35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 194300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 3 | 20230901 | 194200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20230901 | 194100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20230901 | 194000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20230901 | 193900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20230901 | 193800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20230901 | 193700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20230901 | 193600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20230901 | 193500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20230901 | 193400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20230901 | 193300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20230901 | 193200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20230901 | 193100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20230901 | 193000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20230901 | 192900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20230901 | 192800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20230901 | 192700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20230901 | 192600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20230901 | 192500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20230901 | 192400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20230901 | 192300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20230901 | 192200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20230901 | 192100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20230901 | 192000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20230901 | 191900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20230901 | 191800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20230901 | 191700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20230901 | 191600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20230901 | 191500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20230901 | 191400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20230901 | 191300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 33 | 20230901 | 191200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20230901 | 191100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20230901 | 191000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20230901 | 190900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20230901 | 190800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20230901 | 190700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20230901 | 190600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20230901 | 190500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20230901 | 190400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20230901 | 190300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20230901 | 190200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20230901 | 190100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20230901 | 190000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20230901 | 185900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20230901 | 185800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20230901 | 185700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20230901 | 185600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20230901 | 185500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20230901 | 185400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20230901 | 185300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20230901 | 185200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20230901 | 185100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20230901 | 185000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20230901 | 184900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20230901 | 184800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20230901 | 184700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20230901 | 184600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20230901 | 184500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20230901 | 184400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20230901 | 184300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 63 | 20230901 | 184200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20230901 | 184100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20230901 | 184000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20230901 | 183900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20230901 | 183800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20230901 | 183700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20230901 | 183600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20230901 | 183500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20230901 | 183400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20230901 | 183300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20230901 | 183200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20230901 | 183100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20230901 | 183000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20230901 | 182900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20230901 | 182800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20230901 | 182700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20230901 | 182600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20230901 | 182500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20230901 | 182400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20230901 | 182300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20230901 | 182200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20230901 | 182100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20230901 | 182000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20230901 | 181900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20230901 | 181800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20230901 | 181700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20230901 | 181600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20230901 | 181500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20230901 | 181400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20230901 | 181300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 93 | 20230901 | 181200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20230901 | 181100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20230901 | 181000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20230901 | 180900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20230901 | 180800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20230901 | 180700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20230901 | 180600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20230901 | 180500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20230901 | 180400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20230901 | 180300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20230901 | 180200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20230901 | 180100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20230901 | 180000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20230901 | 175900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20230901 | 175800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20230901 | 175700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20230901 | 175600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20230901 | 175500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20230901 | 175400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20230901 | 175300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20230901 | 175200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20230901 | 175100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20230901 | 175000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20230901 | 174900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20230901 | 174800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20230901 | 174700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20230901 | 174600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20230901 | 174500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20230901 | 174400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20230901 | 174300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 123 | 20230901 | 174200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20230901 | 174100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20230901 | 174000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20230901 | 173900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20230901 | 173800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20230901 | 173700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20230901 | 173600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20230901 | 173500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20230901 | 173400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20230901 | 173300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20230901 | 173200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20230901 | 173100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20230901 | 173000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20230901 | 172900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20230901 | 172800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20230901 | 172700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20230901 | 172600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20230901 | 172500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20230901 | 172400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20230901 | 172300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20230901 | 172200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20230901 | 172100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20230901 | 172000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20230901 | 171900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20230901 | 171800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20230901 | 171700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20230901 | 171600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20230901 | 171500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20230901 | 171400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20230901 | 171300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 153 | 20230901 | 171200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20230901 | 171100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20230901 | 171000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20230901 | 170900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20230901 | 170800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20230901 | 170700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20230901 | 170600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20230901 | 170500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20230901 | 170400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20230901 | 170300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20230901 | 170200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20230901 | 170100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20230901 | 170000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20230901 | 165900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20230901 | 165800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20230901 | 165700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20230901 | 165600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20230901 | 165500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20230901 | 165400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20230901 | 165300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20230901 | 165200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20230901 | 165100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20230901 | 165000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20230901 | 164900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20230901 | 164800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20230901 | 164700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20230901 | 164600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20230901 | 164500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20230901 | 164400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20230901 | 164300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 183 | 20230901 | 164200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20230901 | 164100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20230901 | 164000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20230901 | 163900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20230901 | 163800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20230901 | 163700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20230901 | 163600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20230901 | 163500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20230901 | 163400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20230901 | 163300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20230901 | 163200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20230901 | 163100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20230901 | 163000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20230901 | 162900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20230901 | 162800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20230901 | 162700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20230901 | 162600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20230901 | 162500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20230901 | 162400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20230901 | 162300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20230901 | 162200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20230901 | 162100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20230901 | 162000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20230901 | 161900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20230901 | 161800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20230901 | 161700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20230901 | 161600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20230901 | 161500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20230901 | 161400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20230901 | 161300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 213 | 20230901 | 161200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20230901 | 161100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20230901 | 161000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20230901 | 160900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20230901 | 160800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20230901 | 160700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20230901 | 160600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20230901 | 160500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20230901 | 160400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20230901 | 160300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20230901 | 160200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20230901 | 160100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20230901 | 160000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20230901 | 155900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20230901 | 155800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20230901 | 155700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20230901 | 155600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20230901 | 155500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20230901 | 155400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20230901 | 155300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20230901 | 155200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20230901 | 155100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20230901 | 155000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20230901 | 154900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20230901 | 154800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20230901 | 154700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20230901 | 154600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20230901 | 154500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20230901 | 154400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20230901 | 154300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 243 | 20230901 | 154200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20230901 | 154100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20230901 | 154000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20230901 | 153900 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20230901 | 153800 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20230901 | 153700 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20230901 | 153600 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20230901 | 153500 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20230901 | 153400 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20230901 | 153300 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20230901 | 153200 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20230901 | 153100 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20230901 | 153000 | 35894305800 | 97200 | 97200 | 97200 | 97200 | 5426 |
| 256 | 20230901 | 152900 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20230901 | 152800 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20230901 | 152700 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20230901 | 152600 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20230901 | 152500 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20230901 | 152400 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20230901 | 152300 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20230901 | 152200 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20230901 | 152100 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20230901 | 152000 | 35366898600 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20230901 | 151900 | 35366898600 | 97300 | 97100 | 97300 | 97100 | 852 |
