | 170400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20230828 | 170300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20230828 | 170200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20230828 | 170100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20230828 | 170000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20230828 | 165900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20230828 | 165800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20230828 | 165700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20230828 | 165600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20230828 | 165500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20230828 | 165400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20230828 | 165300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20230828 | 165200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20230828 | 165100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20230828 | 165000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20230828 | 164900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20230828 | 164800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20230828 | 164700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20230828 | 164600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 183 | 20230828 | 164500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20230828 | 164400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20230828 | 164300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20230828 | 164200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20230828 | 164100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20230828 | 164000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20230828 | 163900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20230828 | 163800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20230828 | 163700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20230828 | 163600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20230828 | 163500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20230828 | 163400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20230828 | 163300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20230828 | 163200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20230828 | 163100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20230828 | 163000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20230828 | 162900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20230828 | 162800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20230828 | 162700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20230828 | 162600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20230828 | 162500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20230828 | 162400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20230828 | 162300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20230828 | 162200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20230828 | 162100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20230828 | 162000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20230828 | 161900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20230828 | 161800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20230828 | 161700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20230828 | 161600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 213 | 20230828 | 161500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20230828 | 161400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20230828 | 161300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20230828 | 161200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20230828 | 161100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20230828 | 161000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20230828 | 160900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20230828 | 160800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20230828 | 160700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20230828 | 160600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20230828 | 160500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20230828 | 160400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20230828 | 160300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20230828 | 160200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20230828 | 160100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20230828 | 160000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20230828 | 155900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20230828 | 155800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20230828 | 