35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 3 | 20230829 | 194800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20230829 | 194700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20230829 | 194600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20230829 | 194500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20230829 | 194400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20230829 | 194300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20230829 | 194200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20230829 | 194100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20230829 | 194000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20230829 | 193900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20230829 | 193800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20230829 | 193700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20230829 | 193600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20230829 | 193500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20230829 | 193400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20230829 | 193300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20230829 | 193200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20230829 | 193100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20230829 | 193000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20230829 | 192900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20230829 | 192800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20230829 | 192700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20230829 | 192600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20230829 | 192500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20230829 | 192400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20230829 | 192300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20230829 | 192200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20230829 | 192100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20230829 | 192000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20230829 | 191900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 33 | 20230829 | 191800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20230829 | 191700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20230829 | 191600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20230829 | 191500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20230829 | 191400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20230829 | 191300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20230829 | 191200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20230829 | 191100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20230829 | 191000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20230829 | 190900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20230829 | 190800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20230829 | 190700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20230829 | 190600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20230829 | 190500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20230829 | 190400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20230829 | 190300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20230829 | 190200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20230829 | 190100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20230829 | 190000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20230829 | 185900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20230829 | 185800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20230829 | 185700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20230829 | 185600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20230829 | 185500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20230829 | 185400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20230829 | 185300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20230829 | 185200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20230829 | 185100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20230829 | 185000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20230829 | 184900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 63 | 20230829 | 184800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20230829 | 184700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20230829 | 184600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20230829 | 184500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20230829 | 184400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20230829 | 184300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20230829 | 184200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20230829 | 184100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20230829 | 184000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20230829 | 183900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20230829 | 183800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20230829 | 183700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20230829 | 183600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20230829 | 183500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20230829 | 183400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20230829 | 183300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20230829 | 183200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20230829 | 183100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20230829 | 183000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20230829 | 182900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20230829 | 182800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20230829 | 182700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20230829 | 182600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20230829 | 182500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20230829 | 182400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20230829 | 182300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20230829 | 182200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20230829 | 182100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20230829 | 182000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20230829 | 181900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 93 | 20230829 | 181800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20230829 | 181700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20230829 | 181600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20230829 | 181500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20230829 | 181400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20230829 | 181300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20230829 | 181200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20230829 | 181100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20230829 | 181000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20230829 | 180900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20230829 | 180800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20230829 | 180700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20230829 | 180600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20230829 | 180500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20230829 | 180400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20230829 | 180300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20230829 | 180200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20230829 | 180100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20230829 | 180000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20230829 | 175900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20230829 | 175800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20230829 | 175700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20230829 | 175600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20230829 | 175500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20230829 | 175400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20230829 | 175300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20230829 | 175200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20230829 | 175100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20230829 | 175000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20230829 | 174900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 123 | 20230829 | 174800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20230829 | 174700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20230829 | 174600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20230829 | 174500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20230829 | 174400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20230829 | 174300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20230829 | 174200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20230829 | 174100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20230829 | 174000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20230829 | 173900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20230829 | 173800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20230829 | 173700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20230829 | 173600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20230829 | 173500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20230829 | 173400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20230829 | 173300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20230829 | 173200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20230829 | 173100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20230829 | 173000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20230829 | 172900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20230829 | 172800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20230829 | 172700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20230829 | 172600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20230829 | 172500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20230829 | 172400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20230829 | 172300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20230829 | 172200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20230829 | 172100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20230829 | 172000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20230829 | 171900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 153 | 20230829 | 171800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20230829 | 171700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20230829 | 171600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20230829 | 171500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20230829 | 171400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20230829 | 171300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20230829 | 171200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20230829 | 171100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20230829 | 171000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20230829 | 170900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20230829 | 170800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20230829 | 170700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20230829 | 170600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20230829 | 170500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20230829 | 170400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20230829 | 170300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20230829 | 170200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20230829 | 170100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20230829 | 170000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20230829 | 165900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20230829 | 165800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20230829 | 165700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20230829 | 165600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20230829 | 165500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20230829 | 165400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20230829 | 165300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20230829 | 165200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20230829 | 165100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20230829 | 165000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20230829 | 164900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 183 | 20230829 | 164800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20230829 | 164700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20230829 | 164600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20230829 | 164500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20230829 | 164400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20230829 | 164300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20230829 | 164200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20230829 | 164100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20230829 | 164000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20230829 | 163900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20230829 | 163800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20230829 | 163700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20230829 | 163600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20230829 | 163500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 197 | 20230829 | 163400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 198 | 20230829 | 163300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 199 | 20230829 | 163200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 200 | 20230829 | 163100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20230829 | 163000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20230829 | 162900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20230829 | 162800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20230829 | 162700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20230829 | 162600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20230829 | 162500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20230829 | 162400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20230829 | 162300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20230829 | 162200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20230829 | 162100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 211 | 20230829 | 162000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 212 | 20230829 | 161900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 213 | 20230829 | 161800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 214 | 20230829 | 161700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 215 | 20230829 | 161600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 216 | 20230829 | 161500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 217 | 20230829 | 161400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 218 | 20230829 | 161300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 219 | 20230829 | 161200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 220 | 20230829 | 161100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 221 | 20230829 | 161000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 222 | 20230829 | 160900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 223 | 20230829 | 160800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 224 | 20230829 | 160700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 225 | 20230829 | 160600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 226 | 20230829 | 160500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 227 | 20230829 | 160400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 228 | 20230829 | 160300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 229 | 20230829 | 160200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 230 | 20230829 | 160100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 231 | 20230829 | 160000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 232 | 20230829 | 155900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 233 | 20230829 | 155800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 234 | 20230829 | 155700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 235 | 20230829 | 155600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 236 | 20230829 | 155500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 237 | 20230829 | 155400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 238 | 20230829 | 155300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 239 | 20230829 | 155200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 240 | 20230829 | 155100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 241 | 20230829 | 155000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 242 | 20230829 | 154900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 243 | 20230829 | 154800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 244 | 20230829 | 154700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 245 | 20230829 | 154600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 246 | 20230829 | 154500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 247 | 20230829 | 154400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 248 | 20230829 | 154300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 249 | 20230829 | 154200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 250 | 20230829 | 154100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 251 | 20230829 | 154000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 252 | 20230829 | 153900 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 253 | 20230829 | 153800 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 254 | 20230829 | 153700 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 255 | 20230829 | 153600 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 256 | 20230829 | 153500 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 257 | 20230829 | 153400 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 258 | 20230829 | 153300 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 259 | 20230829 | 153200 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 260 | 20230829 | 153100 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 0 |
| 261 | 20230829 | 153000 | 48267490800 | 95300 | 95300 | 95300 | 95300 | 5867 |