| 267 | 20230901 | 151800 | 35284057300 | 97100 | 97000 | 97100 | 97000 | 311 |
| 268 | 20230901 | 151700 | 35253871900 | 97000 | 97200 | 97300 | 97000 | 910 |
| 269 | 20230901 | 151600 | 35165469000 | 97300 | 97000 | 97300 | 97000 | 612 |
| 270 | 20230901 | 151500 | 35105999400 | 97000 | 96800 | 97000 | 96800 | 1390 |
| 271 | 20230901 | 151400 | 34971270100 | 96900 | 97000 | 97100 | 96800 | 1135 |
| 272 | 20230901 | 151300 | 34861238400 | 97000 | 97100 | 97200 | 96900 | 762 |
| 273 | 20230901 | 151200 | 34787287900 | 97300 | 96800 | 97400 | 96700 | 2537 |
| 274 | 20230901 | 151100 | 34541227600 | 96800 | 96900 | 96900 | 96800 | 796 |
| 275 | 20230901 | 151000 | 34464159100 | 96700 | 96800 | 96900 | 96700 | 1243 |
| 276 | 20230901 | 150900 | 34343934000 | 96700 | 96800 | 96900 | 96700 | 783 |
| 277 | 20230901 | 150800 | 34268140300 | 96800 | 96800 | 97000 | 96700 | 1212 |
| 278 | 20230901 | 150700 | 34150889200 | 96800 | 96800 | 96900 | 96700 | 1743 |
| 279 | 20230901 | 150600 | 33982252500 | 96900 | 96900 | 96900 | 96800 | 1204 |
| 280 | 20230901 | 150500 | 33865633900 | 96900 | 97000 | 97000 | 96800 | 982 |
| 281 | 20230901 | 150400 | 33770511400 | 96900 | 97000 | 97000 | 96900 | 1309 |
| 282 | 20230901 | 150300 | 33643604100 | 97000 | 96900 | 97200 | 96700 | 3551 |
| 283 | 20230901 | 150200 | 33299581900 | 96900 | 97300 | 97500 | 96900 | 2531 |
| 284 | 20230901 | 150100 | 33053498500 | 97300 | 97200 | 97300 | 97000 | 1864 |
| 285 | 20230901 | 150000 | 32872302000 | 97100 | 97400 | 97400 | 97100 | 846 |
| 286 | 20230901 | 145900 | 32790032600 | 97400 | 97300 | 97500 | 97300 | 1414 |
| 287 | 20230901 | 145800 | 32652344000 | 97300 | 97000 | 97400 | 97000 | 1866 |
| 288 | 20230901 | 145700 | 32470906700 | 97000 | 97300 | 97300 | 97000 | 870 |
| 289 | 20230901 | 145600 | 32386417500 | 97200 | 96900 | 97300 | 96900 | 1224 |
| 290 | 20230901 | 145500 | 32267669000 | 96900 | 97300 | 97400 | 96700 | 11697 |
| 291 | 20230901 | 145400 | 31133237800 | 97400 | 97600 | 97700 | 97300 | 3279 |
| 292 | 20230901 | 145300 | 30813657900 | 97700 | 97800 | 97800 | 97600 | 1087 |
| 293 | 20230901 | 145200 | 30707490400 | 97800 | 97800 | 97900 | 97700 | 1758 |
| 294 | 20230901 | 145100 | 30535694400 | 97800 | 98000 | 98000 | 97800 | 1157 |
| 295 | 20230901 | 145000 | 30422446300 | 98000 | 98400 | 98400 | 98000 | 1459 |
| 296 | 20230901 | 144900 | 30279122200 | 98500 | 98200 | 98500 | 98200 | 1431 |
| 297 | 20230901 | 144800 | 30138324200 | 98200 | 98100 | 98200 | 98100 | 611 |
| 298 | 20230901 | 144700 | 30078329100 | 98100 | 98000 | 98100 | 98000 | 728 |
| 299 | 20230901 | 144600 | 30006954900 | 98000 | 97900 | 98000 | 97900 | 435 |
| 300 | 20230901 | 144500 | 29964366600 | 97900 | 97800 | 97900 | 97700 | 542 |
| 301 | 20230901 | 144400 | 29911359600 | 97700 | 97900 | 98000 | 97700 | 1213 |
| 302 | 20230901 | 144300 | 29792668400 | 97900 | 97900 | 98000 | 97900 | 592 |
| 303 | 20230901 | 144200 | 29734708300 | 97900 | 98000 | 98000 | 97900 | 126 |
| 304 | 20230901 | 144100 | 29722361500 | 97900 | 98000 | 98000 | 97900 | 826 |
| 305 | 20230901 | 144000 | 29641480400 | 98000 | 98000 | 98000 | 97900 | 862 |
| 306 | 20230901 | 143900 | 29557006500 | 98000 | 98100 | 98200 | 98000 | 473 |
| 307 | 20230901 | 143800 | 29510615900 | 98100 | 98300 | 98300 | 98100 | 968 |
| 308 | 20230901 | 143700 | 29415544100 | 98300 | 98100 | 98300 | 98100 | 602 |
| 309 | 20230901 | 143600 | 29356447000 | 98100 | 98100 | 98100 | 98000 | 445 |
| 310 | 20230901 | 143500 | 29312792700 | 98100 | 98000 | 98100 | 98000 | 320 |
| 311 | 20230901 | 143400 | 29281406400 | 98000 | 98000 | 98000 | 97900 | 313 |
| 312 | 20230901 | 143300 | 29250736300 | 97900 | 98000 | 98000 | 97900 | 217 |
| 313 | 20230901 | 143200 | 29229472600 | 97900 | 98000 | 98000 | 97900 | 290 |
| 314 | 20230901 | 143100 | 29201057800 | 97900 | 98000 | 98100 | 97900 | 261 |
| 315 | 20230901 | 143000 | 29175483100 | 98000 | 98000 | 98000 | 97900 | 228 |
| 316 | 20230901 | 142900 | 29153145000 | 98000 | 97900 | 98000 | 97900 | 162 |
| 317 | 20230901 | 142800 | 29137282700 | 97900 | 97900 | 97900 | 97800 | 507 |
| 318 | 20230901 | 142700 | 29087671700 | 97900 | 97900 | 97900 | 97800 | 508 |
| 319 | 20230901 | 142600 | 29037960700 | 97900 | 98100 | 98100 | 97900 | 500 |
| 320 | 20230901 | 142500 | 28988977300 | 98100 | 97900 | 98100 | 97900 | 380 |
| 321 | 20230901 | 142400 | 28951726800 | 97800 | 97600 | 97800 | 97600 | 463 |
| 322 | 20230901 | 142300 | 28906488400 | 97600 | 97600 | 97600 | 97500 | 234 |
| 323 | 20230901 | 142200 | 28883653500 | 97600 | 97500 | 97600 | 97500 | 86 |
| 324 | 20230901 | 142100 | 28875262100 | 97600 | 97500 | 97600 | 97400 | 204 |
| 325 | 20230901 | 142000 | 28855377900 | 97500 | 97600 | 97600 | 97500 | 520 |
| 326 | 20230901 | 141900 | 28804674700 | 97500 | 97600 | 97600 | 97500 | 435 |
| 327 | 20230901 | 141800 | 28762237000 | 97600 | 97500 | 97700 | 97500 | 465 |
| 328 | 20230901 | 141700 | 28716853300 | 97600 | 97500 | 97600 | 97500 | 118 |
| 329 | 20230901 | 141600 | 28705345800 | 97500 | 97600 | 97600 | 97500 | 464 |
| 330 | 20230901 | 141500 | 28660104600 | 97600 | 97500 | 97600 | 97500 | 169 |
| 331 | 20230901 | 141400 | 28643621900 | 97500 | 97400 | 97500 | 97400 | 105 |
| 332 | 20230901 | 141300 | 28633385000 | 97600 | 97700 | 97700 | 97400 | 487 |
| 333 | 20230901 | 141200 | 28585875900 | 97700 | 97600 | 97700 | 97600 | 245 |
| 334 | 20230901 | 141100 | 28561944900 | 97600 | 98000 | 98100 | 97400 | 863 |
| 335 | 20230901 | 141000 | 28477614100 | 98100 | 97600 | 98200 | 97500 | 2034 |
| 336 | 20230901 | 140900 | 28278444800 | 97800 | 97500 | 97800 | 97400 | 1302 |
| 337 | 20230901 | 140800 | 28151278400 | 97500 | 97500 | 97500 | 97400 | 298 |
| 338 | 20230901 | 140700 | 28122235300 | 97500 | 97500 | 97600 | 97500 | 455 |
| 339 | 20230901 | 140600 | 28077848100 | 97500 | 97400 | 97500 | 97400 | 396 |
| 340 | 20230901 | 140500 | 28039248000 | 97400 | 97200 | 97500 | 97100 | 1152 |
