35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 3 | 20230831 | 194600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 4 | 20230831 | 194500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 5 | 20230831 | 194400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 6 | 20230831 | 194300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 7 | 20230831 | 194200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 8 | 20230831 | 194100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 9 | 20230831 | 194000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 10 | 20230831 | 193900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 11 | 20230831 | 193800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 12 | 20230831 | 193700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 13 | 20230831 | 193600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 14 | 20230831 | 193500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 15 | 20230831 | 193400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 16 | 20230831 | 193300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 17 | 20230831 | 193200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 18 | 20230831 | 193100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 19 | 20230831 | 193000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 20 | 20230831 | 192900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 21 | 20230831 | 192800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 22 | 20230831 | 192700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 23 | 20230831 | 192600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 24 | 20230831 | 192500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 25 | 20230831 | 192400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 26 | 20230831 | 192300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 27 | 20230831 | 192200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 28 | 20230831 | 192100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 29 | 20230831 | 192000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 30 | 20230831 | 191900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 31 | 20230831 | 191800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 32 | 20230831 | 191700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 33 | 20230831 | 191600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 34 | 20230831 | 191500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 35 | 20230831 | 191400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 36 | 20230831 | 191300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 37 | 20230831 | 191200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 38 | 20230831 | 191100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 39 | 20230831 | 191000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 40 | 20230831 | 190900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 41 | 20230831 | 190800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 42 | 20230831 | 190700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 43 | 20230831 | 190600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 44 | 20230831 | 190500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 45 | 20230831 | 190400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 46 | 20230831 | 190300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 47 | 20230831 | 190200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 48 | 20230831 | 190100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 49 | 20230831 | 190000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 50 | 20230831 | 185900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 51 | 20230831 | 185800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 52 | 20230831 | 185700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 53 | 20230831 | 185600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 54 | 20230831 | 185500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 55 | 20230831 | 185400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 56 | 20230831 | 185300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 57 | 20230831 | 185200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 58 | 20230831 | 185100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 59 | 20230831 | 185000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 60 | 20230831 | 184900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 61 | 20230831 | 184800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 62 | 20230831 | 184700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 63 | 20230831 | 184600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 64 | 20230831 | 184500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 65 | 20230831 | 184400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 66 | 20230831 | 184300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 67 | 20230831 | 184200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 68 | 20230831 | 184100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 69 | 20230831 | 184000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 70 | 20230831 | 183900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 71 | 20230831 | 183800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 72 | 20230831 | 183700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 73 | 20230831 | 183600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 74 | 20230831 | 183500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 75 | 20230831 | 183400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 76 | 20230831 | 183300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 77 | 20230831 | 183200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 78 | 20230831 | 183100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 79 | 20230831 | 183000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 80 | 20230831 | 182900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 81 | 20230831 | 182800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 82 | 20230831 | 182700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 83 | 20230831 | 182600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 84 | 20230831 | 182500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 85 | 20230831 | 182400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 86 | 20230831 | 