35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 3 | 20230907 | 194700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20230907 | 194600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20230907 | 194500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20230907 | 194400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20230907 | 194300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20230907 | 194200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20230907 | 194100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20230907 | 194000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20230907 | 193900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20230907 | 193800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20230907 | 193700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20230907 | 193600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20230907 | 193500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20230907 | 193400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20230907 | 193300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20230907 | 193200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20230907 | 193100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20230907 | 193000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20230907 | 192900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20230907 | 192800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20230907 | 192700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20230907 | 192600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20230907 | 192500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20230907 | 192400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20230907 | 192300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20230907 | 192200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20230907 | 192100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20230907 | 192000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20230907 | 191900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20230907 | 191800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 33 | 20230907 | 191700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20230907 | 191600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20230907 | 191500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20230907 | 191400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20230907 | 191300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20230907 | 191200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20230907 | 191100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20230907 | 191000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20230907 | 190900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20230907 | 190800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20230907 | 190700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20230907 | 190600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20230907 | 190500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20230907 | 190400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20230907 | 190300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20230907 | 190200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20230907 | 190100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20230907 | 190000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20230907 | 185900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20230907 | 185800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20230907 | 185700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20230907 | 185600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20230907 | 185500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20230907 | 185400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20230907 | 185300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20230907 | 185200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20230907 | 185100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20230907 | 185000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20230907 | 184900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20230907 | 184800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 63 | 20230907 | 184700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20230907 | 184600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20230907 | 184500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20230907 | 184400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20230907 | 184300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20230907 | 184200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20230907 | 184100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20230907 | 184000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20230907 | 183900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20230907 | 183800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20230907 | 183700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20230907 | 183600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20230907 | 183500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20230907 | 183400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20230907 | 183300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20230907 | 183200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20230907 | 183100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20230907 | 183000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20230907 | 182900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20230907 | 182800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20230907 | 182700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20230907 | 182600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20230907 | 182500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20230907 | 182400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20230907 | 182300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20230907 | 182200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20230907 | 182100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20230907 | 182000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20230907 | 181900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20230907 | 181800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 93 | 20230907 | 181700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20230907 | 181600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20230907 | 181500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20230907 | 181400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20230907 | 181300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20230907 | 181200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20230907 | 181100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20230907 | 181000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20230907 | 180900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20230907 | 180800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20230907 | 180700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20230907 | 180600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20230907 | 180500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20230907 | 180400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20230907 | 180300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20230907 | 180200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20230907 | 180100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20230907 | 180000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20230907 | 175900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20230907 | 175800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20230907 | 175700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20230907 | 175600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20230907 | 175500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20230907 | 175400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20230907 | 175300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20230907 | 175200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20230907 | 175100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20230907 | 175000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20230907 | 174900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20230907 | 174800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 123 | 20230907 | 174700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20230907 | 174600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20230907 | 174500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20230907 | 174400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20230907 | 174300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20230907 | 174200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20230907 | 174100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20230907 | 174000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20230907 | 173900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20230907 | 173800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20230907 | 173700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20230907 | 173600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20230907 | 173500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20230907 | 173400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20230907 | 173300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20230907 | 173200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20230907 | 173100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20230907 | 173000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20230907 | 172900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20230907 | 172800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20230907 | 172700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20230907 | 172600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20230907 | 172500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20230907 | 172400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20230907 | 172300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20230907 | 172200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20230907 | 172100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20230907 | 172000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20230907 | 171900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20230907 | 171800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 153 | 20230907 | 171700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20230907 | 171600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20230907 | 171500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20230907 | 171400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20230907 | 171300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20230907 | 171200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20230907 | 171100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20230907 | 171000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20230907 | 170900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20230907 | 170800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20230907 | 170700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20230907 | 170600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20230907 | 