| 262 | 20230829 | 152900 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 263 | 20230829 | 152800 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 264 | 20230829 | 152700 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 265 | 20230829 | 152600 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 266 | 20230829 | 152500 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 267 | 20230829 | 152400 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 268 | 20230829 | 152300 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 269 | 20230829 | 152200 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 270 | 20230829 | 152100 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 271 | 20230829 | 152000 | 47708365700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 272 | 20230829 | 151900 | 47708365700 | 95300 | 95500 | 95600 | 95300 | 1055 |
| 273 | 20230829 | 151800 | 47607682800 | 95600 | 95600 | 95600 | 95400 | 613 |
| 274 | 20230829 | 151700 | 47549148000 | 95600 | 95700 | 95700 | 95500 | 1048 |
| 275 | 20230829 | 151600 | 47449008000 | 95700 | 95400 | 95700 | 95400 | 760 |
| 276 | 20230829 | 151500 | 47376374200 | 95400 | 95400 | 95500 | 95300 | 292 |
| 277 | 20230829 | 151400 | 47348523700 | 95500 | 95400 | 95500 | 95300 | 387 |
| 278 | 20230829 | 151300 | 47311615000 | 95400 | 95300 | 95500 | 95300 | 280 |
| 279 | 20230829 | 151200 | 47284903200 | 95400 | 95600 | 95600 | 95300 | 414 |
| 280 | 20230829 | 151100 | 47245411200 | 95600 | 95400 | 95600 | 95400 | 357 |
| 281 | 20230829 | 151000 | 47211311300 | 95400 | 95500 | 95500 | 95400 | 323 |
| 282 | 20230829 | 150900 | 47180471500 | 95500 | 95400 | 95600 | 95400 | 303 |
| 283 | 20230829 | 150800 | 47151530000 | 95400 | 95500 | 95600 | 95400 | 183 |
| 284 | 20230829 | 150700 | 47134047300 | 95500 | 95600 | 95700 | 95500 | 432 |
| 285 | 20230829 | 150600 | 47092761800 | 95600 | 95400 | 95700 | 95300 | 378 |
| 286 | 20230829 | 150500 | 47056660200 | 95400 | 95200 | 95400 | 95200 | 216 |
| 287 | 20230829 | 150400 | 47036065000 | 95300 | 95300 | 95300 | 95200 | 578 |
| 288 | 20230829 | 150300 | 46981014500 | 95300 | 95300 | 95300 | 95200 | 431 |
| 289 | 20230829 | 150200 | 46939972200 | 95300 | 95300 | 95400 | 95200 | 425 |
| 290 | 20230829 | 150100 | 46899457300 | 95300 | 95300 | 95400 | 95300 | 330 |
| 291 | 20230829 | 150000 | 46867996200 | 95400 | 95600 | 95700 | 95400 | 1021 |
| 292 | 20230829 | 145900 | 46770482700 | 95600 | 95500 | 95700 | 95500 | 146 |
| 293 | 20230829 | 145800 | 46756526000 | 95500 | 95600 | 95700 | 95500 | 348 |
| 294 | 20230829 | 145700 | 46723271300 | 95500 | 95800 | 95800 | 95500 | 1372 |
| 295 | 20230829 | 145600 | 46592172600 | 95800 | 95800 | 95900 | 95700 | 512 |
| 296 | 20230829 | 145500 | 46543119700 | 95800 | 95600 | 95800 | 95600 | 320 |
| 297 | 20230829 | 145400 | 46512512100 | 95700 | 95500 | 95900 | 95500 | 570 |
| 298 | 20230829 | 145300 | 46457948700 | 95500 | 95400 | 95600 | 95400 | 476 |
| 299 | 20230829 | 145200 | 46412480800 | 95400 | 95800 | 95900 | 95400 | 1703 |
| 300 | 20230829 | 145100 | 46249634200 | 95800 | 96000 | 96000 | 95800 | 522 |
| 301 | 20230829 | 145000 | 46199561500 | 96000 | 95800 | 96000 | 95800 | 849 |
| 302 | 20230829 | 144900 | 46118146700 | 95900 | 95800 | 96000 | 95700 | 1410 |
| 303 | 20230829 | 144800 | 45982983300 | 95900 | 95800 | 95900 | 95800 | 471 |
| 304 | 20230829 | 144700 | 45937822600 | 95800 | 96000 | 96000 | 95800 | 551 |
| 305 | 20230829 | 144600 | 45884965000 | 95900 | 95700 | 96000 | 95700 | 1251 |
| 306 | 20230829 | 144500 | 45765008100 | 95800 | 95800 | 95800 | 95700 | 1120 |
| 307 | 20230829 | 144400 | 45657729800 | 95800 | 95800 | 95800 | 95700 | 704 |
| 308 | 20230829 | 144300 | 45590317400 | 95800 | 95500 | 95900 | 95500 | 754 |
| 309 | 20230829 | 144200 | 45518128500 | 95600 | 95700 | 95700 | 95400 | 1228 |
| 310 | 20230829 | 144100 | 45400740600 | 95800 | 95600 | 95800 | 95500 | 849 |
| 311 | 20230829 | 144000 | 45319501300 | 95500 | 95400 | 95500 | 95400 | 1226 |
| 312 | 20230829 | 143900 | 45202431400 | 95500 | 95400 | 95500 | 95400 | 289 |
| 313 | 20230829 | 143800 | 45174839200 | 95400 | 95500 | 95500 | 95400 | 311 |
| 314 | 20230829 | 143700 | 45145149400 | 95500 | 95300 | 95500 | 95300 | 261 |
| 315 | 20230829 | 143600 | 45120249300 | 95300 | 95400 | 95500 | 95300 | 365 |
| 316 | 20230829 | 143500 | 45085421800 | 95400 | 95400 | 95500 | 95300 | 446 |
| 317 | 20230829 | 143400 | 45042865000 | 95300 | 95300 | 95500 | 95200 | 477 |
| 318 | 20230829 | 143300 | 44997378300 | 95400 | 95200 | 95400 | 95200 | 276 |
| 319 | 20230829 | 143200 | 44971059800 | 95200 | 95400 | 95400 | 95200 | 315 |
| 320 | 20230829 | 143100 | 44941031700 | 95400 | 95200 | 95400 | 95200 | 387 |
| 321 | 20230829 | 143000 | 44904153300 | 95200 | 95200 | 95300 | 95100 | 428 |
| 322 | 20230829 | 142900 | 44863398300 | 95200 | 95200 | 95300 | 95100 | 702 |
| 323 | 20230829 | 142800 | 44796600200 | 95200 | 95300 | 95400 | 95100 | 538 |
| 324 | 20230829 | 142700 | 44745348700 | 95400 | 95400 | 95500 | 95300 | 488 |
| 325 | 20230829 | 142600 | 44698789400 | 95400 | 95200 | 95500 | 95100 | 1315 |
| 326 | 20230829 | 142500 | 44573404400 | 95200 | 95300 | 95300 | 95100 | 479 |
| 327 | 20230829 | 142400 | 44527811100 | 95100 | 95100 | 95200 | 95000 | 412 |
| 328 | 20230829 | 142300 | 44488625900 | 95000 | 95000 | 95000 | 94900 | 404 |
| 329 | 20230829 | 142200 | 44450253600 | 95000 | 95000 | 95100 | 94900 | 246 |
| 330 | 20230829 | 142100 | 44426880400 | 95000 | 95100 | 95200 | 95000 | 388 |
| 331 | 20230829 | 142000 | 44389986800 | 95100 | 95000 | 95200 | 95000 | 229 |
| 332 | 20230829 | 141900 | 44368213600 | 95000 | 95000 | 95200 | 95000 | 325 |
| 333 | 20230829 | 141800 | 44337304400 | 95000 | 95000 | 95100 | 95000 | 181 |
| 334 | 20230829 | 141700 | 44320103600 | 95100 | 95000 | 95100 | 94900 | 369 |
| 335 | 20230829 | 141600 | 44285033500 | 95100 | 94900 | 95100 | 94800 | 176 |
| 336 | 20230829 | 141500 | 44268324200 | 95000 | 95000 | 95200 | 94800 | 760 |
| 337 | 20230829 | 141400 | 44196149000 | 95100 | 95000 | 95100 | 94800 | 498 |
| 338 | 20230829 | 141300 | 44148848800 | 95000 | 94900 | 95000 | 94900 | 483 |
| 339 | 20230829 | 141200 | 44102982000 | 94900 | 94900 | 94900 | 94700 | 683 |
| 340 | 20230829 | 141100 | 44038180300 | 94700 | 94900 | 94900 | 94600 | 692 |