155700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20230828 | 155600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20230828 | 155500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20230828 | 155400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20230828 | 155300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20230828 | 155200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20230828 | 155100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20230828 | 155000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20230828 | 154900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20230828 | 154800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20230828 | 154700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20230828 | 154600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 243 | 20230828 | 154500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20230828 | 154400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20230828 | 154300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20230828 | 154200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20230828 | 154100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20230828 | 154000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20230828 | 153900 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20230828 | 153800 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20230828 | 153700 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20230828 | 153600 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20230828 | 153500 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20230828 | 153400 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20230828 | 153300 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20230828 | 153200 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20230828 | 153100 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20230828 | 153000 | 28073726500 | 91400 | 91400 | 91400 | 91400 | 5958 |
| 259 | 20230828 | 152900 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20230828 | 152800 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20230828 | 152700 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20230828 | 152600 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20230828 | 152500 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20230828 | 152400 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20230828 | 152300 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20230828 | 152200 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20230828 | 152100 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20230828 | 152000 | 27529165300 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20230828 | 151900 | 27529165300 | 91300 | 91400 | 91600 | 91300 | 1381 |
| 270 | 20230828 | 151800 | 27402937500 | 91400 | 91400 | 91500 | 91400 | 371 |
| 271 | 20230828 | 151700 | 27368999100 | 91500 | 91400 | 91500 | 91300 | 470 |
| 272 | 20230828 | 151600 | 27326019200 | 91400 | 91500 | 91600 | 91300 | 850 |
| 273 | 20230828 | 151500 | 27248322800 | 91400 | 91300 | 91600 | 91300 | 707 |
| 274 | 20230828 | 151400 | 27183639000 | 91400 | 91400 | 91400 | 91300 | 1010 |
| 275 | 20230828 | 151300 | 27091345400 | 91400 | 91400 | 91400 | 91300 | 516 |
| 276 | 20230828 | 151200 | 27044183600 | 91400 | 91400 | 91500 | 91400 | 410 |
| 277 | 20230828 | 151100 | 27006695600 | 91400 | 91500 | 91600 | 91400 | 1072 |
| 278 | 20230828 | 151000 | 26908587000 | 91500 | 91600 | 91600 | 91500 | 609 |
| 279 | 20230828 | 150900 | 26852821300 | 91600 | 91600 | 91700 | 91400 | 2556 |
| 280 | 20230828 | 150800 | 26618566000 | 91700 | 91500 | 91700 | 91300 | 2819 |
| 281 | 20230828 | 150700 | 26360721800 | 91500 | 91300 | 91500 | 91300 | 725 |
| 282 | 20230828 | 150600 | 26294418600 | 91400 | 91300 | 91400 | 91300 | 1838 |
| 283 | 20230828 | 150500 | 26126434600 | 91400 | 91200 | 91400 | 91200 | 297 |
| 284 | 20230828 | 150400 | 26099292200 | 91200 | 91200 | 91300 | 91100 | 711 |
| 285 | 20230828 | 150300 | 26034442600 | 91200 | 91300 | 91500 | 91100 | 995 |
| 286 | 20230828 | 150200 | 25943557600 | 91400 | 91300 | 91400 | 91300 | 690 |
| 287 | 20230828 | 150100 | 25880496900 | 91400 | 91300 | 91400 | 91200 | 1032 |
| 288 | 20230828 | 150000 | 25786237400 | 91200 | 91300 | 91400 | 91200 | 1037 |
| 289 | 20230828 | 145900 | 25691541400 | 91200 | 91100 | 91200 | 91100 | 652 |
| 290 | 20230828 | 145800 | 25632096500 | 91100 | 91200 | 91200 | 91000 | 1012 |
| 291 | 20230828 | 145700 | 25539867100 | 91100 | 91100 | 91200 | 91000 | 1072 |
| 292 | 20230828 | 145600 | 25442218500 | 91100 | 91100 | 91300 | 91000 | 1185 |
| 293 | 20230828 | 145500 | 25334194800 | 91200 | 91100 | 91200 | 91000 | 1011 |