182300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 87 | 20230831 | 182200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 88 | 20230831 | 182100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 89 | 20230831 | 182000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 90 | 20230831 | 181900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 91 | 20230831 | 181800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 92 | 20230831 | 181700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 93 | 20230831 | 181600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 94 | 20230831 | 181500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 95 | 20230831 | 181400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 96 | 20230831 | 181300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 97 | 20230831 | 181200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 98 | 20230831 | 181100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 99 | 20230831 | 181000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 100 | 20230831 | 180900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 101 | 20230831 | 180800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 102 | 20230831 | 180700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 103 | 20230831 | 180600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 104 | 20230831 | 180500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 105 | 20230831 | 180400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 106 | 20230831 | 180300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 107 | 20230831 | 180200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 108 | 20230831 | 180100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 109 | 20230831 | 180000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 110 | 20230831 | 175900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 111 | 20230831 | 175800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 112 | 20230831 | 175700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 113 | 20230831 | 175600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 114 | 20230831 | 175500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 115 | 20230831 | 175400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 116 | 20230831 | 175300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 117 | 20230831 | 175200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 118 | 20230831 | 175100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 119 | 20230831 | 175000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 120 | 20230831 | 174900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 121 | 20230831 | 174800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 122 | 20230831 | 174700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 123 | 20230831 | 174600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 124 | 20230831 | 174500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 125 | 20230831 | 174400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 126 | 20230831 | 174300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 127 | 20230831 | 174200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 128 | 20230831 | 174100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 129 | 20230831 | 174000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 130 | 20230831 | 173900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 131 | 20230831 | 173800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 132 | 20230831 | 173700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 133 | 20230831 | 173600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 134 | 20230831 | 173500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 135 | 20230831 | 173400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 136 | 20230831 | 173300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 137 | 20230831 | 173200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 138 | 20230831 | 173100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 139 | 20230831 | 173000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 140 | 20230831 | 172900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 141 | 20230831 | 172800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 142 | 20230831 | 172700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 143 | 20230831 | 172600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 144 | 20230831 | 172500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 145 | 20230831 | 172400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 146 | 20230831 | 172300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 147 | 20230831 | 172200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 148 | 20230831 | 172100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 149 | 20230831 | 172000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 150 | 20230831 | 171900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 151 | 20230831 | 171800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 152 | 20230831 | 171700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 153 | 20230831 | 171600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 154 | 20230831 | 171500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 155 | 20230831 | 171400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 156 | 20230831 | 171300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 157 | 20230831 | 171200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 158 | 20230831 | 171100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 159 | 20230831 | 171000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 160 | 20230831 | 170900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 161 | 20230831 | 170800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 162 | 20230831 | 170700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 163 | 20230831 | 170600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 164 | 20230831 | 170500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 165 | 20230831 | 170400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 166 | 20230831 | 170300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 167 | 20230831 | 170200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 168 | 20230831 | 170100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 169 | 20230831 | 170000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 