170500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20230907 | 170400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20230907 | 170300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20230907 | 170200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20230907 | 170100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20230907 | 170000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20230907 | 165900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20230907 | 165800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20230907 | 165700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20230907 | 165600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20230907 | 165500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20230907 | 165400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20230907 | 165300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20230907 | 165200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20230907 | 165100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20230907 | 165000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20230907 | 164900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20230907 | 164800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 183 | 20230907 | 164700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20230907 | 164600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20230907 | 164500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20230907 | 164400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20230907 | 164300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20230907 | 164200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20230907 | 164100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20230907 | 164000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20230907 | 163900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20230907 | 163800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20230907 | 163700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20230907 | 163600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20230907 | 163500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20230907 | 163400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20230907 | 163300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20230907 | 163200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20230907 | 163100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20230907 | 163000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20230907 | 162900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20230907 | 162800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20230907 | 162700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20230907 | 162600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20230907 | 162500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20230907 | 162400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20230907 | 162300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20230907 | 162200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20230907 | 162100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20230907 | 162000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20230907 | 161900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20230907 | 161800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 213 | 20230907 | 161700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20230907 | 161600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20230907 | 161500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20230907 | 161400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20230907 | 161300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20230907 | 161200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20230907 | 161100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20230907 | 161000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20230907 | 160900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20230907 | 160800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20230907 | 160700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20230907 | 160600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20230907 | 160500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20230907 | 160400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20230907 | 160300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20230907 | 160200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20230907 | 160100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20230907 | 160000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20230907 | 155900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20230907 | 155800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20230907 | 155700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20230907 | 155600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20230907 | 155500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20230907 | 155400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20230907 | 155300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20230907 | 155200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20230907 | 155100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20230907 | 155000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20230907 | 154900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20230907 | 154800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 243 | 20230907 | 154700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20230907 | 154600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20230907 | 154500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20230907 | 154400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20230907 | 