| 294 | 20230828 | 145400 | 25242083200 | 91100 | 91100 | 91200 | 91100 | 528 |
| 295 | 20230828 | 145300 | 25193949200 | 91100 | 91200 | 91200 | 91000 | 385 |
| 296 | 20230828 | 145200 | 25158875700 | 91100 | 91000 | 91200 | 90900 | 498 |
| 297 | 20230828 | 145100 | 25113530400 | 91100 | 91100 | 91200 | 91000 | 839 |
| 298 | 20230828 | 145000 | 25037099800 | 91100 | 91000 | 91200 | 90900 | 616 |
| 299 | 20230828 | 144900 | 24980999400 | 91000 | 90900 | 91000 | 90800 | 1368 |
| 300 | 20230828 | 144800 | 24856662800 | 90900 | 90800 | 91000 | 90800 | 784 |
| 301 | 20230828 | 144700 | 24785410500 | 90900 | 90800 | 91000 | 90800 | 392 |
| 302 | 20230828 | 144600 | 24749781800 | 90800 | 90700 | 90900 | 90600 | 1023 |
| 303 | 20230828 | 144500 | 24656962700 | 90800 | 90800 | 90800 | 90700 | 409 |
| 304 | 20230828 | 144400 | 24619841000 | 90800 | 90700 | 90900 | 90700 | 1348 |
| 305 | 20230828 | 144300 | 24497441000 | 90700 | 90700 | 90800 | 90600 | 2650 |
| 306 | 20230828 | 144200 | 24257025200 | 90800 | 91000 | 91000 | 90700 | 1594 |
| 307 | 20230828 | 144100 | 24112217100 | 91000 | 91400 | 91400 | 91000 | 1512 |
| 308 | 20230828 | 144000 | 23974348900 | 91300 | 91100 | 91400 | 91100 | 1718 |
| 309 | 20230828 | 143900 | 23817478000 | 91100 | 91100 | 91200 | 90900 | 448 |
| 310 | 20230828 | 143800 | 23776669100 | 91100 | 91200 | 91200 | 91000 | 682 |
| 311 | 20230828 | 143700 | 23714563500 | 91100 | 91200 | 91200 | 91100 | 495 |
| 312 | 20230828 | 143600 | 23669436400 | 91200 | 91100 | 91200 | 91000 | 443 |
| 313 | 20230828 | 143500 | 23629057700 | 91100 | 91100 | 91200 | 91100 | 514 |
| 314 | 20230828 | 143400 | 23582208400 | 91100 | 91100 | 91200 | 91000 | 361 |
| 315 | 20230828 | 143300 | 23549319000 | 91000 | 91000 | 91200 | 90900 | 546 |
| 316 | 20230828 | 143200 | 23499632800 | 91000 | 91000 | 91100 | 90900 | 280 |
| 317 | 20230828 | 143100 | 23474163900 | 90900 | 91000 | 91100 | 90900 | 409 |
| 318 | 20230828 | 143000 | 23436969900 | 90900 | 90800 | 91100 | 90800 | 531 |
| 319 | 20230828 | 142900 | 23388650100 | 90900 | 90900 | 91000 | 90800 | 553 |
| 320 | 20230828 | 142800 | 23338387900 | 91000 | 90800 | 91000 | 90800 | 431 |
| 321 | 20230828 | 142700 | 23299182900 | 90900 | 90900 | 91000 | 90800 | 479 |
| 322 | 20230828 | 142600 | 23255638500 | 90900 | 90900 | 91000 | 90800 | 468 |
| 323 | 20230828 | 142500 | 23213095400 | 90900 | 90900 | 91000 | 90800 | 439 |
| 324 | 20230828 | 142400 | 23173195400 | 91000 | 91000 | 91100 | 90800 | 455 |
| 325 | 20230828 | 142300 | 23131816600 | 91000 | 91000 | 91100 | 90900 | 913 |
| 326 | 20230828 | 142200 | 23048797400 | 90900 | 91200 | 91200 | 90900 | 404 |
| 327 | 20230828 | 142100 | 23012000600 | 91100 | 91000 | 91200 | 91000 | 525 |
| 328 | 20230828 | 142000 | 22964202100 | 91100 | 91100 | 91100 | 91000 | 694 |
| 329 | 20230828 | 141900 | 22901040600 | 91100 | 91000 | 91200 | 90900 | 420 |
| 330 | 20230828 | 141800 | 22862807200 | 91000 | 90900 | 91100 | 90900 | 486 |
| 331 | 20230828 | 141700 | 22818576200 | 90900 | 91000 | 91100 | 90900 | 701 |
| 332 | 20230828 | 141600 | 22754801300 | 91000 | 91000 | 91100 | 90900 | 421 |
| 333 | 20230828 | 141500 | 22716489400 | 91000 | 90900 | 91100 | 90800 | 627 |
| 334 | 20230828 | 141400 | 22659478500 | 90900 | 91000 | 91100 | 90800 | 581 |
| 335 | 20230828 | 141300 | 22606629800 | 91000 | 91100 | 91100 | 90900 | 501 |
| 336 | 20230828 | 141200 | 22561027600 | 91000 | 91000 | 91200 | 91000 | 381 |
| 337 | 20230828 | 141100 | 22526328200 | 91100 | 91100 | 91200 | 91000 | 339 |
| 338 | 20230828 | 141000 | 22495437200 | 91100 | 91000 | 91200 | 90900 | 481 |
| 339 | 20230828 | 140900 | 22451612300 | 91100 | 91100 | 91200 | 90900 | 366 |
| 340 | 20230828 | 140800 | 22418297200 | 91100 | 91200 | 91200 | 90900 | 273 |
| 341 | 20230828 | 140700 | 22393445200 | 91100 | 91200 | 91200 | 91000 | 375 |
| 342 | 20230828 | 140600 | 22359291300 | 91200 | 91000 | 91200 | 91000 | 450 |
| 343 | 20230828 | 140500 | 22318324500 | 91000 | 91100 | 91200 | 91000 | 782 |
| 344 | 20230828 | 140400 | 22247138400 | 91100 | 91200 | 91300 | 91000 | 415 |
| 345 | 20230828 | 140300 | 22209281700 | 91300 | 91300 | 91400 | 91100 | 1583 |
| 346 | 20230828 | 140200 | 22065004900 | 91300 | 91300 | 91400 | 91200 | 366 |
| 347 | 20230828 | 140100 | 22031598600 | 91200 | 91100 | 91400 | 91100 | 594 |
| 348 | 20230828 | 140000 | 21977421200 | 91200 | 91400 | 91500 | 91100 | 1024 |
| 349 | 20230828 | 135900 | 21883880300 | 91500 | 91500 | 91600 | 91400 | 361 |
| 350 | 20230828 | 135800 | 21850855200 | 91500 | 91500 | 91600 | 91400 | 749 |
| 351 | 20230828 | 135700 | 21782356000 | 91400 | 91400 | 91500 | 91400 | 765 |
| 352 | 20230828 | 135600 | 21712400600 | 91500 | 91200 | 91500 | 91200 | 688 |