170 | 20230831 | 165900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 171 | 20230831 | 165800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 172 | 20230831 | 165700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 173 | 20230831 | 165600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 174 | 20230831 | 165500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 175 | 20230831 | 165400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 176 | 20230831 | 165300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 177 | 20230831 | 165200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 178 | 20230831 | 165100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 179 | 20230831 | 165000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 180 | 20230831 | 164900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 181 | 20230831 | 164800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 182 | 20230831 | 164700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 183 | 20230831 | 164600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 184 | 20230831 | 164500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 185 | 20230831 | 164400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 186 | 20230831 | 164300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 187 | 20230831 | 164200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 188 | 20230831 | 164100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 189 | 20230831 | 164000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 190 | 20230831 | 163900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 191 | 20230831 | 163800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 192 | 20230831 | 163700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 193 | 20230831 | 163600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 194 | 20230831 | 163500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 195 | 20230831 | 163400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 196 | 20230831 | 163300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 197 | 20230831 | 163200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 198 | 20230831 | 163100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 199 | 20230831 | 163000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 200 | 20230831 | 162900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 201 | 20230831 | 162800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 202 | 20230831 | 162700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 203 | 20230831 | 162600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 204 | 20230831 | 162500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 205 | 20230831 | 162400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 206 | 20230831 | 162300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 207 | 20230831 | 162200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 208 | 20230831 | 162100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 209 | 20230831 | 162000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 210 | 20230831 | 161900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 211 | 20230831 | 161800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 212 | 20230831 | 161700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 213 | 20230831 | 161600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 214 | 20230831 | 161500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 215 | 20230831 | 161400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 216 | 20230831 | 161300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 217 | 20230831 | 161200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 218 | 20230831 | 161100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 219 | 20230831 | 161000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 220 | 20230831 | 160900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 221 | 20230831 | 160800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 222 | 20230831 | 160700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 223 | 20230831 | 160600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 224 | 20230831 | 160500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 225 | 20230831 | 160400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 226 | 20230831 | 160300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 227 | 20230831 | 160200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 228 | 20230831 | 160100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 229 | 20230831 | 160000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 230 | 20230831 | 155900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 231 | 20230831 | 155800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 232 | 20230831 | 155700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 233 | 20230831 | 155600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 234 | 20230831 | 155500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 235 | 20230831 | 155400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 236 | 20230831 | 155300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 237 | 20230831 | 155200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 238 | 20230831 | 155100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 239 | 20230831 | 155000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 240 | 20230831 | 154900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 241 | 20230831 | 154800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 242 | 20230831 | 154700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 243 | 20230831 | 154600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 244 | 20230831 | 154500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 245 | 20230831 | 154400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 246 | 20230831 | 154300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 247 | 20230831 | 154200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 248 | 20230831 | 154100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 249 | 20230831 | 154000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 250 | 20230831 | 153900 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 251 | 20230831 | 153800 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 252 | 20230831 | 153700 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 253 | 20230831 | 153600 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 254 | 20230831 | 153500 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 255 | 20230831 | 153400 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 256 | 20230831 | 153300 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 257 | 20230831 | 153200 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 258 | 20230831 | 153100 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 0 |