| 341 | 20230829 | 141000 | 43972637700 | 94800 | 94800 | 94900 | 94700 | 521 |
| 342 | 20230829 | 140900 | 43923242500 | 94800 | 94800 | 94800 | 94600 | 904 |
| 343 | 20230829 | 140800 | 43837631000 | 94900 | 94700 | 95000 | 94700 | 341 |
| 344 | 20230829 | 140700 | 43805284100 | 94800 | 94800 | 95000 | 94700 | 1608 |
| 345 | 20230829 | 140600 | 43652992600 | 94900 | 94800 | 94900 | 94800 | 396 |
| 346 | 20230829 | 140500 | 43615434600 | 94700 | 94700 | 94800 | 94700 | 370 |
| 347 | 20230829 | 140400 | 43580374400 | 94700 | 94700 | 94900 | 94700 | 655 |
| 348 | 20230829 | 140300 | 43518308100 | 94800 | 95100 | 95100 | 94700 | 544 |
| 349 | 20230829 | 140200 | 43466710600 | 95100 | 94900 | 95200 | 94800 | 1155 |
| 350 | 20230829 | 140100 | 43357075800 | 94800 | 94600 | 94900 | 94500 | 2128 |
| 351 | 20230829 | 140000 | 43155745700 | 94600 | 94800 | 94900 | 94500 | 1821 |
| 352 | 20230829 | 135900 | 42983304900 | 94900 | 95100 | 95100 | 94800 | 1632 |
| 353 | 20230829 | 135800 | 42828315700 | 95000 | 95200 | 95300 | 95000 | 843 |
| 354 | 20230829 | 135700 | 42748098100 | 95300 | 95300 | 95400 | 95200 | 521 |
| 355 | 20230829 | 135600 | 42698435700 | 95300 | 95200 | 95300 | 95200 | 997 |
| 356 | 20230829 | 135500 | 42603438600 | 95200 | 95300 | 95400 | 95200 | 358 |
| 357 | 20230829 | 135400 | 42569305100 | 95300 | 95200 | 95400 | 95200 | 696 |
| 358 | 20230829 | 135300 | 42502958000 | 95200 | 95200 | 95300 | 95100 | 173 |
| 359 | 20230829 | 135200 | 42486488900 | 95200 | 95200 | 95300 | 95100 | 250 |
| 360 | 20230829 | 135100 | 42462697600 | 95200 | 95200 | 95300 | 95100 | 262 |
| 361 | 20230829 | 135000 | 42437753800 | 95200 | 95200 | 95400 | 95200 | 195 |
| 362 | 20230829 | 134900 | 42419177100 | 95200 | 95200 | 95500 | 95100 | 454 |
| 363 | 20230829 | 134800 | 42375905000 | 95200 | 95500 | 95500 | 95200 | 306 |
| 364 | 20230829 | 134700 | 42346746700 | 95400 | 95300 | 95500 | 95300 | 383 |
| 365 | 20230829 | 134600 | 42310222600 | 95300 | 95200 | 95400 | 95200 | 300 |
| 366 | 20230829 | 134500 | 42281639100 | 95100 | 95300 | 95300 | 95100 | 238 |
| 367 | 20230829 | 134400 | 42258984000 | 95400 | 95300 | 95500 | 95300 | 418 |
| 368 | 20230829 | 134300 | 42219095800 | 95200 | 95400 | 95500 | 95200 | 674 |
| 369 | 20230829 | 134200 | 42154765600 | 95500 | 95500 | 95500 | 95200 | 456 |
| 370 | 20230829 | 134100 | 42111291100 | 95500 | 95400 | 95500 | 95200 | 943 |
| 371 | 20230829 | 134000 | 42021352400 | 95200 | 95300 | 95400 | 95200 | 464 |
| 372 | 20230829 | 133900 | 41977117100 | 95400 | 95700 | 95700 | 95400 | 890 |
| 373 | 20230829 | 133800 | 41892104500 | 95500 | 95500 | 95800 | 95500 | 265 |
| 374 | 20230829 | 133700 | 41866765200 | 95800 | 95300 | 95800 | 95300 | 695 |
| 375 | 20230829 | 133600 | 41800357800 | 95300 | 95300 | 95500 | 95200 | 519 |
| 376 | 20230829 | 133500 | 41750893000 | 95300 | 95100 | 95400 | 95100 | 277 |
| 377 | 20230829 | 133400 | 41724500300 | 95100 | 95000 | 95300 | 95000 | 780 |
| 378 | 20230829 | 133300 | 41650310600 | 95100 | 95100 | 95400 | 95000 | 589 |
| 379 | 20230829 | 133200 | 41594261700 | 95000 | 95500 | 95500 | 95000 | 944 |
| 380 | 20230829 | 133100 | 41504429100 | 95200 | 95500 | 95600 | 95200 | 762 |
| 381 | 20230829 | 133000 | 41431759100 | 95500 | 95700 | 95700 | 95500 | 253 |
| 382 | 20230829 | 132900 | 41407572000 | 95700 | 95700 | 95800 | 95600 | 627 |
| 383 | 20230829 | 132800 | 41347527800 | 95700 | 95700 | 95800 | 95700 | 136 |
| 384 | 20230829 | 132700 | 41334508700 | 95800 | 95400 | 95800 | 95400 | 946 |
| 385 | 20230829 | 132600 | 41244061700 | 95500 | 95500 | 95700 | 95500 | 439 |
| 386 | 20230829 | 132500 | 41202115700 | 95600 | 95600 | 95700 | 95500 | 612 |
| 387 | 20230829 | 132400 | 41143605600 | 95600 | 95800 | 95900 | 95600 | 594 |
| 388 | 20230829 | 132300 | 41086702400 | 95800 | 95700 | 95800 | 95700 | 427 |
| 389 | 20230829 | 132200 | 41045817400 | 95700 | 95800 | 95900 | 95700 | 1294 |
| 390 | 20230829 | 132100 | 40921906100 | 95900 | 96200 | 96200 | 95800 | 1625 |
| 391 | 20230829 | 132000 | 40765879300 | 96300 | 96400 | 96400 | 96200 | 236 |
| 392 | 20230829 | 131900 | 40743143700 | 96400 | 96300 | 96400 | 96200 | 111 |
| 393 | 20230829 | 131800 | 40732452400 | 96400 | 96400 | 96400 | 96200 | 261 |
| 394 | 20230829 | 131700 | 40707297900 | 96400 | 96400 | 96400 | 96200 | 286 |
| 395 | 20230829 | 131600 | 40679755700 | 96400 | 96300 | 96400 | 96200 | 252 |
| 396 | 20230829 | 131500 | 40655474500 | 96400 | 96200 | 96400 | 96100 | 298 |
| 397 | 20230829 | 131400 | 40626817900 | 96200 | 96200 | 96300 | 96200 | 377 |
| 398 | 20230829 | 131300 | 40590529700 | 96200 | 96400 | 96500 | 96200 | 909 |
| 399 | 20230829 | 131200 | 40503000100 | 96400 | 96500 | 96600 | 96400 | 429 |
| 400 | 20230829 | 131100 | 40461603700 | 96500 | 96500 | 96600 | 96400 | 493 |
| 401 | 20230829 | 131000 | 40414037100 | 96500 | 96500 | 96600 | 96500 | 299 |
| 402 | 20230829 | 130900 | 40385161700 | 96500 | 96600 | 96600 | 96500 | 124 |
| 403 | 20230829 | 130800 | 40373193100 | 96600 | 96400 | 96600 | 96300 | 279 |
| 404 | 20230829 | 130700 | 40346256300 | 96400 | 96700 | 96700 | 96300 | 461 |
| 405 | 20230829 | 130600 | 40301736600 | 96700 | 96600 | 96700 | 96500 | 258 |
| 406 | 20230829 | 130500 | 40276813800 | 96600 | 96500 | 96700 | 96500 | 1042 |
| 407 | 20230829 | 130400 | 40176098000 | 96500 | 96500 | 96700 | 96500 | 736 |
| 408 | 20230829 | 130300 | 40105006800 | 96500 | 96500 | 96500 | 96400 | 582 |
| 409 | 20230829 | 130200 | 40048861500 | 96500 | 96500 | 96500 | 96400 | 142 |
| 410 | 20230829 | 130100 | 40035170100 | 96500 | 96500 | 96500 | 96300 | 238 |
| 411 | 20230829 | 130000 | 40012220400 | 96500 | 96500 | 96500 | 96300 | 269 |
| 412 | 20230829 | 125900 | 39986280900 | 96500 | 96500 | 96600 | 96400 | 234 |
| 413 | 20230829 | 125800 | 39963709100 | 96500 | 96600 | 96600 | 96400 | 335 |
| 414 | 20230829 | 125700 | 39931382900 | 96500 | 96500 | 96600 | 96400 | 291 |
| 415 | 20230829 | 125600 | 39903293100 | 96500 | 96600 | 96600 | 96400 | 395 |
| 416 | 20230829 | 125500 | 39865173000 | 96600 | 96600 | 96600 | 96400 | 198 |
| 417 | 20230829 | 125400 | 39846053100 | 96600 | 96500 | 96600 | 96400 | 310 |
| 418 | 20230829 | 125300 | 39816131300 | 96500 | 96600 | 96600 | 96500 | 334 |