| 353 | 20230828 | 135500 | 21649544400 | 91200 | 91300 | 91300 | 91200 | 347 |
| 354 | 20230828 | 135400 | 21617878800 | 91300 | 91200 | 91300 | 91200 | 440 |
| 355 | 20230828 | 135300 | 21577726000 | 91300 | 91200 | 91300 | 91100 | 540 |
| 356 | 20230828 | 135200 | 21528486100 | 91300 | 91200 | 91300 | 91000 | 452 |
| 357 | 20230828 | 135100 | 21487307300 | 91100 | 91100 | 91300 | 91100 | 946 |
| 358 | 20230828 | 135000 | 21401094100 | 91100 | 91100 | 91200 | 91000 | 384 |
| 359 | 20230828 | 134900 | 21366104700 | 91100 | 91200 | 91200 | 91000 | 443 |
| 360 | 20230828 | 134800 | 21325753400 | 91200 | 91100 | 91300 | 91000 | 632 |
| 361 | 20230828 | 134700 | 21268146000 | 91100 | 91200 | 91300 | 91100 | 475 |
| 362 | 20230828 | 134600 | 21224848400 | 91100 | 91200 | 91300 | 91100 | 359 |
| 363 | 20230828 | 134500 | 21192116500 | 91300 | 91300 | 91400 | 91100 | 698 |
| 364 | 20230828 | 134400 | 21128461800 | 91400 | 91200 | 91400 | 91100 | 372 |
| 365 | 20230828 | 134300 | 21094512700 | 91200 | 91100 | 91200 | 91000 | 803 |
| 366 | 20230828 | 134200 | 21021363600 | 91100 | 91200 | 91200 | 91000 | 595 |
| 367 | 20230828 | 134100 | 20967177100 | 91100 | 91600 | 91700 | 91000 | 919 |
| 368 | 20230828 | 134000 | 20883263800 | 91500 | 91800 | 91800 | 91500 | 1127 |
| 369 | 20230828 | 133900 | 20779944400 | 91800 | 91400 | 91900 | 91300 | 2865 |
| 370 | 20230828 | 133800 | 20517552900 | 91400 | 91200 | 91500 | 91200 | 704 |
| 371 | 20230828 | 133700 | 20453232900 | 91400 | 90900 | 91400 | 90800 | 4164 |
| 372 | 20230828 | 133600 | 20073631100 | 90900 | 90800 | 91000 | 90500 | 1404 |
| 373 | 20230828 | 133500 | 19946120100 | 90800 | 90700 | 90800 | 90600 | 624 |
| 374 | 20230828 | 133400 | 19889505400 | 90600 | 90600 | 90800 | 90500 | 564 |
| 375 | 20230828 | 133300 | 19838369200 | 90600 | 90500 | 90800 | 90500 | 978 |
| 376 | 20230828 | 133200 | 19749684900 | 90500 | 90600 | 90700 | 90500 | 328 |
| 377 | 20230828 | 133100 | 19719981700 | 90600 | 90500 | 90700 | 90400 | 418 |
| 378 | 20230828 | 133000 | 19682125800 | 90500 | 90600 | 90700 | 90500 | 531 |
| 379 | 20230828 | 132900 | 19634030100 | 90600 | 90700 | 90700 | 90600 | 350 |
| 380 | 20230828 | 132800 | 19602292600 | 90600 | 90600 | 90700 | 90400 | 781 |
| 381 | 20230828 | 132700 | 19531512700 | 90600 | 90500 | 90600 | 90400 | 811 |
| 382 | 20230828 | 132600 | 19458115300 | 90600 | 90600 | 90600 | 90400 | 406 |
| 383 | 20230828 | 132500 | 19421364200 | 90500 | 90400 | 90600 | 90300 | 201 |
| 384 | 20230828 | 132400 | 19403182300 | 90400 | 90400 | 90600 | 90300 | 433 |
| 385 | 20230828 | 132300 | 19364025600 | 90400 | 90600 | 90600 | 90300 | 247 |
| 386 | 20230828 | 132200 | 19341696700 | 90600 | 90400 | 90600 | 90300 | 287 |
| 387 | 20230828 | 132100 | 19315745100 | 90400 | 90400 | 90500 | 90200 | 409 |
| 388 | 20230828 | 132000 | 19278787000 | 90400 | 90400 | 90600 | 90300 | 460 |
| 389 | 20230828 | 131900 | 19237183700 | 90400 | 90300 | 90500 | 90300 | 319 |
| 390 | 20230828 | 131800 | 19208340900 | 90300 | 90200 | 90400 | 90200 | 1091 |
| 391 | 20230828 | 131700 | 19109923000 | 90200 | 90300 | 90400 | 90200 | 258 |
| 392 | 20230828 | 131600 | 19086621100 | 90300 | 90300 | 90300 | 90100 | 932 |
| 393 | 20230828 | 131500 | 19002614900 | 90200 | 90500 | 90600 | 90000 | 4328 |
| 394 | 20230828 | 131400 | 18612676400 | 90500 | 90600 | 90700 | 90500 | 310 |
| 395 | 20230828 | 131300 | 18584601000 | 90600 | 90400 | 90600 | 90300 | 1068 |
| 396 | 20230828 | 131200 | 18487964800 | 90400 | 90200 | 90500 | 90200 | 578 |
| 397 | 20230828 | 131100 | 18435754500 | 90300 | 90000 | 90300 | 90000 | 542 |
| 398 | 20230828 | 131000 | 18386845700 | 90100 | 90100 | 90200 | 90000 | 276 |
| 399 | 20230828 | 130900 | 18361984900 | 90100 | 90000 | 90100 | 90000 | 640 |
| 400 | 20230828 | 130800 | 18304354700 | 90100 | 90000 | 90100 | 90000 | 279 |
| 401 | 20230828 | 130700 | 18279240100 | 90000 | 90000 | 90100 | 90000 | 184 |
| 402 | 20230828 | 130600 | 18262677500 | 90000 | 90000 | 90100 | 90000 | 214 |
| 403 | 20230828 | 130500 | 18243411100 | 90000 | 89900 | 90200 | 89900 | 716 |
| 404 | 20230828 | 130400 | 18178966900 | 89900 | 90100 | 90100 | 89900 | 442 |
| 405 | 20230828 | 130300 | 18139197400 | 90000 | 90000 | 90100 | 90000 | 1396 |
| 406 | 20230828 | 130200 | 18013506700 | 90100 | 90000 | 90100 | 90000 | 496 |
| 407 | 20230828 | 130100 | 17968863100 | 90000 | 90100 | 90100 | 90000 | 400 |
| 408 | 20230828 | 130000 | 17932860200 | 90100 | 90000 | 90100 | 90000 | 343 |
| 409 | 20230828 | 125900 | 17901976800 | 90100 | 90000 | 90100 | 90000 | 1472 |
| 410 | 20230828 | 125800 | 17769420700 | 90000 | 90000 | 90100 | 90000 | 1384 |
| 411 | 20230828 | 125700 | 17644857700 | 90000 | 90000 | 90100 | 90000 | 769 |