| 341 | 20230901 | 140400 | 27927049900 | 97100 | 97200 | 97200 | 97100 | 631 |
| 342 | 20230901 | 140300 | 27865740900 | 97200 | 97200 | 97200 | 97100 | 103 |
| 343 | 20230901 | 140200 | 27855729400 | 97200 | 97200 | 97200 | 97100 | 147 |
| 344 | 20230901 | 140100 | 27841446400 | 97200 | 97200 | 97200 | 97100 | 169 |
| 345 | 20230901 | 140000 | 27825030700 | 97200 | 97100 | 97300 | 97100 | 107 |
| 346 | 20230901 | 135900 | 27814628100 | 97200 | 97100 | 97200 | 97100 | 599 |
| 347 | 20230901 | 135800 | 27756410700 | 97200 | 97300 | 97300 | 97200 | 35 |
| 348 | 20230901 | 135700 | 27753008600 | 97300 | 97300 | 97300 | 97000 | 1923 |
| 349 | 20230901 | 135600 | 27566255600 | 97300 | 97300 | 97300 | 97200 | 199 |
| 350 | 20230901 | 135500 | 27546896100 | 97300 | 97200 | 97300 | 97100 | 593 |
| 351 | 20230901 | 135400 | 27489252300 | 97200 | 97200 | 97200 | 97100 | 35 |
| 352 | 20230901 | 135300 | 27485851000 | 97100 | 97000 | 97200 | 97000 | 563 |
| 353 | 20230901 | 135200 | 27431183500 | 97100 | 97100 | 97100 | 97100 | 910 |
| 354 | 20230901 | 135100 | 27342822500 | 97100 | 97100 | 97100 | 97000 | 231 |
| 355 | 20230901 | 135000 | 27320394700 | 97100 | 97200 | 97200 | 97100 | 404 |
| 356 | 20230901 | 134900 | 27281162600 | 97200 | 97100 | 97200 | 97000 | 322 |
| 357 | 20230901 | 134800 | 27249901700 | 97000 | 97100 | 97100 | 97000 | 408 |
| 358 | 20230901 | 134700 | 27210322600 | 97100 | 97100 | 97200 | 97100 | 910 |
| 359 | 20230901 | 134600 | 27121959300 | 97100 | 97200 | 97200 | 97100 | 121 |
| 360 | 20230901 | 134500 | 27110207400 | 97200 | 97200 | 97200 | 97100 | 524 |
| 361 | 20230901 | 134400 | 27059281400 | 97200 | 97200 | 97200 | 97100 | 307 |
| 362 | 20230901 | 134300 | 27029460200 | 97200 | 97300 | 97300 | 97100 | 862 |
| 363 | 20230901 | 134200 | 26945671200 | 97300 | 97300 | 97300 | 97200 | 70 |
| 364 | 20230901 | 134100 | 26938862200 | 97300 | 97200 | 97300 | 97200 | 508 |
| 365 | 20230901 | 134000 | 26889480000 | 97200 | 97100 | 97200 | 97100 | 380 |
| 366 | 20230901 | 133900 | 26852570700 | 97200 | 97200 | 97200 | 97200 | 43 |
| 367 | 20230901 | 133800 | 26848391100 | 97100 | 97200 | 97200 | 97100 | 339 |
| 368 | 20230901 | 133700 | 26815472300 | 97200 | 97300 | 97300 | 97100 | 902 |
| 369 | 20230901 | 133600 | 26727807300 | 97300 | 97300 | 97300 | 97200 | 46 |
| 370 | 20230901 | 133500 | 26723331600 | 97200 | 97200 | 97200 | 97100 | 554 |
| 371 | 20230901 | 133400 | 26669484600 | 97200 | 97200 | 97200 | 97200 | 39 |
| 372 | 20230901 | 133300 | 26665693800 | 97200 | 97200 | 97300 | 97100 | 633 |
| 373 | 20230901 | 133200 | 26604159100 | 97200 | 97300 | 97300 | 97100 | 734 |
| 374 | 20230901 | 133100 | 26532815100 | 97300 | 97300 | 97300 | 97200 | 64 |
| 375 | 20230901 | 133000 | 26526589800 | 97300 | 97300 | 97300 | 97200 | 248 |
| 376 | 20230901 | 132900 | 26502479400 | 97300 | 97100 | 97300 | 97100 | 179 |
| 377 | 20230901 | 132800 | 26485077100 | 97200 | 97100 | 97200 | 97100 | 336 |
| 378 | 20230901 | 132700 | 26452428000 | 97100 | 97100 | 97200 | 97100 | 100 |
| 379 | 20230901 | 132600 | 26442716500 | 97100 | 97100 | 97200 | 97100 | 441 |
| 380 | 20230901 | 132500 | 26399861700 | 97200 | 97000 | 97200 | 97000 | 824 |
| 381 | 20230901 | 132400 | 26319886900 | 97000 | 97200 | 97200 | 97000 | 559 |
| 382 | 20230901 | 132300 | 26265600800 | 97200 | 97100 | 97200 | 97000 | 409 |
| 383 | 20230901 | 132200 | 26225911500 | 97100 | 97200 | 97200 | 97000 | 3676 |
| 384 | 20230901 | 132100 | 25868937900 | 97100 | 97200 | 97200 | 97100 | 67 |
| 385 | 20230901 | 132000 | 25862426700 | 97200 | 97200 | 97300 | 97100 | 638 |
| 386 | 20230901 | 131900 | 25800413300 | 97100 | 97100 | 97200 | 97100 | 289 |
| 387 | 20230901 | 131800 | 25772332900 | 97100 | 97000 | 97200 | 97000 | 833 |
| 388 | 20230901 | 131700 | 25691498700 | 97100 | 97200 | 97300 | 97000 | 3716 |
| 389 | 20230901 | 131600 | 25330683500 | 97300 | 97200 | 97300 | 97100 | 2195 |
| 390 | 20230901 | 131500 | 25117337800 | 97300 | 97200 | 97300 | 97200 | 140 |
| 391 | 20230901 | 131400 | 25103722900 | 97300 | 97500 | 97600 | 97200 | 2629 |
| 392 | 20230901 | 131300 | 24847894200 | 97500 | 97600 | 97600 | 97500 | 511 |
| 393 | 20230901 | 131200 | 24798068800 | 97500 | 97500 | 97600 | 97500 | 568 |
| 394 | 20230901 | 131100 | 24742685800 | 97600 | 97600 | 97600 | 97500 | 306 |
| 395 | 20230901 | 131000 | 24712844000 | 97600 | 97500 | 97600 | 97500 | 542 |
| 396 | 20230901 | 130900 | 24659966500 | 97500 | 97500 | 97600 | 97500 | 335 |
| 397 | 20230901 | 130800 | 24627301000 | 97500 | 97600 | 97600 | 97500 | 317 |
| 398 | 20230901 | 130700 | 24596369300 | 97500 | 97600 | 97600 | 97500 | 461 |
| 399 | 20230901 | 130600 | 24551414900 | 97500 | 97500 | 97600 | 97500 | 524 |
| 400 | 20230901 | 130500 | 24500273600 | 97500 | 97500 | 97600 | 97500 | 239 |
| 401 | 20230901 | 130400 | 24476958500 | 97500 | 97500 | 97600 | 97500 | 498 |
| 402 | 20230901 | 130300 | 24428393300 | 97600 | 97600 | 97600 | 97500 | 206 |
| 403 | 20230901 | 130200 | 24408288700 | 97500 | 97500 | 97600 | 97400 | 453 |
| 404 | 20230901 | 130100 | 24364110900 | 97500 | 97800 | 97800 | 97400 | 3570 |
| 405 | 20230901 | 130000 | 24015863600 | 97800 | 97700 | 97800 | 97600 | 1343 |
| 406 | 20230901 | 125900 | 23884588600 | 97700 | 97700 | 97700 | 97600 | 1135 |
| 407 | 20230901 | 125800 | 23773724100 | 97700 | 97700 | 97700 | 97600 | 201 |
| 408 | 20230901 | 125700 | 23754088300 | 97700 | 97700 | 97700 | 97600 | 462 |
| 409 | 20230901 | 125600 | 23708980600 | 97700 | 97700 | 97700 | 97600 | 44 |
| 410 | 20230901 | 125500 | 23704683600 | 97700 | 97700 | 97700 | 97600 | 237 |
| 411 | 20230901 | 125400 | 23681529100 | 97700 | 98000 | 98000 | 97700 | 1031 |
| 412 | 20230901 | 125300 | 23580532300 | 98000 | 98000 | 98000 | 97900 | 253 |
| 413 | 20230901 | 125200 | 23555743900 | 98000 | 97600 | 98000 | 97600 | 1422 |
| 414 | 20230901 | 125100 | 23416711400 | 97600 | 97300 | 97600 | 97200 | 2033 |
| 415 | 20230901 | 125000 | 23218862900 | 97200 | 97400 | 97400 | 97200 | 1599 |
| 416 | 20230901 | 124900 | 23063289400 | 97400 | 97300 | 97400 | 97300 | 1200 |
| 417 | 20230901 | 124800 | 22946433000 | 97300 | 97300 | 97400 | 97300 | 309 |