| 419 | 20230829 | 125200 | 39783888600 | 96600 | 96500 | 96600 | 96500 | 399 |
| 420 | 20230829 | 125100 | 39745363500 | 96600 | 96600 | 96600 | 96500 | 139 |
| 421 | 20230829 | 125000 | 39731942100 | 96600 | 96600 | 96600 | 96400 | 175 |
| 422 | 20230829 | 124900 | 39715042500 | 96500 | 96500 | 96600 | 96500 | 426 |
| 423 | 20230829 | 124800 | 39673901300 | 96600 | 96600 | 96700 | 96600 | 333 |
| 424 | 20230829 | 124700 | 39641715900 | 96500 | 96500 | 96600 | 96400 | 171 |
| 425 | 20230829 | 124600 | 39625219000 | 96500 | 96400 | 96600 | 96400 | 239 |
| 426 | 20230829 | 124500 | 39602147700 | 96500 | 96600 | 96600 | 96500 | 323 |
| 427 | 20230829 | 124400 | 39570955200 | 96600 | 96500 | 96600 | 96500 | 379 |
| 428 | 20230829 | 124300 | 39534367700 | 96600 | 96500 | 96600 | 96500 | 285 |
| 429 | 20230829 | 124200 | 39506849900 | 96500 | 96500 | 96600 | 96500 | 313 |
| 430 | 20230829 | 124100 | 39476627500 | 96600 | 96500 | 96600 | 96500 | 145 |
| 431 | 20230829 | 124000 | 39462630200 | 96500 | 96300 | 96500 | 96300 | 122 |
| 432 | 20230829 | 123900 | 39450860600 | 96400 | 96300 | 96500 | 96300 | 248 |
| 433 | 20230829 | 123800 | 39426949800 | 96300 | 96500 | 96600 | 96300 | 124 |
| 434 | 20230829 | 123700 | 39414988500 | 96400 | 96400 | 96400 | 96300 | 155 |
| 435 | 20230829 | 123600 | 39400046800 | 96400 | 96400 | 96500 | 96200 | 141 |
| 436 | 20230829 | 123500 | 39386468100 | 96400 | 96000 | 96600 | 96000 | 214 |
| 437 | 20230829 | 123400 | 39365846400 | 96100 | 96000 | 96100 | 96000 | 570 |
| 438 | 20230829 | 123300 | 39311078100 | 96000 | 96600 | 96700 | 96000 | 2265 |
| 439 | 20230829 | 123200 | 39093103500 | 96700 | 96600 | 96700 | 96600 | 220 |
| 440 | 20230829 | 123100 | 39071840300 | 96600 | 96500 | 96700 | 96500 | 448 |
| 441 | 20230829 | 123000 | 39028563100 | 96500 | 96600 | 96600 | 96500 | 3 |
| 442 | 20230829 | 122900 | 39028273400 | 96500 | 96600 | 96700 | 96200 | 185 |
| 443 | 20230829 | 122800 | 39010435600 | 96700 | 96700 | 96700 | 96200 | 1757 |
| 444 | 20230829 | 122700 | 38841255200 | 96700 | 96700 | 96800 | 96400 | 395 |
| 445 | 20230829 | 122600 | 38803122500 | 96700 | 96800 | 96800 | 96700 | 209 |
| 446 | 20230829 | 122500 | 38782897100 | 96800 | 96600 | 96800 | 96600 | 168 |
| 447 | 20230829 | 122400 | 38766644600 | 96700 | 96700 | 96700 | 96600 | 336 |
| 448 | 20230829 | 122300 | 38734157600 | 96700 | 96700 | 96700 | 96600 | 219 |
| 449 | 20230829 | 122200 | 38712995300 | 96700 | 96600 | 96700 | 96600 | 381 |
| 450 | 20230829 | 122100 | 38676168100 | 96700 | 96800 | 96800 | 96600 | 272 |
| 451 | 20230829 | 122000 | 38649870000 | 96800 | 96600 | 96900 | 96600 | 229 |
| 452 | 20230829 | 121900 | 38627702200 | 96600 | 96800 | 96900 | 96600 | 218 |
| 453 | 20230829 | 121800 | 38606597000 | 96900 | 96900 | 96900 | 96800 | 366 |
| 454 | 20230829 | 121700 | 38571135900 | 96800 | 96700 | 96800 | 96600 | 1528 |
| 455 | 20230829 | 121600 | 38423259800 | 96800 | 96600 | 96800 | 96600 | 1603 |
| 456 | 20230829 | 121500 | 38268255900 | 96700 | 96600 | 96700 | 96600 | 513 |
| 457 | 20230829 | 121400 | 38218698100 | 96600 | 96700 | 96700 | 96500 | 193 |
| 458 | 20230829 | 121300 | 38200053200 | 96600 | 96700 | 96700 | 96500 | 409 |
| 459 | 20230829 | 121200 | 38160519600 | 96800 | 96700 | 96800 | 96700 | 70 |
| 460 | 20230829 | 121100 | 38153745600 | 96700 | 96700 | 96800 | 96700 | 465 |
| 461 | 20230829 | 121000 | 38108745000 | 96800 | 96800 | 96800 | 96700 | 434 |
| 462 | 20230829 | 120900 | 38066734900 | 96800 | 96800 | 96800 | 96700 | 261 |
| 463 | 20230829 | 120800 | 38041474500 | 96800 | 96700 | 96800 | 96700 | 168 |
| 464 | 20230829 | 120700 | 38025225500 | 96800 | 96700 | 96800 | 96700 | 267 |
| 465 | 20230829 | 120600 | 37999388100 | 96700 | 96800 | 96800 | 96600 | 528 |
| 466 | 20230829 | 120500 | 37948341700 | 96800 | 96600 | 96800 | 96500 | 478 |
| 467 | 20230829 | 120400 | 37902128400 | 96500 | 96700 | 96700 | 96500 | 268 |
| 468 | 20230829 | 120300 | 37876232600 | 96700 | 96800 | 96800 | 96700 | 355 |
| 469 | 20230829 | 120200 | 37841884900 | 96800 | 96700 | 96800 | 96700 | 230 |
| 470 | 20230829 | 120100 | 37819641900 | 96700 | 96800 | 96800 | 96600 | 214 |
| 471 | 20230829 | 120000 | 37798946500 | 96700 | 96800 | 96800 | 96700 | 298 |
| 472 | 20230829 | 115900 | 37770104300 | 96700 | 96800 | 96800 | 96700 | 312 |
| 473 | 20230829 | 115800 | 37739913500 | 96800 | 96600 | 96800 | 96600 | 283 |
| 474 | 20230829 | 115700 | 37712532400 | 96600 | 96700 | 96700 | 96500 | 279 |
| 475 | 20230829 | 115600 | 37685577600 | 96700 | 96700 | 96800 | 96600 | 380 |
| 476 | 20230829 | 115500 | 37648822300 | 96700 | 96500 | 96700 | 96500 | 372 |
| 477 | 20230829 | 115400 | 37612860700 | 96600 | 96400 | 96600 | 96300 | 1726 |
| 478 | 20230829 | 115300 | 37446309200 | 96400 | 96300 | 96400 | 96300 | 202 |
| 479 | 20230829 | 115200 | 37426841000 | 96300 | 96300 | 96400 | 96100 | 377 |
| 480 | 20230829 | 115100 | 37390560300 | 96300 | 96300 | 96400 | 96200 | 270 |
| 481 | 20230829 | 115000 | 37364564000 | 96300 | 96500 | 96500 | 96200 | 221 |
| 482 | 20230829 | 114900 | 37343276600 | 96500 | 96400 | 96500 | 96200 | 576 |
| 483 | 20230829 | 114800 | 37287758300 | 96300 | 96300 | 96400 | 96300 | 316 |
| 484 | 20230829 | 114700 | 37257303100 | 96300 | 96400 | 96400 | 96200 | 400 |
| 485 | 20230829 | 114600 | 37218768800 | 96300 | 96200 | 96400 | 96100 | 366 |
| 486 | 20230829 | 114500 | 37183536900 | 96200 | 96300 | 96400 | 96100 | 334 |
| 487 | 20230829 | 114400 | 37151354600 | 96300 | 96300 | 96400 | 96200 | 1079 |
| 488 | 20230829 | 114300 | 37047490000 | 96300 | 96100 | 96300 | 96100 | 1060 |
| 489 | 20230829 | 114200 | 36945499400 | 96100 | 96100 | 96200 | 96000 | 379 |
| 490 | 20230829 | 114100 | 36909061000 | 96200 | 96300 | 96300 | 96100 | 496 |
| 491 | 20230829 | 114000 | 36861343000 | 96300 | 96300 | 96300 | 96100 | 264 |
| 492 | 20230829 | 113900 | 36835929200 | 96300 | 96200 | 96300 | 96000 | 447 |
| 493 | 20230829 | 113800 | 36792948900 | 96200 | 96200 | 96200 | 96000 | 1496 |
| 494 | 20230829 | 113700 | 36649157400 | 96300 | 96300 | 96400 | 96200 | 660 |
| 495 | 20230829 | 113600 | 36585611100 | 96300 | 96400 | 96400 | 96300 | 233 |
| 496 | 20230829 | 113500 | 36563152300 | 96400 | 96400 | 96400 | 96300 | 394 |