| 259 | 20230831 | 153000 | 30084948000 | 99900 | 99900 | 99900 | 99900 | 38708 |
| 260 | 20230831 | 152900 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 261 | 20230831 | 152800 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 262 | 20230831 | 152700 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 263 | 20230831 | 152600 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 264 | 20230831 | 152500 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 265 | 20230831 | 152400 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 266 | 20230831 | 152300 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 267 | 20230831 | 152200 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 268 | 20230831 | 152100 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 269 | 20230831 | 152000 | 26218018800 | 99000 | 99000 | 99000 | 99000 | 0 |
| 270 | 20230831 | 151900 | 26218018800 | 99000 | 98700 | 99100 | 98600 | 1648 |
| 271 | 20230831 | 151800 | 26055131600 | 98700 | 98600 | 98700 | 98600 | 735 |
| 272 | 20230831 | 151700 | 25982614900 | 98600 | 98700 | 98700 | 98600 | 407 |
| 273 | 20230831 | 151600 | 25942454400 | 98700 | 98600 | 98700 | 98600 | 912 |
| 274 | 20230831 | 151500 | 25852520900 | 98600 | 98600 | 98700 | 98500 | 849 |
| 275 | 20230831 | 151400 | 25768775000 | 98600 | 98600 | 98600 | 98300 | 1377 |
| 276 | 20230831 | 151300 | 25633232700 | 98500 | 98600 | 98600 | 98500 | 1563 |
| 277 | 20230831 | 151200 | 25479225800 | 98600 | 98700 | 98700 | 98500 | 1192 |
| 278 | 20230831 | 151100 | 25361692100 | 98700 | 98700 | 98700 | 98600 | 888 |
| 279 | 20230831 | 151000 | 25274078900 | 98700 | 98600 | 98700 | 98500 | 705 |
| 280 | 20230831 | 150900 | 25204568400 | 98600 | 98600 | 98600 | 98600 | 743 |
| 281 | 20230831 | 150800 | 25131308600 | 98600 | 98500 | 98600 | 98500 | 942 |
| 282 | 20230831 | 150700 | 25038481300 | 98500 | 98500 | 98500 | 98400 | 542 |
| 283 | 20230831 | 150600 | 24985100800 | 98500 | 98500 | 98600 | 98400 | 1617 |
| 284 | 20230831 | 150500 | 24825812500 | 98600 | 98400 | 98600 | 98400 | 567 |
| 285 | 20230831 | 150400 | 24769961500 | 98400 | 98700 | 98700 | 98300 | 1847 |
| 286 | 20230831 | 150300 | 24588141900 | 98700 | 98600 | 98800 | 98500 | 795 |
| 287 | 20230831 | 150200 | 24509742800 | 98600 | 98500 | 98700 | 98500 | 1853 |
| 288 | 20230831 | 150100 | 24327175000 | 98700 | 98600 | 98700 | 98500 | 619 |
| 289 | 20230831 | 150000 | 24266165300 | 98700 | 98500 | 98800 | 98500 | 2046 |
| 290 | 20230831 | 145900 | 24064392300 | 98600 | 98400 | 98600 | 98300 | 824 |
| 291 | 20230831 | 145800 | 23983262400 | 98400 | 98400 | 98500 | 98200 | 1969 |
| 292 | 20230831 | 145700 | 23789598100 | 98400 | 98300 | 98400 | 98300 | 553 |
| 293 | 20230831 | 145600 | 23735202900 | 98300 | 97900 | 98300 | 97900 | 1494 |
| 294 | 20230831 | 145500 | 23588721500 | 97900 | 98100 | 98100 | 97900 | 983 |
| 295 | 20230831 | 145400 | 23492376500 | 98100 | 98100 | 98100 | 98000 | 331 |
| 296 | 20230831 | 145300 | 23459920600 | 98000 | 98000 | 98100 | 98000 | 1017 |
| 297 | 20230831 | 145200 | 23360230100 | 98100 | 97800 | 98100 | 97800 | 1542 |
| 298 | 20230831 | 145100 | 23209172900 | 97800 | 97800 | 97900 | 97800 | 486 |
| 299 | 20230831 | 145000 | 23161616800 | 97900 | 97900 | 97900 | 97800 | 1410 |
| 300 | 20230831 | 144900 | 23023682200 | 97800 | 97900 | 98000 | 97800 | 1603 |
| 301 | 20230831 | 144800 | 22866761800 | 97900 | 98100 | 98100 | 97900 | 2903 |
| 302 | 20230831 | 144700 | 22582369300 | 98000 | 98000 | 98100 | 98000 | 614 |
| 303 | 20230831 | 144600 | 22522185800 | 98000 | 98000 | 98100 | 98000 | 587 |
| 304 | 20230831 | 144500 | 22464644200 | 98100 | 98200 | 98200 | 98000 | 2810 |
| 305 | 20230831 | 144400 | 22189128200 | 98100 | 98200 | 98300 | 98100 | 2598 |
| 306 | 20230831 | 144300 | 21934120300 | 98200 | 98400 | 98400 | 98200 | 715 |
| 307 | 20230831 | 144200 | 21863829700 | 98400 | 98300 | 98400 | 98300 | 349 |
| 308 | 20230831 | 144100 | 21829511700 | 98400 | 98500 | 98500 | 98300 | 1307 |
| 309 | 20230831 | 144000 | 21700932400 | 98500 | 98400 | 98500 | 98400 | 221 |
| 310 | 20230831 | 143900 | 21679172300 | 98400 | 98500 | 98500 | 98400 | 314 |
| 311 | 20230831 | 143800 | 21648245100 | 98500 | 98500 | 98500 | 98400 | 559 |
| 312 | 20230831 | 143700 | 21593215700 | 98400 | 98400 | 98600 | 98400 | 539 |
| 313 | 20230831 | 143600 | 21540128800 | 98500 | 98500 | 98500 | 98400 | 461 |
| 314 | 20230831 | 143500 | 21494729300 | 98500 | 98500 | 98700 | 98300 | 794 |
| 315 | 20230831 | 143400 | 21416513600 | 98400 | 98200 | 98400 | 98200 | 1263 |
| 316 | 20230831 | 143300 | 21292374200 | 98300 | 98300 | 98300 | 98200 | 408 |
| 317 | 20230831 | 143200 | 21252294500 | 98200 | 98200 | 98300 | 98100 | 1048 |
| 318 | 20230831 | 143100 | 21149383000 | 98200 | 98300 | 98300 | 98200 | 269 |
| 319 | 20230831 | 143000 | 21122956300 | 98200 | 98200 | 98300 | 98200 | 625 |
| 320 | 20230831 | 142900 | 21061575700 | 98300 | 98300 | 98300 | 98200 | 179 |
| 321 | 20230831 | 142800 | 21043982200 | 98300 | 98200 | 98300 | 98100 | 742 |
| 322 | 20230831 | 142700 | 20971102500 | 98200 | 98200 | 98200 | 98100 | 558 |
| 323 | 20230831 | 142600 | 20916340800 | 98200 | 98200 | 98200 | 98100 | 308 |
| 324 | 20230831 | 142500 | 20886106800 | 98200 | 98100 | 98200 | 98000 | 719 |
| 325 | 20230831 | 142400 | 20815564200 | 98100 | 98100 | 98200 | 98100 | 1055 |
| 326 | 20230831 | 142300 | 20712065700 | 98100 | 98100 | 98200 | 98100 | 497 |
| 327 | 20230831 | 142200 | 20663265100 | 98100 | 98200 | 98200 | 98100 | 1861 |
| 328 | 20230831 | 142100 | 20480573100 | 98300 | 98300 | 98300 | 98200 | 434 |
| 329 | 20230831 | 142000 | 20437948300 | 98200 | 98300 | 98400 | 98200 | 1686 |
| 330 | 20230831 | 141900 | 20272277800 | 98300 | 98300 | 98400 | 98300 | 322 |
| 331 | 20230831 | 141800 | 20240610600 | 98300 | 98400 | 98400 | 98300 | 1333 |
| 332 | 20230831 | 141700 | 20109546800 | 98400 | 98400 | 98500 | 98400 | 136 |