| 412 | 20230828 | 125600 | 17575638600 | 90100 | 90100 | 90100 | 90000 | 1680 |
| 413 | 20230828 | 125500 | 17424412700 | 90100 | 90100 | 90200 | 90000 | 741 |
| 414 | 20230828 | 125400 | 17357658100 | 90200 | 90100 | 90200 | 90100 | 629 |
| 415 | 20230828 | 125300 | 17300982200 | 90100 | 90200 | 90300 | 90100 | 437 |
| 416 | 20230828 | 125200 | 17261590600 | 90200 | 90000 | 90300 | 90000 | 897 |
| 417 | 20230828 | 125100 | 17180769500 | 90000 | 89900 | 90100 | 89900 | 585 |
| 418 | 20230828 | 125000 | 17128121200 | 90100 | 90300 | 90300 | 90000 | 5192 |
| 419 | 20230828 | 124900 | 16660649000 | 90200 | 90200 | 90300 | 90100 | 931 |
| 420 | 20230828 | 124800 | 16576727000 | 90100 | 90200 | 90300 | 90000 | 3919 |
| 421 | 20230828 | 124700 | 16223733700 | 90200 | 90300 | 90400 | 90100 | 2655 |
| 422 | 20230828 | 124600 | 15984148600 | 90300 | 90500 | 90600 | 90300 | 3487 |
| 423 | 20230828 | 124500 | 15668729700 | 90600 | 90600 | 90700 | 90500 | 302 |
| 424 | 20230828 | 124400 | 15641389900 | 90600 | 90600 | 90700 | 90500 | 364 |
| 425 | 20230828 | 124300 | 15608410400 | 90700 | 90600 | 90700 | 90600 | 257 |
| 426 | 20230828 | 124200 | 15585120100 | 90600 | 90600 | 90700 | 90600 | 325 |
| 427 | 20230828 | 124100 | 15555663800 | 90600 | 90500 | 90700 | 90500 | 829 |
| 428 | 20230828 | 124000 | 15480569300 | 90500 | 90500 | 90600 | 90500 | 479 |
| 429 | 20230828 | 123900 | 15437212500 | 90600 | 90600 | 90700 | 90600 | 389 |
| 430 | 20230828 | 123800 | 15401966100 | 90600 | 90600 | 90700 | 90600 | 279 |
| 431 | 20230828 | 123700 | 15376686500 | 90700 | 90700 | 90700 | 90600 | 345 |
| 432 | 20230828 | 123600 | 15345425100 | 90600 | 90600 | 90700 | 90600 | 545 |
| 433 | 20230828 | 123500 | 15296043500 | 90700 | 90600 | 90700 | 90600 | 291 |
| 434 | 20230828 | 123400 | 15269668000 | 90700 | 90700 | 90700 | 90600 | 241 |
| 435 | 20230828 | 123300 | 15247827200 | 90600 | 90600 | 90700 | 90600 | 308 |
| 436 | 20230828 | 123200 | 15219910000 | 90700 | 90600 | 90700 | 90600 | 301 |
| 437 | 20230828 | 123100 | 15192634800 | 90700 | 90700 | 90800 | 90700 | 1043 |
| 438 | 20230828 | 123000 | 15098031200 | 90700 | 90700 | 90900 | 90700 | 219 |
| 439 | 20230828 | 122900 | 15078155500 | 90700 | 90800 | 90800 | 90700 | 136 |
| 440 | 20230828 | 122800 | 15065817900 | 90700 | 90700 | 90900 | 90700 | 471 |
| 441 | 20230828 | 122700 | 15023082700 | 90800 | 90700 | 90900 | 90700 | 337 |
| 442 | 20230828 | 122600 | 14992480600 | 90700 | 90800 | 90900 | 90700 | 735 |
| 443 | 20230828 | 122500 | 14925761100 | 90800 | 90800 | 90900 | 90800 | 473 |
| 444 | 20230828 | 122400 | 14882812300 | 90800 | 90800 | 90900 | 90800 | 194 |
| 445 | 20230828 | 122300 | 14865194500 | 90800 | 91000 | 91000 | 90800 | 145 |
| 446 | 20230828 | 122200 | 14852022900 | 90900 | 90900 | 91000 | 90900 | 227 |
| 447 | 20230828 | 122100 | 14831388200 | 90900 | 90900 | 91000 | 90900 | 199 |
| 448 | 20230828 | 122000 | 14813299000 | 90900 | 90900 | 91000 | 90900 | 79 |
| 449 | 20230828 | 121900 | 14806117500 | 90900 | 91000 | 91000 | 90900 | 143 |
| 450 | 20230828 | 121800 | 14793117800 | 91000 | 90900 | 91000 | 90900 | 273 |
| 451 | 20230828 | 121700 | 14768300800 | 90900 | 90900 | 91000 | 90900 | 148 |
| 452 | 20230828 | 121600 | 14754843600 | 90900 | 90900 | 91000 | 90900 | 185 |
| 453 | 20230828 | 121500 | 14738026500 | 90900 | 90900 | 91000 | 90900 | 202 |
| 454 | 20230828 | 121400 | 14719664600 | 90900 | 91000 | 91000 | 90900 | 232 |
| 455 | 20230828 | 121300 | 14698563900 | 90900 | 90900 | 91000 | 90900 | 88 |
| 456 | 20230828 | 121200 | 14690562800 | 91000 | 90900 | 91100 | 90900 | 410 |
| 457 | 20230828 | 121100 | 14653260700 | 91000 | 91000 | 91000 | 90800 | 830 |
| 458 | 20230828 | 121000 | 14577850300 | 91000 | 90900 | 91000 | 90800 | 59 |
| 459 | 20230828 | 120900 | 14572490900 | 90900 | 90900 | 91000 | 90800 | 215 |
| 460 | 20230828 | 120800 | 14552954600 | 90900 | 90900 | 91000 | 90900 | 130 |
| 461 | 20230828 | 120700 | 14541137500 | 91000 | 90800 | 91000 | 90800 | 963 |
| 462 | 20230828 | 120600 | 14453605800 | 90900 | 90800 | 90900 | 90800 | 229 |
| 463 | 20230828 | 120500 | 14432800500 | 90800 | 90800 | 90900 | 90800 | 215 |
| 464 | 20230828 | 120400 | 14413261300 | 90800 | 90800 | 90900 | 90800 | 260 |
| 465 | 20230828 | 120300 | 14389652500 | 90900 | 90800 | 90900 | 90800 | 135 |
| 466 | 20230828 | 120200 | 14377393600 | 90800 | 90800 | 90900 | 90700 | 80 |
| 467 | 20230828 | 120100 | 14370130600 | 90700 | 90800 | 90800 | 90700 | 316 |
| 468 | 20230828 | 120000 | 14341448000 | 90800 | 90800 | 90900 | 90800 | 304 |
| 469 | 20230828 | 115900 | 14313843300 | 90800 | 90900 | 90900 | 90800 | 46 |
| 470 | 20230828 | 115800 | 14309665100 | 90900 | 90800 | 90900 | 90700 | 111 |