| 497 | 20230829 | 113400 | 36525183200 | 96400 | 96300 | 96500 | 96300 | 374 |
| 498 | 20230829 | 113300 | 36489112600 | 96300 | 96400 | 96500 | 96300 | 377 |
| 499 | 20230829 | 113200 | 36452770500 | 96400 | 96400 | 96700 | 96300 | 699 |
| 500 | 20230829 | 113100 | 36385365200 | 96300 | 96900 | 96900 | 96300 | 1778 |
| 501 | 20230829 | 113000 | 36213654200 | 96900 | 96900 | 97000 | 96700 | 422 |
| 502 | 20230829 | 112900 | 36172772200 | 96900 | 97000 | 97000 | 96800 | 356 |
| 503 | 20230829 | 112800 | 36138269900 | 96900 | 96900 | 97000 | 96800 | 406 |
| 504 | 20230829 | 112700 | 36098925700 | 97000 | 97000 | 97100 | 97000 | 315 |
| 505 | 20230829 | 112600 | 36068370300 | 96900 | 97000 | 97100 | 96900 | 945 |
| 506 | 20230829 | 112500 | 35976701800 | 97000 | 97300 | 97300 | 96800 | 859 |
| 507 | 20230829 | 112400 | 35893324500 | 97300 | 96700 | 97300 | 96500 | 5790 |
| 508 | 20230829 | 112300 | 35331424800 | 96600 | 96500 | 96600 | 96500 | 392 |
| 509 | 20230829 | 112200 | 35293562200 | 96600 | 96500 | 96600 | 96500 | 457 |
| 510 | 20230829 | 112100 | 35249422800 | 96500 | 96500 | 96600 | 96500 | 794 |
| 511 | 20230829 | 112000 | 35172730500 | 96400 | 96300 | 96500 | 96200 | 2125 |
| 512 | 20230829 | 111900 | 34967906800 | 96300 | 96600 | 96600 | 96200 | 1299 |
| 513 | 20230829 | 111800 | 34842634200 | 96600 | 96800 | 96800 | 96500 | 364 |
| 514 | 20230829 | 111700 | 34807465200 | 96800 | 96600 | 96800 | 96600 | 320 |
| 515 | 20230829 | 111600 | 34776532200 | 96700 | 96800 | 96800 | 96600 | 907 |
| 516 | 20230829 | 111500 | 34688824700 | 96800 | 96900 | 97000 | 96700 | 1107 |
| 517 | 20230829 | 111400 | 34581583400 | 96900 | 96900 | 97000 | 96700 | 686 |
| 518 | 20230829 | 111300 | 34515111100 | 96900 | 97100 | 97100 | 96700 | 881 |
| 519 | 20230829 | 111200 | 34429789000 | 97000 | 97100 | 97200 | 96800 | 1928 |
| 520 | 20230829 | 111100 | 34242763400 | 97100 | 97100 | 97200 | 97000 | 838 |
| 521 | 20230829 | 111000 | 34161393000 | 97000 | 97100 | 97100 | 96900 | 983 |
| 522 | 20230829 | 110900 | 34066082300 | 97000 | 97100 | 97100 | 96800 | 1125 |
| 523 | 20230829 | 110800 | 33957018600 | 97100 | 97200 | 97300 | 97000 | 2339 |
| 524 | 20230829 | 110700 | 33729704200 | 97200 | 96800 | 97200 | 96700 | 7374 |
| 525 | 20230829 | 110600 | 33014663400 | 96800 | 96800 | 96800 | 96600 | 806 |
| 526 | 20230829 | 110500 | 32936669900 | 96800 | 96700 | 96800 | 96600 | 636 |
| 527 | 20230829 | 110400 | 32875151100 | 96700 | 96800 | 96800 | 96500 | 1079 |
| 528 | 20230829 | 110300 | 32770872500 | 96800 | 96800 | 96900 | 96600 | 1428 |
| 529 | 20230829 | 110200 | 32632717900 | 96800 | 96800 | 96900 | 96700 | 926 |
| 530 | 20230829 | 110100 | 32543067600 | 96800 | 96800 | 96900 | 96600 | 2867 |
| 531 | 20230829 | 110000 | 32265451000 | 96800 | 96700 | 96800 | 96300 | 1260 |
| 532 | 20230829 | 105900 | 32143729500 | 96700 | 96600 | 96700 | 96500 | 772 |
| 533 | 20230829 | 105800 | 32069166800 | 96600 | 96300 | 96600 | 96200 | 1776 |
| 534 | 20230829 | 105700 | 31897931900 | 96300 | 96300 | 96400 | 96100 | 595 |
| 535 | 20230829 | 105600 | 31840634900 | 96400 | 96400 | 96400 | 96200 | 1560 |
| 536 | 20230829 | 105500 | 31690393200 | 96400 | 96400 | 96500 | 96300 | 585 |
| 537 | 20230829 | 105400 | 31634015800 | 96400 | 96800 | 96800 | 96300 | 1598 |
| 538 | 20230829 | 105300 | 31479580300 | 96800 | 96900 | 96900 | 96600 | 2143 |
| 539 | 20230829 | 105200 | 31272181000 | 96900 | 96600 | 96900 | 96600 | 3777 |
| 540 | 20230829 | 105100 | 30906470900 | 96700 | 96500 | 96800 | 96300 | 4633 |
| 541 | 20230829 | 105000 | 30458541200 | 96600 | 96300 | 96600 | 96200 | 2457 |
| 542 | 20230829 | 104900 | 30221548000 | 96200 | 96200 | 96200 | 96000 | 1274 |
| 543 | 20230829 | 104800 | 30099063400 | 96200 | 96600 | 96600 | 96100 | 2256 |
| 544 | 20230829 | 104700 | 29881826300 | 96600 | 96500 | 96600 | 96300 | 3335 |
| 545 | 20230829 | 104600 | 29560055700 | 96500 | 96400 | 96500 | 96300 | 1242 |
| 546 | 20230829 | 104500 | 29440315200 | 96400 | 96600 | 96600 | 96200 | 2534 |
| 547 | 20230829 | 104400 | 29196096800 | 96600 | 96300 | 96600 | 96300 | 8102 |
| 548 | 20230829 | 104300 | 28414718300 | 96200 | 96000 | 96300 | 96000 | 3186 |
| 549 | 20230829 | 104200 | 28108340900 | 96000 | 95700 | 96000 | 95600 | 5583 |
| 550 | 20230829 | 104100 | 27573111500 | 95600 | 95600 | 95700 | 95500 | 1022 |
| 551 | 20230829 | 104000 | 27475407600 | 95600 | 95700 | 95700 | 95400 | 892 |
| 552 | 20230829 | 103900 | 27390137800 | 95700 | 95600 | 95700 | 95600 | 529 |
| 553 | 20230829 | 103800 | 27339523200 | 95600 | 95500 | 95700 | 95400 | 919 |
| 554 | 20230829 | 103700 | 27251616700 | 95600 | 95200 | 95700 | 95200 | 2949 |
| 555 | 20230829 | 103600 | 26969979700 | 95300 | 95300 | 95300 | 94900 | 443 |
| 556 | 20230829 | 103500 | 26927824900 | 95400 | 94900 | 95400 | 94900 | 5333 |
| 557 | 20230829 | 103400 | 26420975400 | 94900 | 95300 | 95400 | 94900 | 976 |
| 558 | 20230829 | 103300 | 26328133400 | 95300 | 95400 | 95400 | 95300 | 341 |
| 559 | 20230829 | 103200 | 26295611300 | 95400 | 95300 | 95400 | 95000 | 703 |
| 560 | 20230829 | 103100 | 26228654300 | 95400 | 95300 | 95400 | 95200 | 373 |
| 561 | 20230829 | 103000 | 26193086600 | 95200 | 95000 | 95300 | 95000 | 721 |
| 562 | 20230829 | 102900 | 26124493900 | 95000 | 95100 | 95200 | 95000 | 712 |
| 563 | 20230829 | 102800 | 26056784800 | 95100 | 95100 | 95100 | 94700 | 515 |
| 564 | 20230829 | 102700 | 26007909100 | 95000 | 95000 | 95100 | 94900 | 2146 |
| 565 | 20230829 | 102600 | 25804030600 | 95000 | 94800 | 95100 | 94700 | 1609 |
| 566 | 20230829 | 102500 | 25651196000 | 94800 | 95100 | 95200 | 94600 | 2165 |
| 567 | 20230829 | 102400 | 25445933100 | 95200 | 95400 | 95400 | 95000 | 711 |
| 568 | 20230829 | 102300 | 25378279400 | 95400 | 95500 | 95500 | 95300 | 326 |
| 569 | 20230829 | 102200 | 25347167600 | 95500 | 95400 | 95500 | 95300 | 463 |
| 570 | 20230829 | 102100 | 25302992000 | 95400 | 95300 | 95400 | 95200 | 715 |
| 571 | 20230829 | 102000 | 25234841800 | 95300 | 95000 | 95300 | 94800 | 849 |
| 572 | 20230829 | 101900 | 25154129300 | 95100 | 94900 | 95100 | 94700 | 573 |
| 573 | 20230829 | 101800 | 25099727500 | 94900 | 94900 | 95000 | 94700 | 405 |
| 574 | 20230829 | 101700 | 25061305700 | 94900 | 94900 | 95000 | 94600 | 403 |