| 418 | 20230901 | 124700 | 22916367000 | 97300 | 97400 | 97400 | 97300 | 432 |
| 419 | 20230901 | 124600 | 22874321400 | 97400 | 97300 | 97400 | 97300 | 284 |
| 420 | 20230901 | 124500 | 22846685700 | 97300 | 97400 | 97500 | 97300 | 602 |
| 421 | 20230901 | 124400 | 22788058800 | 97400 | 97300 | 97400 | 97300 | 382 |
| 422 | 20230901 | 124300 | 22750877300 | 97200 | 97300 | 97500 | 97200 | 2449 |
| 423 | 20230901 | 124200 | 22512557300 | 97300 | 97300 | 97300 | 97200 | 286 |
| 424 | 20230901 | 124100 | 22484754400 | 97200 | 97200 | 97300 | 97200 | 176 |
| 425 | 20230901 | 124000 | 22467641100 | 97200 | 97400 | 97400 | 97200 | 672 |
| 426 | 20230901 | 123900 | 22402254800 | 97400 | 97300 | 97400 | 97300 | 68 |
| 427 | 20230901 | 123800 | 22395631800 | 97400 | 97500 | 97600 | 97400 | 628 |
| 428 | 20230901 | 123700 | 22334427900 | 97600 | 97600 | 97600 | 97500 | 142 |
| 429 | 20230901 | 123600 | 22320578800 | 97500 | 97600 | 97600 | 97500 | 67 |
| 430 | 20230901 | 123500 | 22314044800 | 97500 | 97700 | 97700 | 97300 | 96 |
| 431 | 20230901 | 123400 | 22304688400 | 97400 | 97700 | 97700 | 97200 | 1612 |
| 432 | 20230901 | 123300 | 22147686100 | 97700 | 97600 | 97700 | 97600 | 30 |
| 433 | 20230901 | 123200 | 22144756200 | 97600 | 97500 | 97800 | 97400 | 834 |
| 434 | 20230901 | 123100 | 22063453300 | 97500 | 97700 | 97700 | 97500 | 885 |
| 435 | 20230901 | 123000 | 21977163300 | 97700 | 97500 | 97700 | 97500 | 201 |
| 436 | 20230901 | 122900 | 21957537100 | 97500 | 97500 | 97700 | 97500 | 1469 |
| 437 | 20230901 | 122800 | 21814236300 | 97400 | 97600 | 97600 | 97400 | 582 |
| 438 | 20230901 | 122700 | 21757544200 | 97600 | 97900 | 97900 | 97200 | 2334 |
| 439 | 20230901 | 122600 | 21529878400 | 97900 | 97800 | 97900 | 97800 | 27 |
| 440 | 20230901 | 122500 | 21527235900 | 97800 | 97700 | 97900 | 97700 | 862 |
| 441 | 20230901 | 122400 | 21442930800 | 97700 | 97700 | 97800 | 97700 | 680 |
| 442 | 20230901 | 122300 | 21376493400 | 97700 | 98200 | 98200 | 97700 | 1989 |
| 443 | 20230901 | 122200 | 21181474000 | 98200 | 98200 | 98200 | 98100 | 228 |
| 444 | 20230901 | 122100 | 21159085800 | 98200 | 98200 | 98300 | 98200 | 235 |
| 445 | 20230901 | 122000 | 21136007700 | 98200 | 98100 | 98200 | 98100 | 467 |
| 446 | 20230901 | 121900 | 21090149300 | 98100 | 98300 | 98300 | 98100 | 465 |
| 447 | 20230901 | 121800 | 21044481100 | 98300 | 98400 | 98400 | 98300 | 170 |
| 448 | 20230901 | 121700 | 21027764400 | 98400 | 98500 | 98500 | 98400 | 387 |
| 449 | 20230901 | 121600 | 20989682500 | 98400 | 98100 | 98400 | 98100 | 274 |
| 450 | 20230901 | 121500 | 20962760100 | 98100 | 98200 | 98200 | 98100 | 781 |
| 451 | 20230901 | 121400 | 20886105100 | 98200 | 98100 | 98200 | 98100 | 371 |
| 452 | 20230901 | 121300 | 20849707800 | 98100 | 98100 | 98100 | 98000 | 264 |
| 453 | 20230901 | 121200 | 20823817400 | 98000 | 97800 | 98000 | 97700 | 2273 |
| 454 | 20230901 | 121100 | 20601241900 | 97800 | 97800 | 97800 | 97800 | 174 |
| 455 | 20230901 | 121000 | 20584224700 | 97700 | 97300 | 97700 | 97300 | 708 |
| 456 | 20230901 | 120900 | 20515239700 | 97300 | 97300 | 97400 | 97300 | 317 |
| 457 | 20230901 | 120800 | 20484395400 | 97300 | 97500 | 97500 | 97300 | 597 |
| 458 | 20230901 | 120700 | 20426282200 | 97500 | 97400 | 97500 | 97300 | 910 |
| 459 | 20230901 | 120600 | 20337650900 | 97400 | 97600 | 97600 | 97400 | 755 |
| 460 | 20230901 | 120500 | 20264012300 | 97600 | 97500 | 97600 | 97500 | 430 |
| 461 | 20230901 | 120400 | 20222065400 | 97500 | 97300 | 97600 | 97200 | 573 |
| 462 | 20230901 | 120300 | 20166201900 | 97200 | 97600 | 97700 | 97100 | 3700 |
| 463 | 20230901 | 120200 | 19806462200 | 97600 | 98600 | 98600 | 97500 | 8972 |
| 464 | 20230901 | 120100 | 18927256600 | 98600 | 98500 | 98600 | 98500 | 520 |
| 465 | 20230901 | 120000 | 18876000000 | 98500 | 98100 | 98500 | 98100 | 1864 |
| 466 | 20230901 | 115900 | 18692852000 | 98200 | 98200 | 98200 | 98100 | 375 |
| 467 | 20230901 | 115800 | 18656032600 | 98200 | 98100 | 98200 | 98100 | 554 |
| 468 | 20230901 | 115700 | 18601652300 | 98200 | 98200 | 98200 | 98100 | 359 |
| 469 | 20230901 | 115600 | 18566402700 | 98200 | 98200 | 98200 | 98100 | 315 |
| 470 | 20230901 | 115500 | 18535473300 | 98100 | 98100 | 98200 | 98100 | 292 |
| 471 | 20230901 | 115400 | 18506813000 | 98100 | 98400 | 98400 | 98100 | 2242 |
| 472 | 20230901 | 115300 | 18286566700 | 98400 | 98300 | 98400 | 98300 | 238 |
| 473 | 20230901 | 115200 | 18263165700 | 98300 | 98400 | 98400 | 98300 | 413 |
| 474 | 20230901 | 115100 | 18222530300 | 98400 | 98500 | 98500 | 98300 | 1448 |
| 475 | 20230901 | 115000 | 18080032400 | 98500 | 98600 | 98600 | 98400 | 1101 |
| 476 | 20230901 | 114900 | 17971573800 | 98500 | 98600 | 98600 | 98500 | 544 |
| 477 | 20230901 | 114800 | 17917982700 | 98600 | 98700 | 98700 | 98600 | 218 |
| 478 | 20230901 | 114700 | 17896481600 | 98700 | 98600 | 98700 | 98600 | 585 |
| 479 | 20230901 | 114600 | 17838788100 | 98500 | 98600 | 98700 | 98500 | 1231 |
| 480 | 20230901 | 114500 | 17717427400 | 98600 | 98900 | 98900 | 98600 | 3413 |
| 481 | 20230901 | 114400 | 17380538400 | 99000 | 98900 | 99000 | 98900 | 22 |
| 482 | 20230901 | 114300 | 17378361100 | 98900 | 98900 | 99000 | 98800 | 294 |
| 483 | 20230901 | 114200 | 17349283900 | 98900 | 98800 | 98900 | 98800 | 196 |
| 484 | 20230901 | 114100 | 17329903700 | 98900 | 98900 | 98900 | 98800 | 160 |
| 485 | 20230901 | 114000 | 17314088900 | 98900 | 98900 | 98900 | 98800 | 942 |
| 486 | 20230901 | 113900 | 17220943800 | 98900 | 98900 | 99000 | 98800 | 578 |
| 487 | 20230901 | 113800 | 17163781900 | 98900 | 99100 | 99200 | 98900 | 1602 |
| 488 | 20230901 | 113700 | 17005142000 | 99300 | 99200 | 99300 | 99100 | 352 |
| 489 | 20230901 | 113600 | 16970224900 | 99200 | 99000 | 99200 | 98900 | 1573 |
| 490 | 20230901 | 113500 | 16814464300 | 99000 | 99100 | 99100 | 98900 | 2817 |
| 491 | 20230901 | 113400 | 16535572300 | 99100 | 99100 | 99200 | 99000 | 854 |
| 492 | 20230901 | 113300 | 16450944300 | 99200 | 99200 | 99200 | 99100 | 1544 |
| 493 | 20230901 | 113200 | 16297844500 | 99300 | 99500 | 99500 | 99200 | 1774 |
| 494 | 20230901 | 113100 | 16121602700 | 99500 | 99400 | 99500 | 99400 | 318 |