| 471 | 20230828 | 115700 | 14299588700 | 90700 | 90700 | 90800 | 90700 | 156 |
| 472 | 20230828 | 115600 | 14285438100 | 90800 | 90800 | 90800 | 90700 | 107 |
| 473 | 20230828 | 115500 | 14275730300 | 90800 | 90800 | 90900 | 90700 | 411 |
| 474 | 20230828 | 115400 | 14238411900 | 90700 | 90700 | 90800 | 90700 | 343 |
| 475 | 20230828 | 115300 | 14207297600 | 90800 | 90700 | 90800 | 90700 | 105 |
| 476 | 20230828 | 115200 | 14197772900 | 90800 | 90800 | 90800 | 90700 | 116 |
| 477 | 20230828 | 115100 | 14187242700 | 90800 | 90800 | 90900 | 90700 | 456 |
| 478 | 20230828 | 115000 | 14145839700 | 90800 | 90900 | 90900 | 90800 | 157 |
| 479 | 20230828 | 114900 | 14131583500 | 90800 | 90800 | 90900 | 90800 | 54 |
| 480 | 20230828 | 114800 | 14126679500 | 90800 | 90800 | 90900 | 90800 | 140 |
| 481 | 20230828 | 114700 | 14113962700 | 90800 | 90900 | 90900 | 90800 | 277 |
| 482 | 20230828 | 114600 | 14088806000 | 90900 | 90800 | 90900 | 90800 | 79 |
| 483 | 20230828 | 114500 | 14081630400 | 90900 | 90800 | 90900 | 90800 | 70 |
| 484 | 20230828 | 114400 | 14075274200 | 90800 | 90800 | 90900 | 90800 | 129 |
| 485 | 20230828 | 114300 | 14063558200 | 90800 | 91000 | 91000 | 90800 | 203 |
| 486 | 20230828 | 114200 | 14045100600 | 90900 | 91100 | 91100 | 90900 | 1272 |
| 487 | 20230828 | 114100 | 13929351100 | 91100 | 91100 | 91200 | 91100 | 340 |
| 488 | 20230828 | 114000 | 13898376200 | 91100 | 91100 | 91100 | 91000 | 151 |
| 489 | 20230828 | 113900 | 13884627900 | 91100 | 91000 | 91100 | 91000 | 186 |
| 490 | 20230828 | 113800 | 13867687700 | 91100 | 91000 | 91100 | 91000 | 243 |
| 491 | 20230828 | 113700 | 13845574400 | 91000 | 90900 | 91000 | 90800 | 632 |
| 492 | 20230828 | 113600 | 13788170700 | 91000 | 90900 | 91000 | 90900 | 200 |
| 493 | 20230828 | 113500 | 13769990000 | 90900 | 91000 | 91000 | 90900 | 225 |
| 494 | 20230828 | 113400 | 13749526900 | 91000 | 90900 | 91000 | 90900 | 79 |
| 495 | 20230828 | 113300 | 13742344600 | 90900 | 90900 | 91000 | 90900 | 330 |
| 496 | 20230828 | 113200 | 13712347400 | 90900 | 91100 | 91100 | 90900 | 144 |
| 497 | 20230828 | 113100 | 13699249100 | 91000 | 91000 | 91100 | 91000 | 61 |
| 498 | 20230828 | 113000 | 13693698000 | 91100 | 91100 | 91200 | 91000 | 204 |
| 499 | 20230828 | 112900 | 13675127200 | 91000 | 91000 | 91100 | 91000 | 250 |
| 500 | 20230828 | 112800 | 13652366300 | 91000 | 91000 | 91100 | 90900 | 203 |
| 501 | 20230828 | 112700 | 13633895600 | 90900 | 90900 | 91000 | 90800 | 72 |
| 502 | 20230828 | 112600 | 13627351600 | 90900 | 90900 | 91000 | 90800 | 1271 |
| 503 | 20230828 | 112500 | 13511817700 | 90900 | 90900 | 91000 | 90900 | 1219 |
| 504 | 20230828 | 112400 | 13400997500 | 90900 | 90900 | 91000 | 90900 | 610 |
| 505 | 20230828 | 112300 | 13345518300 | 91000 | 91000 | 91100 | 90900 | 1410 |
| 506 | 20230828 | 112200 | 13217212500 | 91000 | 91100 | 91100 | 91000 | 168 |
| 507 | 20230828 | 112100 | 13201916300 | 91000 | 91000 | 91100 | 91000 | 116 |
| 508 | 20230828 | 112000 | 13191358200 | 91100 | 91100 | 91200 | 91000 | 259 |
| 509 | 20230828 | 111900 | 13167771400 | 91100 | 91100 | 91200 | 91100 | 236 |
| 510 | 20230828 | 111800 | 13146270700 | 91100 | 91100 | 91200 | 91100 | 177 |
| 511 | 20230828 | 111700 | 13130144200 | 91200 | 91200 | 91200 | 91100 | 116 |
| 512 | 20230828 | 111600 | 13119575200 | 91200 | 91200 | 91200 | 91100 | 155 |
| 513 | 20230828 | 111500 | 13105452800 | 91200 | 91100 | 91200 | 91000 | 223 |
| 514 | 20230828 | 111400 | 13085139500 | 91200 | 91000 | 91200 | 91000 | 128 |
| 515 | 20230828 | 111300 | 13073482500 | 91100 | 91200 | 91200 | 91100 | 108 |
| 516 | 20230828 | 111200 | 13063641200 | 91100 | 91000 | 91100 | 91000 | 244 |
| 517 | 20230828 | 111100 | 13041425300 | 91100 | 91100 | 91100 | 91000 | 213 |
| 518 | 20230828 | 111000 | 13022028800 | 91100 | 91300 | 91300 | 91000 | 731 |
| 519 | 20230828 | 110900 | 12955385200 | 91200 | 91300 | 91400 | 91200 | 187 |
| 520 | 20230828 | 110800 | 12938316300 | 91300 | 91300 | 91400 | 91300 | 212 |
| 521 | 20230828 | 110700 | 12918947400 | 91400 | 91400 | 91400 | 91200 | 242 |
| 522 | 20230828 | 110600 | 12896837500 | 91400 | 91400 | 91500 | 91100 | 320 |
| 523 | 20230828 | 110500 | 12867607300 | 91500 | 91200 | 91500 | 91000 | 515 |
| 524 | 20230828 | 110400 | 12820620900 | 91200 | 91100 | 91200 | 91000 | 132 |
| 525 | 20230828 | 110300 | 12808604000 | 91100 | 91000 | 91100 | 91000 | 255 |
| 526 | 20230828 | 110200 | 12785394000 | 91000 | 91200 | 91200 | 91000 | 218 |
| 527 | 20230828 | 110100 | 12765539000 | 91100 | 91300 | 91300 | 91100 | 97 |
| 528 | 20230828 | 110000 | 12756687500 | 91300 | 91200 | 91400 | 91100 | 112 |
| 529 | 20230828 | 105900 | 12746464200 | 91200 | 91000 | 91300 | 91000 | 179 |
| 530 | 20230828 | 105800 | 12730141000 | 91300 | 91200 | 91300 | 91000 | 436 |