154300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20230907 | 154200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20230907 | 154100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20230907 | 154000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20230907 | 153900 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20230907 | 153800 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20230907 | 153700 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20230907 | 153600 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20230907 | 153500 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20230907 | 153400 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20230907 | 153300 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20230907 | 153200 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20230907 | 153100 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20230907 | 153000 | 18904278300 | 92900 | 92900 | 92900 | 92900 | 5722 |
| 261 | 20230907 | 152900 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 262 | 20230907 | 152800 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 263 | 20230907 | 152700 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 264 | 20230907 | 152600 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 265 | 20230907 | 152500 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 266 | 20230907 | 152400 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 267 | 20230907 | 152300 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 268 | 20230907 | 152200 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 269 | 20230907 | 152100 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 270 | 20230907 | 152000 | 18372704500 | 92700 | 92700 | 92700 | 92700 | 0 |
| 271 | 20230907 | 151900 | 18372704500 | 92700 | 92700 | 92700 | 92600 | 241 |
| 272 | 20230907 | 151800 | 18350375100 | 92600 | 92400 | 92800 | 92300 | 924 |
| 273 | 20230907 | 151700 | 18264926800 | 92500 | 92400 | 92500 | 92300 | 822 |
| 274 | 20230907 | 151600 | 18188976700 | 92400 | 92400 | 92500 | 92400 | 313 |
| 275 | 20230907 | 151500 | 18160051300 | 92400 | 92500 | 92600 | 92400 | 666 |
| 276 | 20230907 | 151400 | 18098480000 | 92700 | 92600 | 92700 | 92500 | 299 |
| 277 | 20230907 | 151300 | 18070794400 | 92600 | 92500 | 92900 | 92400 | 379 |
| 278 | 20230907 | 151200 | 18035702900 | 92500 | 92400 | 92900 | 92400 | 322 |
| 279 | 20230907 | 151100 | 18005883600 | 92800 | 92500 | 93000 | 92400 | 884 |
| 280 | 20230907 | 151000 | 17924113700 | 92900 | 92400 | 93000 | 92400 | 675 |
| 281 | 20230907 | 150900 | 17861573700 | 92500 | 92400 | 92500 | 92400 | 409 |
| 282 | 20230907 | 150800 | 17823770400 | 92400 | 92400 | 92600 | 92400 | 359 |
| 283 | 20230907 | 150700 | 17790595400 | 92400 | 92400 | 92500 | 92400 | 444 |
| 284 | 20230907 | 150600 | 17749558000 | 92500 | 92500 | 92500 | 92300 | 428 |
| 285 | 20230907 | 150500 | 17710010800 | 92500 | 92400 | 92600 | 92400 | 519 |
| 286 | 20230907 | 150400 | 17662034400 | 92400 | 92500 | 92600 | 92400 | 701 |
| 287 | 20230907 | 150300 | 17597201900 | 92500 | 92700 | 92700 | 92500 | 506 |
| 288 | 20230907 | 150200 | 17550322800 | 92700 | 92600 | 92800 | 92500 | 504 |
| 289 | 20230907 | 150100 | 17503646800 | 92600 | 92500 | 92600 | 92400 | 483 |
| 290 | 20230907 | 150000 | 17458957000 | 92500 | 92500 | 92600 | 92400 | 781 |
| 291 | 20230907 | 145900 | 17386752200 | 92500 | 92400 | 92600 | 92400 | 238 |
| 292 | 20230907 | 145800 | 17364734600 | 92400 | 92400 | 92500 | 92400 | 697 |
| 293 | 20230907 | 145700 | 17300286200 | 92400 | 92500 | 92600 | 92400 | 1300 |
| 294 | 20230907 | 145600 | 17180146300 | 92500 | 92600 | 92600 | 92500 | 226 |
| 295 | 20230907 | 145500 | 17159236700 | 92500 | 92500 | 92600 | 92500 | 605 |
| 296 | 20230907 | 145400 | 17103269900 | 92600 | 92500 | 92600 | 92500 | 241 |
| 297 | 20230907 | 145300 | 17080965900 | 92500 | 92500 | 92600 | 92500 | 279 |
| 298 | 20230907 | 145200 | 17055139900 | 92500 | 92800 | 92800 | 92500 | 493 |
| 299 | 20230907 | 145100 | 17009430700 | 92800 | 92500 | 92900 | 92500 | 431 |
| 300 | 20230907 | 145000 | 16969487500 | 92600 | 92700 | 92700 | 92500 | 490 |
| 301 | 20230907 | 144900 | 16924127100 | 92700 | 92600 | 92700 | 92500 | 305 |
| 302 | 20230907 | 144800 | 16895902000 | 92500 | 92600 | 92700 | 92500 | 390 |
| 303 | 20230907 | 144700 | 16859804400 | 92600 | 92600 | 92700 | 92600 | 172 |
| 304 | 20230907 | 144600 | 16843872400 | 92600 | 92600 | 92700 | 92600 | 82 |
| 305 | 20230907 | 144500 | 16836272600 | 92600 | 92700 | 92700 | 92500 | 499 |
| 306 | 20230907 | 144400 | 16790063600 | 92700 | 92600 | 92700 | 92600 | 47 |
| 307 | 20230907 | 144300 | 16785710700 | 92500 | 92600 | 92700 | 92500 | 256 |
| 308 | 20230907 | 144200 | 16762014000 | 92700 | 92700 | 92700 | 92600 | 172 |
| 309 | 20230907 | 144100 | 16746083300 | 92700 | 92700 | 92900 | 92600 | 153 |
| 310 | 20230907 | 144000 | 16731906500 | 92700 | 92600 | 92900 | 92500 | 2761 |
| 311 | 20230907 | 143900 | 16475989800 | 92500 | 92500 | 92600 | 92500 | 337 |
| 312 | 20230907 | 143800 | 16444787800 | 92500 | 92500 | 92600 | 92500 | 111 |
| 313 | 20230907 | 143700 | 16434517900 | 92500 | 92500 | 92600 | 92500 | 291 |
| 314 | 20230907 | 143600 | 16407595700 | 92500 | 92500 | 92600 | 92500 | 157 |
| 315 | 20230907 | 143500 | 16393068100 | 92500 | 92700 | 92700 | 92500 | 663 |
| 316 | 20230907 | 143400 | 16331713400 | 92600 | 92600 | 92700 | 92600 | 133 |
| 317 | 20230907 | 143300 | 16319396500 | 92600 | 92700 | 92800 | 92600 | 766 |
| 318 | 20230907 | 143200 | 16248460000 | 92700 | 92600 | 92800 | 92600 | 596 |
| 319 | 20230907 | 143100 | 16193228100 | 92600 | 92700 | 92700 | 92600 | 107 |
| 320 | 20230907 | 143000 | 16183317400 | 92600 | 92700 | 92800 | 92600 | 427 |