| 333 | 20230831 | 141600 | 20096158100 | 98400 | 98300 | 98500 | 98300 | 202 |
| 334 | 20230831 | 141500 | 20076276600 | 98400 | 98200 | 98400 | 98200 | 1057 |
| 335 | 20230831 | 141400 | 19972407900 | 98300 | 98400 | 98400 | 98200 | 912 |
| 336 | 20230831 | 141300 | 19882811400 | 98400 | 98300 | 98500 | 98300 | 637 |
| 337 | 20230831 | 141200 | 19820170400 | 98500 | 98500 | 98600 | 98200 | 960 |
| 338 | 20230831 | 141100 | 19725748300 | 98500 | 98400 | 98700 | 98300 | 3198 |
| 339 | 20230831 | 141000 | 19410850900 | 98400 | 98300 | 98400 | 98200 | 371 |
| 340 | 20230831 | 140900 | 19374373900 | 98300 | 98100 | 98300 | 98100 | 1672 |
| 341 | 20230831 | 140800 | 19210242300 | 98200 | 98300 | 98300 | 98100 | 754 |
| 342 | 20230831 | 140700 | 19136211800 | 98200 | 98200 | 98300 | 98000 | 3170 |
| 343 | 20230831 | 140600 | 18825258300 | 98300 | 98400 | 98400 | 98200 | 1460 |
| 344 | 20230831 | 140500 | 18681715100 | 98400 | 98200 | 98500 | 98200 | 706 |
| 345 | 20230831 | 140400 | 18612302000 | 98200 | 98300 | 98300 | 98100 | 2518 |
| 346 | 20230831 | 140300 | 18365110100 | 98300 | 98300 | 98300 | 98200 | 334 |
| 347 | 20230831 | 140200 | 18332285200 | 98300 | 98700 | 98900 | 98300 | 1493 |
| 348 | 20230831 | 140100 | 18185194300 | 98600 | 98500 | 98900 | 98400 | 2371 |
| 349 | 20230831 | 140000 | 17951241200 | 98500 | 98700 | 99000 | 98200 | 6873 |
| 350 | 20230831 | 135900 | 17275204600 | 98700 | 98700 | 98800 | 98500 | 1894 |
| 351 | 20230831 | 135800 | 17088442100 | 98700 | 98700 | 98900 | 98600 | 2433 |
| 352 | 20230831 | 135700 | 16848148300 | 98900 | 99000 | 99000 | 98600 | 2265 |
| 353 | 20230831 | 135600 | 16624415100 | 99000 | 99200 | 99200 | 99000 | 1487 |
| 354 | 20230831 | 135500 | 16477145300 | 99100 | 99100 | 99200 | 99100 | 350 |
| 355 | 20230831 | 135400 | 16442459800 | 99100 | 99200 | 99200 | 99100 | 612 |
| 356 | 20230831 | 135300 | 16381789300 | 99200 | 99400 | 99400 | 99100 | 1554 |
| 357 | 20230831 | 135200 | 16227559900 | 99400 | 99400 | 99400 | 99300 | 612 |
| 358 | 20230831 | 135100 | 16166765700 | 99300 | 99600 | 99600 | 99300 | 681 |
| 359 | 20230831 | 135000 | 16099065100 | 99600 | 99400 | 99800 | 99300 | 1753 |
| 360 | 20230831 | 134900 | 15924602000 | 99500 | 99600 | 99700 | 99400 | 976 |
| 361 | 20230831 | 134800 | 15827435800 | 99600 | 99700 | 99800 | 99600 | 572 |
| 362 | 20230831 | 134700 | 15770429700 | 99700 | 99800 | 99800 | 99600 | 395 |
| 363 | 20230831 | 134600 | 15731046300 | 99800 | 99700 | 99800 | 99500 | 636 |
| 364 | 20230831 | 134500 | 15667640600 | 99700 | 99700 | 99800 | 99600 | 532 |
| 365 | 20230831 | 134400 | 15614620500 | 99700 | 99800 | 100000 | 99600 | 1715 |
| 366 | 20230831 | 134300 | 15443602800 | 99800 | 99900 | 100500 | 99800 | 453 |
| 367 | 20230831 | 134200 | 15398284800 | 99900 | 100100 | 100400 | 99900 | 310 |
| 368 | 20230831 | 134100 | 15367257700 | 100200 | 100200 | 100200 | 99900 | 732 |
| 369 | 20230831 | 134000 | 15293984400 | 100200 | 100100 | 100400 | 100100 | 399 |
| 370 | 20230831 | 133900 | 15254002000 | 100100 | 100100 | 100200 | 100000 | 413 |
| 371 | 20230831 | 133800 | 15212658500 | 100100 | 100400 | 100400 | 100100 | 714 |
| 372 | 20230831 | 133700 | 15141063200 | 100400 | 100400 | 100400 | 100200 | 516 |
| 373 | 20230831 | 133600 | 15089288100 | 100300 | 100300 | 100400 | 100300 | 73 |
| 374 | 20230831 | 133500 | 15081964700 | 100400 | 100800 | 100800 | 100400 | 852 |
| 375 | 20230831 | 133400 | 14996284100 | 100800 | 100800 | 100900 | 100700 | 270 |
| 376 | 20230831 | 133300 | 14969050600 | 100700 | 100800 | 100900 | 100500 | 505 |
| 377 | 20230831 | 133200 | 14918221700 | 100900 | 100800 | 100900 | 100600 | 772 |
| 378 | 20230831 | 133100 | 14840439300 | 100800 | 100800 | 101000 | 100700 | 607 |
| 379 | 20230831 | 133000 | 14779206300 | 100800 | 100900 | 101000 | 100800 | 797 |
| 380 | 20230831 | 132900 | 14698792500 | 100900 | 100900 | 100900 | 100800 | 561 |
| 381 | 20230831 | 132800 | 14642191100 | 100900 | 100500 | 100900 | 100500 | 1406 |
| 382 | 20230831 | 132700 | 14500601000 | 100500 | 100500 | 100600 | 100400 | 386 |
| 383 | 20230831 | 132600 | 14461803000 | 100500 | 100600 | 100600 | 100400 | 442 |
| 384 | 20230831 | 132500 | 14417361100 | 100700 | 100500 | 100700 | 100500 | 329 |
| 385 | 20230831 | 132400 | 14384260500 | 100500 | 100600 | 100600 | 100400 | 213 |
| 386 | 20230831 | 132300 | 14362857900 | 100600 | 100500 | 100600 | 100400 | 172 |
| 387 | 20230831 | 132200 | 14345565300 | 100500 | 100200 | 100600 | 100200 | 670 |
| 388 | 20230831 | 132100 | 14278340700 | 100200 | 100300 | 100500 | 100100 | 841 |
| 389 | 20230831 | 132000 | 14194067800 | 100300 | 100300 | 100500 | 100200 | 1108 |
| 390 | 20230831 | 131900 | 14082924700 | 100300 | 100300 | 100300 | 100000 | 619 |
| 391 | 20230831 | 131800 | 14020951000 | 100300 | 100200 | 100300 | 100200 | 155 |
| 392 | 20230831 | 131700 | 14005413000 | 100300 | 100500 | 100500 | 100300 | 357 |
| 393 | 20230831 | 131600 | 13969593700 | 100400 | 100500 | 100500 | 100400 | 202 |
| 394 | 20230831 | 131500 | 13949301100 | 100500 | 100600 | 100600 | 100500 | 237 |
| 395 | 20230831 | 131400 | 13925463500 | 100600 | 100500 | 100600 | 100500 | 263 |
| 396 | 20230831 | 131300 | 13899023300 | 100500 | 100400 | 100500 | 100400 | 121 |
| 397 | 20230831 | 131200 | 13886863900 | 100400 | 100500 | 100500 | 100400 | 136 |
| 398 | 20230831 | 131100 | 13873204300 | 100500 | 100600 | 100700 | 100400 | 178 |
| 399 | 20230831 | 131000 | 13855312600 | 100600 | 100500 | 100600 | 100400 | 205 |
| 400 | 20230831 | 130900 | 13834723900 | 100400 | 100600 | 100600 | 100400 | 80 |
| 401 | 20230831 | 130800 | 13826685600 | 100700 | 100800 | 100800 | 100600 | 669 |
| 402 | 20230831 | 130700 | 13759365700 | 100800 | 100900 | 100900 | 100700 | 383 |
| 403 | 20230831 | 130600 | 13720748800 | 100900 | 100800 | 101000 | 100700 | 1205 |
| 404 | 20230831 | 130500 | 13599192700 | 100800 | 101000 | 101000 | 100800 | 260 |
| 405 | 20230831 | 130400 | 13572969500 | 100800 | 100900 | 101000 | 100800 | 416 |
| 406 | 20230831 | 130300 | 13530995900 | 100900 | 101000 | 101000 | 100800 | 1577 |
| 407 | 20230831 | 130200 | 13371805900 | 100900 | 100900 | 101000 | 100900 | 515 |
| 408 | 20230831 | 130100 | 13319836100 | 100900 | 100800 | 100900 | 100800 | 113 |
| 409 | 20230831 | 130000 | 13308436900 | 100800 | 100500 | 101000 | 100500 | 2334 |