| 531 | 20230828 | 105700 | 12690390400 | 91200 | 91000 | 91200 | 91000 | 288 |
| 532 | 20230828 | 105600 | 12664161300 | 91100 | 91100 | 91200 | 91000 | 165 |
| 533 | 20230828 | 105500 | 12649136500 | 91200 | 91000 | 91200 | 91000 | 322 |
| 534 | 20230828 | 105400 | 12619791800 | 91000 | 91000 | 91100 | 91000 | 128 |
| 535 | 20230828 | 105300 | 12608140600 | 91000 | 91100 | 91200 | 91000 | 137 |
| 536 | 20230828 | 105200 | 12595666000 | 91000 | 90900 | 91000 | 90800 | 283 |
| 537 | 20230828 | 105100 | 12569928000 | 90800 | 91000 | 91000 | 90800 | 375 |
| 538 | 20230828 | 105000 | 12535837600 | 91000 | 90900 | 91000 | 90800 | 262 |
| 539 | 20230828 | 104900 | 12512023700 | 90800 | 90900 | 90900 | 90800 | 281 |
| 540 | 20230828 | 104800 | 12486495100 | 90900 | 90900 | 91000 | 90800 | 455 |
| 541 | 20230828 | 104700 | 12445172300 | 90900 | 91000 | 91100 | 90800 | 652 |
| 542 | 20230828 | 104600 | 12385930000 | 90900 | 90800 | 91000 | 90800 | 73 |
| 543 | 20230828 | 104500 | 12379296000 | 90800 | 91000 | 91100 | 90800 | 1128 |
| 544 | 20230828 | 104400 | 12276694000 | 91100 | 91000 | 91200 | 91000 | 212 |
| 545 | 20230828 | 104300 | 12257385600 | 91100 | 91200 | 91200 | 91100 | 94 |
| 546 | 20230828 | 104200 | 12248818900 | 91200 | 91100 | 91300 | 91000 | 328 |
| 547 | 20230828 | 104100 | 12218910600 | 91100 | 91300 | 91400 | 91000 | 882 |
| 548 | 20230828 | 104000 | 12138583500 | 91300 | 91300 | 91400 | 91200 | 122 |
| 549 | 20230828 | 103900 | 12127443600 | 91300 | 91200 | 91300 | 91100 | 244 |
| 550 | 20230828 | 103800 | 12105201200 | 91300 | 91200 | 91300 | 91100 | 260 |
| 551 | 20230828 | 103700 | 12081488600 | 91200 | 91200 | 91300 | 91200 | 199 |
| 552 | 20230828 | 103600 | 12063337900 | 91200 | 91300 | 91400 | 91200 | 109 |
| 553 | 20230828 | 103500 | 12053393400 | 91700 | 91100 | 91700 | 91000 | 1089 |
| 554 | 20230828 | 103400 | 11954081000 | 91100 | 91200 | 91300 | 91100 | 486 |
| 555 | 20230828 | 103300 | 11909767100 | 91300 | 91200 | 91300 | 91200 | 342 |
| 556 | 20230828 | 103200 | 11878558300 | 91200 | 91300 | 91300 | 91200 | 453 |
| 557 | 20230828 | 103100 | 11837227800 | 91300 | 91700 | 91700 | 91300 | 788 |
| 558 | 20230828 | 103000 | 11765123400 | 91700 | 91300 | 91800 | 91300 | 1936 |
| 559 | 20230828 | 102900 | 11587805300 | 91400 | 91000 | 91400 | 91000 | 591 |
| 560 | 20230828 | 102800 | 11533841100 | 91100 | 91200 | 91300 | 91000 | 336 |
| 561 | 20230828 | 102700 | 11503234400 | 91200 | 91300 | 91400 | 91200 | 331 |
| 562 | 20230828 | 102600 | 11473016300 | 91300 | 91000 | 91400 | 91000 | 949 |
| 563 | 20230828 | 102500 | 11386461800 | 91000 | 91100 | 91200 | 91000 | 200 |
| 564 | 20230828 | 102400 | 11368248900 | 91000 | 91000 | 91100 | 91000 | 406 |
| 565 | 20230828 | 102300 | 11331289200 | 91000 | 90700 | 91000 | 90700 | 676 |
| 566 | 20230828 | 102200 | 11269875500 | 90800 | 90800 | 90900 | 90800 | 1036 |
| 567 | 20230828 | 102100 | 11175803900 | 90800 | 90700 | 90900 | 90700 | 332 |
| 568 | 20230828 | 102000 | 11145653500 | 90800 | 90800 | 90800 | 90700 | 218 |
| 569 | 20230828 | 101900 | 11125875100 | 90700 | 90600 | 90700 | 90500 | 279 |
| 570 | 20230828 | 101800 | 11100600800 | 90600 | 90400 | 90600 | 90400 | 367 |
| 571 | 20230828 | 101700 | 11067385400 | 90400 | 90500 | 90500 | 90400 | 438 |
| 572 | 20230828 | 101600 | 11027752100 | 90500 | 90600 | 90600 | 90500 | 215 |
| 573 | 20230828 | 101500 | 11008289200 | 90600 | 90500 | 90600 | 90500 | 669 |
| 574 | 20230828 | 101400 | 10947718100 | 90500 | 90500 | 90600 | 90500 | 387 |
| 575 | 20230828 | 101300 | 10912691700 | 90500 | 90500 | 90600 | 90400 | 207 |
| 576 | 20230828 | 101200 | 10893955800 | 90500 | 90700 | 90700 | 90400 | 2251 |
| 577 | 20230828 | 101100 | 10690111700 | 90700 | 90600 | 90700 | 90600 | 143 |
| 578 | 20230828 | 101000 | 10677151300 | 90600 | 90500 | 90700 | 90500 | 285 |
| 579 | 20230828 | 100900 | 10651341500 | 90500 | 90600 | 90800 | 90500 | 516 |
| 580 | 20230828 | 100800 | 10604592000 | 90800 | 90900 | 90900 | 90500 | 2808 |
| 581 | 20230828 | 100700 | 10350141600 | 90800 | 90800 | 90800 | 90700 | 180 |
| 582 | 20230828 | 100600 | 10333797700 | 90800 | 90900 | 90900 | 90700 | 1144 |
| 583 | 20230828 | 100500 | 10229955700 | 90900 | 90900 | 91000 | 90800 | 730 |
| 584 | 20230828 | 100400 | 10163602000 | 90900 | 91000 | 91100 | 90900 | 306 |
| 585 | 20230828 | 100300 | 10135769600 | 91000 | 91200 | 91200 | 90900 | 1092 |
| 586 | 20230828 | 100200 | 10036233500 | 91200 | 91000 | 91200 | 90900 | 606 |
| 587 | 20230828 | 100100 | 9981069600 | 91000 | 90900 | 91100 | 90900 | 635 |
| 588 | 20230828 | 100000 | 9923295000 | 90900 | 90900 | 91000 | 90900 | 277 |
| 589 | 20230828 | 095900 | 9898115500 | 90900 | 90900 | 91000 | 90900 | 325 |