| 495 | 20230901 | 113000 | 16089977000 | 99500 | 99600 | 99700 | 99500 | 1069 |
| 496 | 20230901 | 112900 | 15983546500 | 99600 | 99700 | 99700 | 99600 | 201 |
| 497 | 20230901 | 112800 | 15963516200 | 99600 | 99700 | 99700 | 99600 | 176 |
| 498 | 20230901 | 112700 | 15945976600 | 99700 | 99600 | 99800 | 99500 | 619 |
| 499 | 20230901 | 112600 | 15884303000 | 99500 | 99600 | 99600 | 99500 | 264 |
| 500 | 20230901 | 112500 | 15858010600 | 99600 | 99500 | 99600 | 99500 | 283 |
| 501 | 20230901 | 112400 | 15829851600 | 99500 | 99600 | 99600 | 99500 | 102 |
| 502 | 20230901 | 112300 | 15819699100 | 99600 | 99600 | 99600 | 99500 | 176 |
| 503 | 20230901 | 112200 | 15802171400 | 99600 | 99500 | 99600 | 99400 | 357 |
| 504 | 20230901 | 112100 | 15766658800 | 99500 | 99600 | 99600 | 99500 | 719 |
| 505 | 20230901 | 112000 | 15695111900 | 99600 | 99500 | 99600 | 99500 | 113 |
| 506 | 20230901 | 111900 | 15683868000 | 99400 | 99500 | 99500 | 99400 | 459 |
| 507 | 20230901 | 111800 | 15638210900 | 99500 | 99500 | 99500 | 99400 | 178 |
| 508 | 20230901 | 111700 | 15620506400 | 99400 | 99600 | 99600 | 99400 | 266 |
| 509 | 20230901 | 111600 | 15594046600 | 99500 | 99500 | 99600 | 99500 | 545 |
| 510 | 20230901 | 111500 | 15539795600 | 99500 | 99700 | 99800 | 99400 | 2609 |
| 511 | 20230901 | 111400 | 15279948000 | 99600 | 99800 | 99900 | 99600 | 628 |
| 512 | 20230901 | 111300 | 15217330400 | 99900 | 99900 | 99900 | 99800 | 588 |
| 513 | 20230901 | 111200 | 15158645200 | 99900 | 99900 | 100000 | 99900 | 380 |
| 514 | 20230901 | 111100 | 15120682300 | 100000 | 99900 | 100000 | 99900 | 433 |
| 515 | 20230901 | 111000 | 15077406600 | 99900 | 99900 | 99900 | 99800 | 632 |
| 516 | 20230901 | 110900 | 15014272100 | 100000 | 100000 | 100100 | 99900 | 553 |
| 517 | 20230901 | 110800 | 14958963200 | 100100 | 100200 | 100300 | 100000 | 562 |
| 518 | 20230901 | 110700 | 14902683300 | 100300 | 100200 | 100300 | 100200 | 469 |
| 519 | 20230901 | 110600 | 14855670700 | 100200 | 100300 | 100300 | 100100 | 187 |
| 520 | 20230901 | 110500 | 14836933800 | 100300 | 100000 | 100300 | 100000 | 186 |
| 521 | 20230901 | 110400 | 14818308800 | 100000 | 99900 | 100300 | 99800 | 855 |
| 522 | 20230901 | 110300 | 14732939900 | 99900 | 100100 | 100300 | 99900 | 493 |
| 523 | 20230901 | 110200 | 14683648800 | 100000 | 100100 | 100200 | 100000 | 1166 |
| 524 | 20230901 | 110100 | 14566971100 | 100200 | 100300 | 100300 | 100200 | 517 |
| 525 | 20230901 | 110000 | 14515141600 | 100300 | 100300 | 100400 | 100300 | 173 |
| 526 | 20230901 | 105900 | 14497789200 | 100300 | 100300 | 100500 | 100300 | 1102 |
| 527 | 20230901 | 105800 | 14387249000 | 100300 | 100500 | 100500 | 100300 | 531 |
| 528 | 20230901 | 105700 | 14333947000 | 100500 | 100700 | 100800 | 100500 | 1096 |
| 529 | 20230901 | 105600 | 14223700000 | 100900 | 100600 | 101000 | 100600 | 1307 |
| 530 | 20230901 | 105500 | 14091810700 | 100600 | 100700 | 100800 | 100500 | 823 |
| 531 | 20230901 | 105400 | 14009024200 | 100800 | 101100 | 101200 | 100700 | 1213 |
| 532 | 20230901 | 105300 | 13886689800 | 101100 | 101000 | 101300 | 100900 | 2276 |
| 533 | 20230901 | 105200 | 13656581200 | 100900 | 100700 | 101000 | 100600 | 1635 |
| 534 | 20230901 | 105100 | 13491594500 | 100600 | 100200 | 100600 | 100200 | 852 |
| 535 | 20230901 | 105000 | 13405939800 | 100200 | 100400 | 100400 | 100200 | 1118 |
| 536 | 20230901 | 104900 | 13293823100 | 100400 | 100400 | 100500 | 100400 | 374 |
| 537 | 20230901 | 104800 | 13256254200 | 100500 | 100400 | 100600 | 100400 | 543 |
| 538 | 20230901 | 104700 | 13201696200 | 100100 | 100300 | 100500 | 100100 | 255 |
| 539 | 20230901 | 104600 | 13176130600 | 100300 | 100400 | 100600 | 100200 | 347 |
| 540 | 20230901 | 104500 | 13141307000 | 100500 | 100600 | 100600 | 100500 | 479 |
| 541 | 20230901 | 104400 | 13093135800 | 100500 | 100500 | 100700 | 100400 | 1369 |
| 542 | 20230901 | 104300 | 12955473700 | 100600 | 100500 | 100700 | 100500 | 458 |
| 543 | 20230901 | 104200 | 12909389800 | 100500 | 100400 | 100600 | 100300 | 2000 |
| 544 | 20230901 | 104100 | 12708382100 | 100500 | 100500 | 100600 | 100300 | 1752 |
| 545 | 20230901 | 104000 | 12532333100 | 100500 | 100200 | 100500 | 100100 | 1784 |
| 546 | 20230901 | 103900 | 12353243700 | 100100 | 100000 | 100200 | 99900 | 1305 |
| 547 | 20230901 | 103800 | 12222694300 | 99900 | 99900 | 99900 | 99900 | 357 |
| 548 | 20230901 | 103700 | 12187030000 | 100000 | 100000 | 100100 | 100000 | 707 |
| 549 | 20230901 | 103600 | 12116320000 | 99900 | 100000 | 100100 | 99900 | 1226 |
| 550 | 20230901 | 103500 | 11993806300 | 100100 | 100200 | 100200 | 100000 | 602 |
| 551 | 20230901 | 103400 | 11933538400 | 100200 | 100000 | 100300 | 100000 | 302 |
| 552 | 20230901 | 103300 | 11903295300 | 99900 | 100200 | 100400 | 99900 | 1062 |
| 553 | 20230901 | 103200 | 11796935900 | 100200 | 99900 | 100200 | 99900 | 642 |
| 554 | 20230901 | 103100 | 11732785500 | 99900 | 99800 | 100200 | 99700 | 1047 |
| 555 | 20230901 | 103000 | 11628175300 | 99700 | 99500 | 99700 | 99500 | 227 |
| 556 | 20230901 | 102900 | 11605562500 | 99500 | 99700 | 99700 | 99500 | 1111 |
| 557 | 20230901 | 102800 | 11494908500 | 99700 | 99900 | 100000 | 99600 | 2034 |
| 558 | 20230901 | 102700 | 11291796200 | 99900 | 99800 | 100200 | 99700 | 1389 |
| 559 | 20230901 | 102600 | 11152850200 | 99800 | 99800 | 100000 | 99700 | 1883 |
| 560 | 20230901 | 102500 | 10964757400 | 99800 | 99800 | 99900 | 99700 | 420 |
| 561 | 20230901 | 102400 | 10922820000 | 99800 | 99600 | 99800 | 99500 | 615 |
| 562 | 20230901 | 102300 | 10861539800 | 99600 | 99400 | 99700 | 99300 | 1163 |
| 563 | 20230901 | 102200 | 10745875100 | 99300 | 99300 | 99300 | 99300 | 150 |
| 564 | 20230901 | 102100 | 10730980100 | 99300 | 99200 | 99300 | 99200 | 264 |
| 565 | 20230901 | 102000 | 10704765700 | 99200 | 99100 | 99300 | 99100 | 442 |
| 566 | 20230901 | 101900 | 10660928600 | 99200 | 99200 | 99200 | 99100 | 582 |
| 567 | 20230901 | 101800 | 10603236200 | 99200 | 99400 | 99400 | 99100 | 1202 |
| 568 | 20230901 | 101700 | 10483949700 | 99300 | 99500 | 99600 | 99300 | 750 |
| 569 | 20230901 | 101600 | 10409293400 | 99500 | 99400 | 99500 | 99300 | 582 |