| 410 | 20230831 | 125900 | 13073529100 | 100600 | 100400 | 100600 | 100300 | 462 |
| 411 | 20230831 | 125800 | 13027119800 | 100400 | 100400 | 100400 | 100300 | 367 |
| 412 | 20230831 | 125700 | 12990308600 | 100300 | 100400 | 100500 | 100300 | 393 |
| 413 | 20230831 | 125600 | 12950846100 | 100400 | 100400 | 100400 | 100300 | 236 |
| 414 | 20230831 | 125500 | 12927154500 | 100300 | 100400 | 100400 | 100300 | 107 |
| 415 | 20230831 | 125400 | 12916418900 | 100400 | 100400 | 100400 | 100300 | 181 |
| 416 | 20230831 | 125300 | 12898246900 | 100400 | 100500 | 100500 | 100200 | 315 |
| 417 | 20230831 | 125200 | 12866624500 | 100500 | 100500 | 100500 | 100400 | 59 |
| 418 | 20230831 | 125100 | 12860696800 | 100500 | 100600 | 100600 | 100400 | 465 |
| 419 | 20230831 | 125000 | 12813962800 | 100600 | 100200 | 100600 | 100200 | 516 |
| 420 | 20230831 | 124900 | 12762104600 | 100200 | 100200 | 100400 | 100100 | 1010 |
| 421 | 20230831 | 124800 | 12660768500 | 100100 | 100100 | 100200 | 100100 | 185 |
| 422 | 20230831 | 124700 | 12642246900 | 100100 | 99900 | 100100 | 99900 | 228 |
| 423 | 20230831 | 124600 | 12619445900 | 99900 | 100200 | 100200 | 99900 | 499 |
| 424 | 20230831 | 124500 | 12569501100 | 100200 | 100300 | 100300 | 100100 | 167 |
| 425 | 20230831 | 124400 | 12552773300 | 100200 | 100300 | 100300 | 100100 | 757 |
| 426 | 20230831 | 124300 | 12476958500 | 100300 | 100500 | 100500 | 100300 | 463 |
| 427 | 20230831 | 124200 | 12430489800 | 100500 | 100600 | 100700 | 100400 | 462 |
| 428 | 20230831 | 124100 | 12384027300 | 100700 | 100600 | 101000 | 100500 | 1457 |
| 429 | 20230831 | 124000 | 12237118700 | 100600 | 100500 | 100800 | 100300 | 2355 |
| 430 | 20230831 | 123900 | 12000261800 | 100500 | 100200 | 100500 | 100200 | 2789 |
| 431 | 20230831 | 123800 | 11720418300 | 100200 | 100100 | 100200 | 100100 | 123 |
| 432 | 20230831 | 123700 | 11708096400 | 100200 | 99700 | 100200 | 99700 | 797 |
| 433 | 20230831 | 123600 | 11628424100 | 99700 | 99800 | 99800 | 99700 | 192 |
| 434 | 20230831 | 123500 | 11609273200 | 99800 | 99800 | 99800 | 99700 | 252 |
| 435 | 20230831 | 123400 | 11584143600 | 99700 | 99800 | 99800 | 99700 | 30 |
| 436 | 20230831 | 123300 | 11581150600 | 99800 | 99900 | 99900 | 99700 | 281 |
| 437 | 20230831 | 123200 | 11553105000 | 99900 | 99900 | 99900 | 99800 | 79 |
| 438 | 20230831 | 123100 | 11545213100 | 99800 | 99900 | 99900 | 99800 | 54 |
| 439 | 20230831 | 123000 | 11539821500 | 99800 | 99900 | 99900 | 99800 | 161 |
| 440 | 20230831 | 122900 | 11523742100 | 99900 | 100000 | 100100 | 99800 | 323 |
| 441 | 20230831 | 122800 | 11491471600 | 100000 | 100100 | 100100 | 100000 | 91 |
| 442 | 20230831 | 122700 | 11482365100 | 100100 | 100200 | 100200 | 100100 | 330 |
| 443 | 20230831 | 122600 | 11449331600 | 100200 | 100200 | 100300 | 100200 | 280 |
| 444 | 20230831 | 122500 | 11421254700 | 100200 | 100200 | 100300 | 100100 | 459 |
| 445 | 20230831 | 122400 | 11375266100 | 100100 | 99900 | 100100 | 99900 | 697 |
| 446 | 20230831 | 122300 | 11305565700 | 100000 | 99900 | 100000 | 99900 | 191 |
| 447 | 20230831 | 122200 | 11286481200 | 99900 | 100100 | 100200 | 99900 | 610 |
| 448 | 20230831 | 122100 | 11225466600 | 100100 | 100100 | 100200 | 100100 | 69 |
| 449 | 20230831 | 122000 | 11218556400 | 100100 | 100200 | 100200 | 100100 | 425 |
| 450 | 20230831 | 121900 | 11175988600 | 100200 | 100300 | 100300 | 100200 | 485 |
| 451 | 20230831 | 121800 | 11127384300 | 100300 | 100200 | 100300 | 100000 | 685 |
| 452 | 20230831 | 121700 | 11058789800 | 100200 | 100400 | 100400 | 100100 | 397 |
| 453 | 20230831 | 121600 | 11019016900 | 100100 | 99700 | 100500 | 99700 | 4921 |
| 454 | 20230831 | 121500 | 10526375200 | 99700 | 99800 | 99900 | 99700 | 396 |
| 455 | 20230831 | 121400 | 10486865500 | 99800 | 99800 | 99900 | 99700 | 656 |
| 456 | 20230831 | 121300 | 10421386100 | 99800 | 99800 | 99800 | 99800 | 87 |
| 457 | 20230831 | 121200 | 10412703500 | 99800 | 99800 | 99800 | 99700 | 61 |
| 458 | 20230831 | 121100 | 10406616000 | 99800 | 99600 | 99800 | 99600 | 798 |
| 459 | 20230831 | 121000 | 10327071200 | 99600 | 99600 | 99600 | 99500 | 233 |
| 460 | 20230831 | 120900 | 10303883600 | 99600 | 99500 | 99600 | 99500 | 358 |
| 461 | 20230831 | 120800 | 10268241100 | 99500 | 99500 | 99500 | 99400 | 118 |
| 462 | 20230831 | 120700 | 10256510100 | 99400 | 99400 | 99500 | 99400 | 42 |
| 463 | 20230831 | 120600 | 10252331800 | 99400 | 99400 | 99400 | 99400 | 107 |
| 464 | 20230831 | 120500 | 10241696000 | 99400 | 99400 | 99400 | 99400 | 44 |
| 465 | 20230831 | 120400 | 10237322400 | 99400 | 99300 | 99400 | 99300 | 116 |
| 466 | 20230831 | 120300 | 10225799200 | 99300 | 99400 | 99400 | 99300 | 49 |
| 467 | 20230831 | 120200 | 10220929700 | 99400 | 99400 | 99400 | 99300 | 149 |
| 468 | 20230831 | 120100 | 10206130100 | 99400 | 99400 | 99400 | 99300 | 132 |
| 469 | 20230831 | 120000 | 10193014900 | 99400 | 99400 | 99400 | 99300 | 13 |
| 470 | 20230831 | 115900 | 10191722800 | 99400 | 99300 | 99400 | 99300 | 156 |
| 471 | 20230831 | 115800 | 10176219700 | 99400 | 99500 | 99500 | 99300 | 212 |
| 472 | 20230831 | 115700 | 10155147300 | 99500 | 99500 | 99500 | 99500 | 70 |
| 473 | 20230831 | 115600 | 10148182300 | 99500 | 99500 | 99600 | 99400 | 284 |
| 474 | 20230831 | 115500 | 10119922000 | 99400 | 99400 | 99500 | 99400 | 145 |
| 475 | 20230831 | 115400 | 10105502000 | 99500 | 99500 | 99500 | 99400 | 231 |
| 476 | 20230831 | 115300 | 10082519700 | 99500 | 99300 | 99500 | 99300 | 254 |
| 477 | 20230831 | 115200 | 10057273000 | 99400 | 99300 | 99500 | 99300 | 158 |
| 478 | 20230831 | 115100 | 10041570000 | 99400 | 99400 | 99400 | 99300 | 88 |
| 479 | 20230831 | 115000 | 10032830500 | 99300 | 99300 | 99400 | 99300 | 157 |
| 480 | 20230831 | 114900 | 10017235200 | 99400 | 99400 | 99400 | 99300 | 129 |
| 481 | 20230831 | 114800 | 10004418200 | 99300 | 99400 | 99400 | 99300 | 254 |
| 482 | 20230831 | 114700 | 9979188000 | 99400 | 99400 | 99400 | 99300 | 85 |
| 483 | 20230831 | 114600 | 9970744900 | 99400 | 99300 | 99400 | 99200 | 225 |
| 484 | 20230831 | 114500 | 9948402700 | 99300 | 99400 | 99400 | 99300 | 259 |
| 485 | 20230831 | 114400 | 9922673700 | 99400 | 99400 | 99400 | 99300 | 298 |
| 486 | 20230831 | 114300 | 9893073600 | 99400 | 99100 | 99400 | 99100 | 260 |
| 487 | 20230831 | 114200 | 9867277800 | 99100 | 99100 | 99100 | 99000 | 97 |
| 488 | 20230831 | 114100 | 9857666700 | 99100 | 99100 | 99100 | 99000 | 45 |