| 575 | 20230829 | 101600 | 25023077700 | 94800 | 94900 | 94900 | 94500 | 603 |
| 576 | 20230829 | 101500 | 24965989300 | 94900 | 94900 | 94900 | 94700 | 208 |
| 577 | 20230829 | 101400 | 24946259600 | 94900 | 94800 | 94900 | 94600 | 282 |
| 578 | 20230829 | 101300 | 24919525900 | 94800 | 94800 | 95000 | 94800 | 215 |
| 579 | 20230829 | 101200 | 24899125700 | 94600 | 94700 | 94900 | 94600 | 1093 |
| 580 | 20230829 | 101100 | 24795604500 | 94800 | 94700 | 94900 | 94600 | 403 |
| 581 | 20230829 | 101000 | 24757406900 | 94800 | 94800 | 94900 | 94700 | 497 |
| 582 | 20230829 | 100900 | 24710302400 | 94700 | 94900 | 95000 | 94700 | 1544 |
| 583 | 20230829 | 100800 | 24563914600 | 94900 | 95000 | 95000 | 94800 | 613 |
| 584 | 20230829 | 100700 | 24505761300 | 95000 | 94900 | 95000 | 94800 | 333 |
| 585 | 20230829 | 100600 | 24474156900 | 95000 | 94800 | 95000 | 94700 | 431 |
| 586 | 20230829 | 100500 | 24433298600 | 94800 | 95100 | 95200 | 94700 | 1192 |
| 587 | 20230829 | 100400 | 24320077500 | 95100 | 95100 | 95200 | 94700 | 738 |
| 588 | 20230829 | 100300 | 24250013800 | 95100 | 95100 | 95300 | 95000 | 331 |
| 589 | 20230829 | 100200 | 24218518500 | 95100 | 94800 | 95100 | 94600 | 1150 |
| 590 | 20230829 | 100100 | 24109457400 | 94800 | 94900 | 94900 | 94700 | 395 |
| 591 | 20230829 | 100000 | 24072020000 | 94800 | 94800 | 94900 | 94600 | 809 |
| 592 | 20230829 | 095900 | 23995363300 | 94900 | 94500 | 94900 | 94400 | 1086 |
| 593 | 20230829 | 095800 | 23892561000 | 94400 | 95300 | 95300 | 94400 | 2388 |
| 594 | 20230829 | 095700 | 23666193300 | 95200 | 95600 | 95600 | 95100 | 1206 |
| 595 | 20230829 | 095600 | 23551284200 | 95600 | 96400 | 96400 | 95500 | 3158 |
| 596 | 20230829 | 095500 | 23248415100 | 96300 | 96400 | 96500 | 96300 | 2711 |
| 597 | 20230829 | 095400 | 22986955400 | 96400 | 96300 | 96500 | 96200 | 5677 |
| 598 | 20230829 | 095300 | 22439742200 | 96300 | 95800 | 96400 | 95800 | 8580 |
| 599 | 20230829 | 095200 | 21615152900 | 95900 | 95800 | 95900 | 95400 | 3541 |
| 600 | 20230829 | 095100 | 21276147600 | 95900 | 95800 | 95900 | 95700 | 1702 |
| 601 | 20230829 | 095000 | 21113031500 | 95800 | 95700 | 95800 | 95600 | 1796 |
| 602 | 20230829 | 094900 | 20941059700 | 95700 | 95500 | 95800 | 95500 | 2056 |
| 603 | 20230829 | 094800 | 20744422500 | 95500 | 95300 | 95600 | 95100 | 1491 |
| 604 | 20230829 | 094700 | 20602181300 | 95300 | 95100 | 95400 | 95000 | 726 |
| 605 | 20230829 | 094600 | 20533050500 | 95100 | 94900 | 95200 | 94800 | 1631 |
| 606 | 20230829 | 094500 | 20378162200 | 94800 | 94900 | 94900 | 94800 | 705 |
| 607 | 20230829 | 094400 | 20311286000 | 94900 | 94600 | 94900 | 94300 | 6504 |
| 608 | 20230829 | 094300 | 19696420500 | 94600 | 94700 | 94800 | 94500 | 1290 |
| 609 | 20230829 | 094200 | 19574424600 | 94600 | 95100 | 95400 | 94600 | 2285 |
| 610 | 20230829 | 094100 | 19357530600 | 95200 | 94800 | 95500 | 94800 | 3060 |
| 611 | 20230829 | 094000 | 19066574900 | 94800 | 94600 | 94900 | 94600 | 838 |
| 612 | 20230829 | 093900 | 18987219400 | 94600 | 94700 | 94700 | 94600 | 881 |
| 613 | 20230829 | 093800 | 18903845000 | 94700 | 94600 | 94700 | 94600 | 1379 |
| 614 | 20230829 | 093700 | 18773351300 | 94700 | 94600 | 94800 | 94600 | 1088 |
| 615 | 20230829 | 093600 | 18670312300 | 94600 | 94900 | 94900 | 94600 | 1855 |
| 616 | 20230829 | 093500 | 18494598700 | 94900 | 95500 | 95500 | 94600 | 7339 |
| 617 | 20230829 | 093400 | 17796940600 | 95600 | 96000 | 96000 | 95300 | 5993 |
| 618 | 20230829 | 093300 | 17223808700 | 95900 | 96200 | 96400 | 95900 | 4266 |
| 619 | 20230829 | 093200 | 16813237200 | 96400 | 95900 | 96500 | 95800 | 13428 |
| 620 | 20230829 | 093100 | 15521222800 | 95900 | 95800 | 95900 | 95400 | 4432 |
| 621 | 20230829 | 093000 | 15097333200 | 95800 | 95400 | 96000 | 95400 | 11878 |
| 622 | 20230829 | 092900 | 13960134600 | 95500 | 95200 | 95500 | 95000 | 4153 |
| 623 | 20230829 | 092800 | 13564500100 | 95100 | 94900 | 95200 | 94600 | 2965 |
| 624 | 20230829 | 092700 | 13282855800 | 95000 | 94900 | 95000 | 94700 | 2067 |
| 625 | 20230829 | 092600 | 13086702100 | 94900 | 94900 | 95000 | 94600 | 4755 |
| 626 | 20230829 | 092500 | 12635599100 | 94900 | 94600 | 95000 | 94500 | 8755 |
| 627 | 20230829 | 092400 | 11805597300 | 94500 | 94400 | 94700 | 94300 | 3905 |
| 628 | 20230829 | 092300 | 11436497600 | 94400 | 94500 | 94500 | 94200 | 1839 |
| 629 | 20230829 | 092200 | 11263018300 | 94500 | 93800 | 94500 | 93800 | 1588 |
| 630 | 20230829 | 092100 | 11113579200 | 93800 | 93700 | 93900 | 93600 | 2012 |
| 631 | 20230829 | 092000 | 10924964700 | 93800 | 94700 | 94700 | 93600 | 4417 |
| 632 | 20230829 | 091900 | 10509198700 | 94700 | 94700 | 94900 | 94500 | 5698 |
| 633 | 20230829 | 091800 | 9969335900 | 94600 | 94300 | 94800 | 94300 | 12034 |
| 634 | 20230829 | 091700 | 8830939900 | 94200 | 94000 | 94200 | 93900 | 4185 |
| 635 | 20230829 | 091600 | 8437173000 | 93900 | 93900 | 94000 | 93800 | 997 |
| 636 | 20230829 | 091500 | 8343494100 | 93800 | 93800 | 94100 | 93700 | 3126 |
| 637 | 20230829 | 091400 | 8049837800 | 93900 | 94100 | 94200 | 93600 | 3443 |
| 638 | 20230829 | 091300 | 7726125400 | 94100 | 93500 | 94200 | 93400 | 8507 |
| 639 | 20230829 | 091200 | 6928612000 | 93400 | 93500 | 93500 | 93100 | 4661 |
| 640 | 20230829 | 091100 | 6493833500 | 93600 | 93100 | 93600 | 92800 | 2836 |
| 641 | 20230829 | 091000 | 6229848100 | 93100 | 93100 | 93100 | 92700 | 3886 |
| 642 | 20230829 | 090900 | 5868784600 | 93100 | 93100 | 93300 | 93000 | 6868 |
| 643 | 20230829 | 090800 | 5228807700 | 93100 | 93100 | 93300 | 92800 | 2321 |
| 644 | 20230829 | 090700 | 5012717200 | 93100 | 93100 | 93100 | 92700 | 4652 |
| 645 | 20230829 | 090600 | 4580253700 | 93100 | 93500 | 93600 | 93000 | 3923 |
| 646 | 20230829 | 090500 | 4214607100 | 93500 | 94000 | 94100 | 93300 | 3438 |
| 647 | 20230829 | 090400 | 3892765800 | 94100 | 93600 | 94200 | 93500 | 9755 |
| 648 | 20230829 | 090300 | 2976953800 | 93600 | 93300 | 93800 | 93300 | 5714 |
| 649 | 20230829 | 090200 | 2442386600 | 93300 | 93100 | 93600 | 93100 | 4996 |
| 650 | 20230829 | 090100 | 1975912600 | 93300 | 92600 | 93600 | 92300 | 8401 |
| 651 | 20230829 | 090000 | 1193487300 | 92500 | 92300 | 93300 | 92200 | 12879 |