| 570 | 20230901 | 101500 | 10351441100 | 99400 | 99400 | 99400 | 99300 | 417 |
| 571 | 20230901 | 101400 | 10310010000 | 99300 | 99300 | 99400 | 99300 | 1008 |
| 572 | 20230901 | 101300 | 10209914000 | 99300 | 99300 | 99300 | 99200 | 139 |
| 573 | 20230901 | 101200 | 10196116800 | 99300 | 99300 | 99300 | 99200 | 338 |
| 574 | 20230901 | 101100 | 10162568300 | 99300 | 99100 | 99600 | 99000 | 1361 |
| 575 | 20230901 | 101000 | 10027487200 | 99100 | 99100 | 99200 | 99000 | 1127 |
| 576 | 20230901 | 100900 | 9915801300 | 99100 | 99200 | 99300 | 99100 | 1019 |
| 577 | 20230901 | 100800 | 9814767600 | 99200 | 99100 | 99300 | 99000 | 948 |
| 578 | 20230901 | 100700 | 9720812400 | 99100 | 99500 | 99500 | 99100 | 2839 |
| 579 | 20230901 | 100600 | 9438807200 | 99500 | 99400 | 99500 | 99400 | 349 |
| 580 | 20230901 | 100500 | 9404084900 | 99400 | 99500 | 99500 | 99400 | 373 |
| 581 | 20230901 | 100400 | 9366987300 | 99500 | 99600 | 99700 | 99400 | 1298 |
| 582 | 20230901 | 100300 | 9237805500 | 99600 | 100100 | 100200 | 99500 | 2182 |
| 583 | 20230901 | 100200 | 9020051000 | 100000 | 100000 | 100100 | 100000 | 379 |
| 584 | 20230901 | 100100 | 8982148200 | 100100 | 100300 | 100300 | 100100 | 288 |
| 585 | 20230901 | 100000 | 8953292300 | 100300 | 100300 | 100300 | 100000 | 545 |
| 586 | 20230901 | 095900 | 8898734300 | 100200 | 100100 | 100600 | 100100 | 2842 |
| 587 | 20230901 | 095800 | 8613874400 | 100100 | 100300 | 100400 | 100100 | 1313 |
| 588 | 20230901 | 095700 | 8482222000 | 100300 | 100700 | 100700 | 100200 | 909 |
| 589 | 20230901 | 095600 | 8390911900 | 100700 | 100900 | 100900 | 100600 | 987 |
| 590 | 20230901 | 095500 | 8291481500 | 100900 | 101000 | 101200 | 100900 | 1248 |
| 591 | 20230901 | 095400 | 8165397100 | 101000 | 101300 | 101400 | 100700 | 1703 |
| 592 | 20230901 | 095300 | 7993271600 | 101400 | 101500 | 101600 | 101300 | 1098 |
| 593 | 20230901 | 095200 | 7881890100 | 101600 | 101400 | 101700 | 101300 | 2162 |
| 594 | 20230901 | 095100 | 7662313700 | 101400 | 101300 | 101600 | 101000 | 6898 |
| 595 | 20230901 | 095000 | 6962877500 | 101100 | 100700 | 101500 | 100700 | 3526 |
| 596 | 20230901 | 094900 | 6606369200 | 100800 | 100400 | 100800 | 100400 | 2306 |
| 597 | 20230901 | 094800 | 6374510800 | 100300 | 100000 | 100400 | 100000 | 796 |
| 598 | 20230901 | 094700 | 6294664200 | 99800 | 99900 | 100200 | 99800 | 1917 |
| 599 | 20230901 | 094600 | 6103190900 | 99900 | 99900 | 99900 | 99800 | 459 |
| 600 | 20230901 | 094500 | 6057346100 | 99800 | 99900 | 99900 | 99800 | 186 |
| 601 | 20230901 | 094400 | 6038770200 | 99900 | 99800 | 100000 | 99800 | 859 |
| 602 | 20230901 | 094300 | 5952923200 | 99800 | 99700 | 99900 | 99700 | 496 |
| 603 | 20230901 | 094200 | 5903430300 | 99800 | 99600 | 99800 | 99600 | 1016 |
| 604 | 20230901 | 094100 | 5802144800 | 99600 | 99800 | 99900 | 99600 | 894 |
| 605 | 20230901 | 094000 | 5712963800 | 99900 | 99900 | 99900 | 99800 | 701 |
| 606 | 20230901 | 093900 | 5642984700 | 99900 | 99900 | 100000 | 99800 | 823 |
| 607 | 20230901 | 093800 | 5560785900 | 99800 | 99900 | 99900 | 99700 | 395 |
| 608 | 20230901 | 093700 | 5521350900 | 99700 | 99600 | 99900 | 99600 | 1216 |
| 609 | 20230901 | 093600 | 5400061300 | 99500 | 99300 | 99800 | 99100 | 2294 |
| 610 | 20230901 | 093500 | 5171878900 | 99400 | 99300 | 99600 | 99100 | 981 |
| 611 | 20230901 | 093400 | 5074441700 | 99200 | 99400 | 99600 | 99200 | 1344 |
| 612 | 20230901 | 093300 | 4940956400 | 99400 | 100000 | 100100 | 99300 | 2447 |
| 613 | 20230901 | 093200 | 4696858000 | 100000 | 100400 | 100500 | 100000 | 3179 |
| 614 | 20230901 | 093100 | 4377969600 | 100400 | 100200 | 100500 | 100200 | 1810 |
| 615 | 20230901 | 093000 | 4196315300 | 100300 | 100200 | 100300 | 100100 | 1071 |
| 616 | 20230901 | 092900 | 4089013600 | 100200 | 99900 | 100200 | 99900 | 1127 |
| 617 | 20230901 | 092800 | 3976274500 | 99700 | 99700 | 99900 | 99700 | 143 |
| 618 | 20230901 | 092700 | 3962010100 | 99600 | 99700 | 99900 | 99600 | 303 |
| 619 | 20230901 | 092600 | 3931799900 | 99600 | 99700 | 99700 | 99400 | 897 |
| 620 | 20230901 | 092500 | 3842458200 | 99700 | 100000 | 100100 | 99700 | 1811 |
| 621 | 20230901 | 092400 | 3661609800 | 100000 | 100000 | 100000 | 99900 | 1137 |
| 622 | 20230901 | 092300 | 3547971400 | 100000 | 100100 | 100100 | 99800 | 661 |
| 623 | 20230901 | 092200 | 3481899100 | 100100 | 100500 | 100500 | 99900 | 1274 |
| 624 | 20230901 | 092100 | 3354216900 | 100500 | 99600 | 100500 | 99600 | 3472 |
| 625 | 20230901 | 092000 | 3007001600 | 99600 | 99400 | 99700 | 99300 | 1540 |
| 626 | 20230901 | 091900 | 2853719200 | 99400 | 99200 | 99400 | 99000 | 1106 |
| 627 | 20230901 | 091800 | 2743955600 | 99200 | 98500 | 99200 | 98500 | 1055 |
| 628 | 20230901 | 091700 | 2639675300 | 98400 | 98400 | 98400 | 98400 | 308 |
| 629 | 20230901 | 091600 | 2609368100 | 98500 | 98400 | 98500 | 98300 | 415 |
| 630 | 20230901 | 091500 | 2568530100 | 98300 | 98400 | 98400 | 98200 | 433 |
| 631 | 20230901 | 091400 | 2525962100 | 98300 | 98400 | 98600 | 98300 | 2173 |
| 632 | 20230901 | 091300 | 2312147000 | 98500 | 98400 | 98500 | 98200 | 714 |
| 633 | 20230901 | 091200 | 2241887900 | 98500 | 98500 | 98600 | 98400 | 470 |
| 634 | 20230901 | 091100 | 2195559600 | 98500 | 98300 | 98500 | 98200 | 1895 |
| 635 | 20230901 | 091000 | 2009350200 | 98200 | 98400 | 98500 | 98200 | 1685 |
| 636 | 20230901 | 090900 | 1843599000 | 98400 | 98600 | 98800 | 98400 | 1836 |
| 637 | 20230901 | 090800 | 1662671800 | 98700 | 98700 | 98700 | 98500 | 489 |
| 638 | 20230901 | 090700 | 1614459600 | 98700 | 98700 | 98700 | 98500 | 629 |
| 639 | 20230901 | 090600 | 1552445800 | 98600 | 98800 | 98800 | 98500 | 632 |
| 640 | 20230901 | 090500 | 1490104500 | 98800 | 98800 | 98900 | 98800 | 282 |
| 641 | 20230901 | 090400 | 1462221000 | 98700 | 99400 | 99400 | 98400 | 3109 |
| 642 | 20230901 | 090300 | 1155378800 | 99400 | 99100 | 99700 | 98900 | 2475 |
| 643 | 20230901 | 090200 | 909459700 | 98800 | 99500 | 99500 | 98600 | 952 |
| 644 | 20230901 | 090100 | 815092500 | 99700 | 98600 | 99700 | 98400 | 1208 |
| 645 | 20230901 | 090000 | 696059800 | 98600 | 99400 | 99500 | 98500 | 6757 |