| 489 | 20230831 | 114000 | 9853208600 | 99100 | 98900 | 99100 | 98900 | 53 |
| 490 | 20230831 | 113900 | 9847960000 | 98800 | 99000 | 99100 | 98800 | 319 |
| 491 | 20230831 | 113800 | 9816371400 | 99000 | 98900 | 99100 | 98700 | 461 |
| 492 | 20230831 | 113700 | 9770761800 | 98800 | 98700 | 98800 | 98700 | 239 |
| 493 | 20230831 | 113600 | 9747156400 | 98700 | 98700 | 98800 | 98700 | 63 |
| 494 | 20230831 | 113500 | 9740936300 | 98800 | 98800 | 98800 | 98700 | 86 |
| 495 | 20230831 | 113400 | 9732441600 | 98700 | 98700 | 98800 | 98700 | 53 |
| 496 | 20230831 | 113300 | 9727208100 | 98700 | 98600 | 98900 | 98600 | 14 |
| 497 | 20230831 | 113200 | 9725826100 | 98600 | 98800 | 98800 | 98500 | 201 |
| 498 | 20230831 | 113100 | 9705986900 | 98800 | 98900 | 98900 | 98800 | 201 |
| 499 | 20230831 | 113000 | 9686124800 | 98900 | 99000 | 99000 | 98800 | 183 |
| 500 | 20230831 | 112900 | 9668034000 | 98900 | 98900 | 99000 | 98900 | 180 |
| 501 | 20230831 | 112800 | 9650227100 | 99000 | 98800 | 99000 | 98800 | 221 |
| 502 | 20230831 | 112700 | 9628367200 | 98800 | 98800 | 98800 | 98700 | 137 |
| 503 | 20230831 | 112600 | 9614831700 | 98800 | 98700 | 98800 | 98700 | 61 |
| 504 | 20230831 | 112500 | 9608808300 | 98700 | 98700 | 98700 | 98600 | 222 |
| 505 | 20230831 | 112400 | 9586912100 | 98700 | 98700 | 98700 | 98700 | 89 |
| 506 | 20230831 | 112300 | 9578127800 | 98700 | 98500 | 98700 | 98400 | 300 |
| 507 | 20230831 | 112200 | 9548556900 | 98500 | 98300 | 98700 | 98300 | 1443 |
| 508 | 20230831 | 112100 | 9406614300 | 98200 | 98300 | 98300 | 98200 | 248 |
| 509 | 20230831 | 112000 | 9382256100 | 98300 | 98200 | 98300 | 98200 | 518 |
| 510 | 20230831 | 111900 | 9331383200 | 98300 | 98200 | 98300 | 98200 | 215 |
| 511 | 20230831 | 111800 | 9310257600 | 98200 | 98200 | 98300 | 98200 | 190 |
| 512 | 20230831 | 111700 | 9291596300 | 98300 | 98200 | 98300 | 98100 | 173 |
| 513 | 20230831 | 111600 | 9274610800 | 98100 | 98300 | 98300 | 98100 | 1308 |
| 514 | 20230831 | 111500 | 9146195900 | 98300 | 98300 | 98300 | 98200 | 428 |
| 515 | 20230831 | 111400 | 9104141900 | 98300 | 98400 | 98400 | 98300 | 184 |
| 516 | 20230831 | 111300 | 9086050700 | 98400 | 98300 | 98400 | 98200 | 271 |
| 517 | 20230831 | 111200 | 9059419100 | 98200 | 98200 | 98300 | 98200 | 372 |
| 518 | 20230831 | 111100 | 9022873200 | 98200 | 98200 | 98200 | 98100 | 291 |
| 519 | 20230831 | 111000 | 8994318600 | 98200 | 98200 | 98200 | 98100 | 889 |
| 520 | 20230831 | 110900 | 8907102400 | 98200 | 98400 | 98400 | 98100 | 1963 |
| 521 | 20230831 | 110800 | 8714253700 | 98400 | 98300 | 98400 | 98300 | 362 |
| 522 | 20230831 | 110700 | 8678665900 | 98300 | 98400 | 98400 | 98300 | 1203 |
| 523 | 20230831 | 110600 | 8560407900 | 98400 | 98400 | 98400 | 98300 | 212 |
| 524 | 20230831 | 110500 | 8539551500 | 98400 | 98400 | 98400 | 98300 | 147 |
| 525 | 20230831 | 110400 | 8525092200 | 98400 | 98400 | 98400 | 98300 | 319 |
| 526 | 20230831 | 110300 | 8493717000 | 98400 | 98500 | 98600 | 98300 | 417 |
| 527 | 20230831 | 110200 | 8452668400 | 98500 | 98600 | 98600 | 98500 | 259 |
| 528 | 20230831 | 110100 | 8427151800 | 98600 | 98600 | 98600 | 98500 | 93 |
| 529 | 20230831 | 110000 | 8417982100 | 98600 | 98600 | 98700 | 98500 | 145 |
| 530 | 20230831 | 105900 | 8403691200 | 98600 | 98500 | 98600 | 98500 | 260 |
| 531 | 20230831 | 105800 | 8378056000 | 98500 | 98600 | 98600 | 98500 | 59 |
| 532 | 20230831 | 105700 | 8372243100 | 98600 | 98500 | 98600 | 98500 | 208 |
| 533 | 20230831 | 105600 | 8351751500 | 98500 | 98500 | 98600 | 98500 | 45 |
| 534 | 20230831 | 105500 | 8347317300 | 98700 | 98800 | 98800 | 98500 | 439 |
| 535 | 20230831 | 105400 | 8304009300 | 98800 | 98800 | 98800 | 98700 | 377 |
| 536 | 20230831 | 105300 | 8266789200 | 98900 | 98700 | 98900 | 98600 | 242 |
| 537 | 20230831 | 105200 | 8242869000 | 98700 | 98700 | 98700 | 98600 | 169 |
| 538 | 20230831 | 105100 | 8226196700 | 98900 | 98900 | 98900 | 98600 | 178 |
| 539 | 20230831 | 105000 | 8208624200 | 98900 | 98800 | 98900 | 98700 | 227 |
| 540 | 20230831 | 104900 | 8186196800 | 98800 | 98700 | 98800 | 98600 | 161 |
| 541 | 20230831 | 104800 | 8170305100 | 98700 | 98700 | 98800 | 98700 | 218 |
| 542 | 20230831 | 104700 | 8148769900 | 98800 | 98600 | 98800 | 98500 | 131 |
| 543 | 20230831 | 104600 | 8135849500 | 98600 | 98600 | 98600 | 98500 | 271 |
| 544 | 20230831 | 104500 | 8109131300 | 98600 | 98600 | 98600 | 98500 | 244 |
| 545 | 20230831 | 104400 | 8085094600 | 98600 | 98600 | 98800 | 98500 | 228 |
| 546 | 20230831 | 104300 | 8062616400 | 98600 | 98400 | 98800 | 98400 | 365 |
| 547 | 20230831 | 104200 | 8026651600 | 98400 | 98800 | 98900 | 98300 | 1322 |
| 548 | 20230831 | 104100 | 7896450400 | 98900 | 98800 | 98900 | 98800 | 91 |
| 549 | 20230831 | 104000 | 7887452300 | 98800 | 98800 | 98900 | 98700 | 425 |
| 550 | 20230831 | 103900 | 7845444900 | 98800 | 98800 | 98800 | 98700 | 67 |
| 551 | 20230831 | 103800 | 7838825400 | 98800 | 98700 | 98800 | 98700 | 214 |
| 552 | 20230831 | 103700 | 7817697700 | 98800 | 98900 | 98900 | 98700 | 54 |
| 553 | 20230831 | 103600 | 7812362500 | 98900 | 98900 | 98900 | 98800 | 63 |
| 554 | 20230831 | 103500 | 7806137500 | 98900 | 98700 | 98900 | 98600 | 1100 |
| 555 | 20230831 | 103400 | 7697564200 | 98700 | 98500 | 98700 | 98500 | 241 |
| 556 | 20230831 | 103300 | 7673810200 | 98500 | 98700 | 98700 | 98400 | 653 |
| 557 | 20230831 | 103200 | 7609503300 | 98600 | 98600 | 98600 | 98500 | 225 |
| 558 | 20230831 | 103100 | 7587326200 | 98500 | 98800 | 98800 | 98500 | 334 |
| 559 | 20230831 | 103000 | 7554404500 | 98800 | 98800 | 98900 | 98800 | 133 |
| 560 | 20230831 | 102900 | 7541259300 | 98900 | 98900 | 99000 | 98800 | 105 |
| 561 | 20230831 | 102800 | 7530879600 | 98900 | 99100 | 99100 | 98800 | 17 |
| 562 | 20230831 | 102700 | 7529199500 | 99200 | 98700 | 99200 | 98500 | 429 |
| 563 | 20230831 | 102600 | 7486821500 | 98700 | 98700 | 98800 | 98600 | 661 |
| 564 | 20230831 | 102500 | 7421607100 | 98700 | 98700 | 98800 | 98700 | 759 |
| 565 | 20230831 | 102400 | 7346692200 | 98700 | 98900 | 99000 | 98700 | 305 |
| 566 | 20230831 | 102300 | 7316551400 | 98900 | 99100 | 99200 | 98900 | 261 |
| 567 | 20230831 | 102200 | 7290703900 | 99200 | 99300 | 99400 | 99200 | 182 |
| 568 | 20230831 | 102100 | 7272634900 | 99400 | 99300 | 99400 | 99200 | 179 |
| 569 | 20230831 | 102000 | 7254858200 | 99300 | 99200 | 99500 | 99000 | 299 |