| 590 | 20230828 | 095800 | 9868560800 | 90900 | 91000 | 91000 | 90900 | 173 |
| 591 | 20230828 | 095700 | 9852827900 | 91000 | 90900 | 91000 | 90900 | 99 |
| 592 | 20230828 | 095600 | 9843822200 | 91100 | 90800 | 91100 | 90800 | 349 |
| 593 | 20230828 | 095500 | 9812106600 | 90800 | 91100 | 91100 | 90800 | 1007 |
| 594 | 20230828 | 095400 | 9720521900 | 91000 | 91400 | 91500 | 91000 | 678 |
| 595 | 20230828 | 095300 | 9658660600 | 91400 | 91400 | 91500 | 91300 | 612 |
| 596 | 20230828 | 095200 | 9602720700 | 91400 | 91400 | 91400 | 91200 | 465 |
| 597 | 20230828 | 095100 | 9560256600 | 91400 | 91300 | 91400 | 91300 | 423 |
| 598 | 20230828 | 095000 | 9521598600 | 91400 | 91300 | 91500 | 91200 | 856 |
| 599 | 20230828 | 094900 | 9443341700 | 91200 | 91200 | 91300 | 91000 | 869 |
| 600 | 20230828 | 094800 | 9364115300 | 91200 | 91100 | 91200 | 91100 | 356 |
| 601 | 20230828 | 094700 | 9331656700 | 91100 | 91000 | 91200 | 91000 | 503 |
| 602 | 20230828 | 094600 | 9285875800 | 90900 | 90800 | 90900 | 90700 | 502 |
| 603 | 20230828 | 094500 | 9240275200 | 90800 | 90700 | 91000 | 90700 | 263 |
| 604 | 20230828 | 094400 | 9216392400 | 90600 | 91000 | 91100 | 90500 | 4041 |
| 605 | 20230828 | 094300 | 8849611000 | 91200 | 91000 | 91200 | 90900 | 1284 |
| 606 | 20230828 | 094200 | 8732777300 | 91100 | 91200 | 91200 | 91100 | 1032 |
| 607 | 20230828 | 094100 | 8638723300 | 91200 | 91100 | 91200 | 91000 | 743 |
| 608 | 20230828 | 094000 | 8570991700 | 91100 | 90900 | 91200 | 90900 | 646 |
| 609 | 20230828 | 093900 | 8512193100 | 91000 | 90900 | 91100 | 90900 | 1373 |
| 610 | 20230828 | 093800 | 8387298300 | 90900 | 90800 | 91000 | 90800 | 530 |
| 611 | 20230828 | 093700 | 8339103500 | 91000 | 91100 | 91200 | 90700 | 1416 |
| 612 | 20230828 | 093600 | 8210249100 | 91200 | 90700 | 91200 | 90700 | 1139 |
| 613 | 20230828 | 093500 | 8106732000 | 90700 | 90600 | 90700 | 90500 | 698 |
| 614 | 20230828 | 093400 | 8043462200 | 90600 | 90800 | 90800 | 90600 | 1170 |
| 615 | 20230828 | 093300 | 7937386900 | 90800 | 91000 | 91000 | 90800 | 1388 |
| 616 | 20230828 | 093200 | 7811300500 | 91000 | 91000 | 91200 | 90900 | 746 |
| 617 | 20230828 | 093100 | 7743411000 | 90900 | 91000 | 91000 | 90900 | 446 |
| 618 | 20230828 | 093000 | 7702867100 | 90900 | 90900 | 91000 | 90900 | 480 |
| 619 | 20230828 | 092900 | 7659211100 | 90900 | 91100 | 91400 | 90800 | 1112 |
| 620 | 20230828 | 092800 | 7557957100 | 91300 | 91600 | 91600 | 91000 | 5384 |
| 621 | 20230828 | 092700 | 7067527500 | 91500 | 91700 | 91700 | 91500 | 516 |
| 622 | 20230828 | 092600 | 7020293700 | 91700 | 92200 | 92200 | 91600 | 1124 |
| 623 | 20230828 | 092500 | 6917066200 | 92200 | 91900 | 92300 | 91900 | 741 |
| 624 | 20230828 | 092400 | 6848860700 | 91900 | 91600 | 92000 | 91600 | 778 |
| 625 | 20230828 | 092300 | 6777431600 | 91700 | 92100 | 92100 | 91500 | 696 |
| 626 | 20230828 | 092200 | 6713542300 | 92200 | 91900 | 92300 | 91900 | 1729 |
| 627 | 20230828 | 092100 | 6554238800 | 91700 | 91700 | 92000 | 91500 | 1211 |
| 628 | 20230828 | 092000 | 6443033800 | 91700 | 90700 | 91700 | 90700 | 2614 |
| 629 | 20230828 | 091900 | 6204846400 | 90700 | 90500 | 90800 | 90500 | 355 |
| 630 | 20230828 | 091800 | 6172659900 | 90400 | 90500 | 90500 | 90100 | 3437 |
| 631 | 20230828 | 091700 | 5862483800 | 90500 | 90800 | 90800 | 90500 | 2524 |
| 632 | 20230828 | 091600 | 5633757500 | 90800 | 90600 | 90800 | 90600 | 925 |
| 633 | 20230828 | 091500 | 5549852900 | 90800 | 90400 | 90900 | 90400 | 1599 |
| 634 | 20230828 | 091400 | 5404869900 | 90400 | 90600 | 90700 | 89900 | 8381 |
| 635 | 20230828 | 091300 | 4648303100 | 90600 | 91100 | 91100 | 90600 | 1389 |
| 636 | 20230828 | 091200 | 4522109700 | 91100 | 90900 | 91100 | 90700 | 943 |
| 637 | 20230828 | 091100 | 4436332600 | 90700 | 90800 | 90900 | 90400 | 9382 |
| 638 | 20230828 | 091000 | 3586697300 | 90800 | 91200 | 91300 | 90800 | 3631 |
| 639 | 20230828 | 090900 | 3255973200 | 91200 | 91400 | 91800 | 91200 | 8504 |
| 640 | 20230828 | 090800 | 2478523900 | 91400 | 91600 | 91700 | 91400 | 1776 |
| 641 | 20230828 | 090700 | 2316039300 | 91600 | 91900 | 91900 | 91600 | 652 |
| 642 | 20230828 | 090600 | 2256220400 | 92000 | 91500 | 92200 | 91500 | 2279 |
| 643 | 20230828 | 090500 | 2046610800 | 91500 | 91500 | 91900 | 91300 | 1574 |
| 644 | 20230828 | 090400 | 1902443100 | 91400 | 92400 | 92400 | 91400 | 3396 |
| 645 | 20230828 | 090300 | 1590932800 | 92400 | 92300 | 92400 | 92000 | 1076 |
| 646 | 20230828 | 090200 | 1491654000 | 92300 | 91200 | 92300 | 91100 | 6929 |
| 647 | 20230828 | 090100 | 857878000 | 91300 | 91600 | 92000 | 91100 | 3431 |
| 648 | 20230828 | 090000 | 543586200 | 91800 | 92500 | 92500 | 91600 | 5819 |