| 570 | 20230831 | 101900 | 7225173500 | 99100 | 98700 | 99100 | 98700 | 686 |
| 571 | 20230831 | 101800 | 7157371200 | 98700 | 98600 | 98700 | 98600 | 64 |
| 572 | 20230831 | 101700 | 7151058800 | 98600 | 98700 | 98700 | 98600 | 156 |
| 573 | 20230831 | 101600 | 7135674200 | 98700 | 98600 | 98700 | 98600 | 94 |
| 574 | 20230831 | 101500 | 7126405100 | 98700 | 98700 | 98700 | 98400 | 427 |
| 575 | 20230831 | 101400 | 7084314100 | 98700 | 98500 | 98700 | 98500 | 1513 |
| 576 | 20230831 | 101300 | 6935122900 | 98600 | 98500 | 98600 | 98500 | 465 |
| 577 | 20230831 | 101200 | 6889316400 | 98500 | 98500 | 98600 | 98400 | 332 |
| 578 | 20230831 | 101100 | 6856595900 | 98500 | 98700 | 98700 | 98300 | 668 |
| 579 | 20230831 | 101000 | 6790827000 | 98700 | 98900 | 99000 | 98700 | 103 |
| 580 | 20230831 | 100900 | 6780654300 | 99100 | 98500 | 99100 | 98500 | 27 |
| 581 | 20230831 | 100800 | 6777985800 | 98900 | 98500 | 98900 | 98300 | 925 |
| 582 | 20230831 | 100700 | 6686845500 | 98400 | 98800 | 98800 | 98400 | 1897 |
| 583 | 20230831 | 100600 | 6499922600 | 98800 | 98900 | 98900 | 98800 | 315 |
| 584 | 20230831 | 100500 | 6468779600 | 99100 | 99100 | 99100 | 98900 | 556 |
| 585 | 20230831 | 100400 | 6413739500 | 99100 | 99300 | 99300 | 99000 | 702 |
| 586 | 20230831 | 100300 | 6344202200 | 99300 | 99200 | 99300 | 99100 | 212 |
| 587 | 20230831 | 100200 | 6323169300 | 99100 | 99200 | 99200 | 99000 | 143 |
| 588 | 20230831 | 100100 | 6308992300 | 99000 | 99200 | 99200 | 99000 | 1339 |
| 589 | 20230831 | 100000 | 6176427200 | 99200 | 99000 | 99200 | 98600 | 1363 |
| 590 | 20230831 | 095900 | 6041629200 | 99000 | 99600 | 99600 | 99000 | 1141 |
| 591 | 20230831 | 095800 | 5928275200 | 99600 | 99900 | 99900 | 99600 | 897 |
| 592 | 20230831 | 095700 | 5838901300 | 99800 | 100000 | 100000 | 99700 | 1255 |
| 593 | 20230831 | 095600 | 5713505900 | 100000 | 100000 | 100000 | 99800 | 448 |
| 594 | 20230831 | 095500 | 5668753100 | 100000 | 99900 | 100000 | 99700 | 146 |
| 595 | 20230831 | 095400 | 5654171000 | 99800 | 100100 | 100100 | 99800 | 881 |
| 596 | 20230831 | 095300 | 5566156500 | 100000 | 100100 | 100100 | 100000 | 546 |
| 597 | 20230831 | 095200 | 5511533000 | 100100 | 100000 | 100100 | 100000 | 290 |
| 598 | 20230831 | 095100 | 5482514300 | 100000 | 100000 | 100000 | 99900 | 713 |
| 599 | 20230831 | 095000 | 5411218100 | 99900 | 99900 | 100000 | 99800 | 1527 |
| 600 | 20230831 | 094900 | 5258617700 | 99900 | 99600 | 100000 | 99600 | 2090 |
| 601 | 20230831 | 094800 | 5049791500 | 99600 | 99400 | 99600 | 99400 | 354 |
| 602 | 20230831 | 094700 | 5014541500 | 99600 | 99500 | 99600 | 99400 | 274 |
| 603 | 20230831 | 094600 | 4987279200 | 99400 | 99300 | 99400 | 99100 | 306 |
| 604 | 20230831 | 094500 | 4956882100 | 99300 | 98800 | 99400 | 98800 | 401 |
| 605 | 20230831 | 094400 | 4917160700 | 98700 | 98900 | 99400 | 98700 | 726 |
| 606 | 20230831 | 094300 | 4845344600 | 98900 | 98700 | 99300 | 98300 | 2413 |
| 607 | 20230831 | 094200 | 4607010300 | 98600 | 98900 | 98900 | 98400 | 886 |
| 608 | 20230831 | 094100 | 4519596600 | 98900 | 98400 | 98900 | 98200 | 867 |
| 609 | 20230831 | 094000 | 4434358600 | 98400 | 98500 | 98600 | 98200 | 1346 |
| 610 | 20230831 | 093900 | 4301925200 | 98500 | 98600 | 98900 | 98500 | 486 |
| 611 | 20230831 | 093800 | 4253999000 | 98700 | 98700 | 99000 | 98600 | 1037 |
| 612 | 20230831 | 093700 | 4151554100 | 98800 | 98800 | 99000 | 98800 | 275 |
| 613 | 20230831 | 093600 | 4124372700 | 98800 | 99000 | 99000 | 98800 | 180 |
| 614 | 20230831 | 093500 | 4106566600 | 98900 | 98700 | 99000 | 98700 | 542 |
| 615 | 20230831 | 093400 | 4053000900 | 98600 | 98600 | 98900 | 98300 | 1025 |
| 616 | 20230831 | 093300 | 3952020600 | 98500 | 98900 | 98900 | 98400 | 860 |
| 617 | 20230831 | 093200 | 3867244300 | 98900 | 98900 | 99100 | 98600 | 669 |
| 618 | 20230831 | 093100 | 3801186100 | 98700 | 98900 | 98900 | 98700 | 377 |
| 619 | 20230831 | 093000 | 3763970100 | 98900 | 99100 | 99300 | 98700 | 1016 |
| 620 | 20230831 | 092900 | 3663439600 | 99100 | 99000 | 99400 | 99000 | 431 |
| 621 | 20230831 | 092800 | 3620745200 | 99100 | 99000 | 99100 | 98800 | 358 |
| 622 | 20230831 | 092700 | 3585318800 | 99000 | 99400 | 99400 | 98700 | 1565 |
| 623 | 20230831 | 092600 | 3430386300 | 99400 | 99300 | 99500 | 99300 | 412 |
| 624 | 20230831 | 092500 | 3389437600 | 99300 | 99600 | 99600 | 99200 | 924 |
| 625 | 20230831 | 092400 | 3297600900 | 99700 | 99600 | 99700 | 99500 | 559 |
| 626 | 20230831 | 092300 | 3241948800 | 99600 | 99600 | 99700 | 99400 | 462 |
| 627 | 20230831 | 092200 | 3195957900 | 99700 | 99800 | 99900 | 99500 | 797 |
| 628 | 20230831 | 092100 | 3116457400 | 99900 | 100400 | 100500 | 99700 | 1270 |
| 629 | 20230831 | 092000 | 2989361100 | 100100 | 100100 | 100400 | 100000 | 918 |
| 630 | 20230831 | 091900 | 2897316900 | 100000 | 99300 | 100000 | 99200 | 966 |
| 631 | 20230831 | 091800 | 2800973800 | 99300 | 99400 | 99600 | 99200 | 937 |
| 632 | 20230831 | 091700 | 2707792300 | 99300 | 99200 | 99300 | 99200 | 184 |
| 633 | 20230831 | 091600 | 2689532900 | 99300 | 99100 | 99300 | 99000 | 485 |
| 634 | 20230831 | 091500 | 2641446300 | 99100 | 98600 | 99100 | 98500 | 821 |
| 635 | 20230831 | 091400 | 2560404400 | 98600 | 98300 | 98600 | 98200 | 957 |
| 636 | 20230831 | 091300 | 2466291500 | 98300 | 98200 | 98700 | 98200 | 690 |
| 637 | 20230831 | 091200 | 2398452800 | 98200 | 99600 | 99600 | 98200 | 3921 |
| 638 | 20230831 | 091100 | 2010614600 | 99600 | 99500 | 99600 | 99400 | 666 |
| 639 | 20230831 | 091000 | 1944353200 | 99500 | 99100 | 99500 | 99100 | 402 |
| 640 | 20230831 | 090900 | 1904427400 | 99100 | 98900 | 99300 | 98800 | 1604 |
| 641 | 20230831 | 090800 | 1745787100 | 99000 | 98800 | 99000 | 98700 | 895 |
| 642 | 20230831 | 090700 | 1657253600 | 98800 | 98500 | 99000 | 98500 | 713 |
| 643 | 20230831 | 090600 | 1586773100 | 98500 | 98200 | 98900 | 97900 | 4929 |
| 644 | 20230831 | 090500 | 1102458300 | 98200 | 99300 | 99300 | 98100 | 3055 |
| 645 | 20230831 | 090400 | 801399900 | 98800 | 99600 | 99600 | 98800 | 1200 |
| 646 | 20230831 | 090300 | 682466600 | 99600 | 99900 | 100000 | 99500 | 1506 |
| 647 | 20230831 | 090200 | 532190700 | 99800 | 99600 | 99800 | 99500 | 425 |
| 648 | 20230831 | 090100 | 489850300 | 99500 | 99400 | 99500 | 99400 | 2241 |
| 649 | 20230831 | 090000 | 266935100 | 99400 | 99000 | 99500 | 98800 | 2696 |