| 321 | 20230907 | 142900 | 16143739900 | 92800 | 92800 | 92900 | 92800 | 244 |
| 322 | 20230907 | 142800 | 16121084500 | 92800 | 92700 | 92900 | 92700 | 603 |
| 323 | 20230907 | 142700 | 16065177000 | 92700 | 92700 | 92800 | 92700 | 221 |
| 324 | 20230907 | 142600 | 16044676500 | 92700 | 92800 | 92800 | 92700 | 231 |
| 325 | 20230907 | 142500 | 16023247400 | 92800 | 92900 | 93000 | 92800 | 343 |
| 326 | 20230907 | 142400 | 15991399300 | 92800 | 92900 | 93000 | 92800 | 197 |
| 327 | 20230907 | 142300 | 15973097000 | 92900 | 93000 | 93000 | 92900 | 245 |
| 328 | 20230907 | 142200 | 15950336000 | 93000 | 93000 | 93000 | 92800 | 673 |
| 329 | 20230907 | 142100 | 15887805400 | 93000 | 93100 | 93200 | 93000 | 650 |
| 330 | 20230907 | 142000 | 15827305200 | 93100 | 93300 | 93300 | 93100 | 362 |
| 331 | 20230907 | 141900 | 15793559700 | 93300 | 93200 | 93300 | 93200 | 133 |
| 332 | 20230907 | 141800 | 15781159500 | 93300 | 93200 | 93300 | 93100 | 224 |
| 333 | 20230907 | 141700 | 15760287400 | 93200 | 93200 | 93300 | 93100 | 88 |
| 334 | 20230907 | 141600 | 15752083400 | 93200 | 93300 | 93400 | 93200 | 214 |
| 335 | 20230907 | 141500 | 15732135100 | 93400 | 93300 | 93500 | 93300 | 188 |
| 336 | 20230907 | 141400 | 15714587300 | 93200 | 93200 | 93300 | 93200 | 195 |
| 337 | 20230907 | 141300 | 15696396000 | 93200 | 93500 | 93600 | 93200 | 280 |
| 338 | 20230907 | 141200 | 15670234600 | 93600 | 93300 | 93600 | 93300 | 195 |
| 339 | 20230907 | 141100 | 15652006700 | 93300 | 93100 | 93300 | 93100 | 169 |
| 340 | 20230907 | 141000 | 15636259100 | 93100 | 93000 | 93100 | 93000 | 363 |
| 341 | 20230907 | 140900 | 15602482700 | 93000 | 93000 | 93100 | 93000 | 84 |
| 342 | 20230907 | 140800 | 15594664100 | 93000 | 93200 | 93200 | 93000 | 245 |
| 343 | 20230907 | 140700 | 15571849200 | 93200 | 93300 | 93300 | 93200 | 464 |
| 344 | 20230907 | 140600 | 15528563600 | 93300 | 93100 | 93500 | 93000 | 296 |
| 345 | 20230907 | 140500 | 15500989200 | 93000 | 93000 | 93100 | 92900 | 124 |
| 346 | 20230907 | 140400 | 15489456300 | 93000 | 93100 | 93200 | 92900 | 571 |
| 347 | 20230907 | 140300 | 15436329700 | 93100 | 93200 | 93300 | 93100 | 117 |
| 348 | 20230907 | 140200 | 15425423600 | 93200 | 93200 | 93300 | 93200 | 30 |
| 349 | 20230907 | 140100 | 15422627300 | 93200 | 93200 | 93400 | 93000 | 499 |
| 350 | 20230907 | 140000 | 15376180000 | 93200 | 93200 | 93400 | 93200 | 221 |
| 351 | 20230907 | 135900 | 15355579600 | 93300 | 93500 | 93500 | 93200 | 245 |
| 352 | 20230907 | 135800 | 15332719200 | 93500 | 93300 | 93900 | 93300 | 336 |
| 353 | 20230907 | 135700 | 15301321600 | 93300 | 93300 | 93700 | 93300 | 57 |
| 354 | 20230907 | 135600 | 15295993300 | 93700 | 93400 | 93700 | 93300 | 469 |
| 355 | 20230907 | 135500 | 15252192400 | 93300 | 93200 | 93300 | 93200 | 66 |
| 356 | 20230907 | 135400 | 15246034800 | 93300 | 93300 | 93300 | 93300 | 124 |
| 357 | 20230907 | 135300 | 15234465600 | 93300 | 93200 | 93300 | 93200 | 240 |
| 358 | 20230907 | 135200 | 15212095800 | 93100 | 93100 | 93200 | 93000 | 331 |
| 359 | 20230907 | 135100 | 15181292000 | 93100 | 93200 | 93300 | 93100 | 758 |
| 360 | 20230907 | 135000 | 15110698600 | 93200 | 93300 | 93300 | 93200 | 203 |
| 361 | 20230907 | 134900 | 15091775700 | 93200 | 93300 | 93300 | 93200 | 92 |
| 362 | 20230907 | 134800 | 15083197000 | 93300 | 93400 | 93500 | 93200 | 568 |
| 363 | 20230907 | 134700 | 15030182700 | 93500 | 93300 | 93500 | 93300 | 101 |
| 364 | 20230907 | 134600 | 15020748300 | 93300 | 93300 | 93400 | 93300 | 201 |
| 365 | 20230907 | 134500 | 15001991400 | 93300 | 93300 | 93400 | 93300 | 250 |
| 366 | 20230907 | 134400 | 14978663800 | 93300 | 93300 | 93400 | 93300 | 280 |
| 367 | 20230907 | 134300 | 14952536500 | 93400 | 93500 | 93500 | 93400 | 226 |
| 368 | 20230907 | 134200 | 14931425700 | 93400 | 93600 | 93600 | 93400 | 139 |
| 369 | 20230907 | 134100 | 14918427300 | 93600 | 93400 | 93600 | 93300 | 133 |
| 370 | 20230907 | 134000 | 14906003500 | 93500 | 93300 | 93800 | 93300 | 403 |
| 371 | 20230907 | 133900 | 14868311000 | 93300 | 93500 | 93600 | 93300 | 750 |
| 372 | 20230907 | 133800 | 14798238800 | 93500 | 93500 | 93700 | 93500 | 207 |
| 373 | 20230907 | 133700 | 14778873400 | 93500 | 93700 | 93700 | 93500 | 408 |
| 374 | 20230907 | 133600 | 14740679500 | 93700 | 93700 | 93800 | 93600 | 246 |
| 375 | 20230907 | 133500 | 14717632600 | 93700 | 93600 | 93800 | 93600 | 183 |
| 376 | 20230907 | 133400 | 14700478800 | 93700 | 93600 | 93800 | 93600 | 54 |
| 377 | 20230907 | 133300 | 14695420800 | 93600 | 93600 | 93900 | 93600 | 243 |
| 378 | 20230907 | 133200 | 14672654000 | 93600 | 93900 | 93900 | 93500 | 397 |
| 379 | 20230907 | 133100 | 14635419100 | 93900 | 93900 | 94000 | 93900 | 240 |
| 380 | 20230907 | 133000 | 14612869100 | 93900 | 93900 | 94000 | 93700 | 276 |
| 381 | 20230907 | 132900 | 14586956200 | 93800 | 93500 | 94000 | 93400 | 505 |
| 382 | 20230907 | 132800 | 14539698500 | 93500 | 93500 | 93600 | 93400 | 376 |
| 383 | 20230907 | 132700 | 14504537400 | 93600 | 93400 | 93600 | 93400 | 211 |
| 384 | 20230907 | 132600 | 14484808800 | 93700 | 93700 | 93700 | 93300 | 721 |
| 385 | 20230907 | 132500 | 14417390400 | 93700 | 93900 | 93900 | 93700 | 141 |
| 386 | 20230907 | 132400 | 14404166200 | 93800 | 93800 | 93900 | 93700 | 452 |
| 387 | 20230907 | 132300 | 14361777300 | 93800 | 93800 | 93900 | 93800 | 257 |
| 388 | 20230907 | 132200 | 14337649700 | 93800 | 93700 | 93900 | 93700 | 235 |
| 389 | 20230907 | 132100 | 14315603300 | 93900 | 94000 | 94100 | 93700 | 367 |
| 390 | 20230907 | 132000 | 14281132300 | 94000 | 94200 | 94200 | 94000 | 217 |
| 391 | 20230907 | 131900 | 14260711300 | 94200 | 94200 | 94300 | 94100 | 255 |
| 392 | 20230907 | 131800 | 14236701500 | 94200 | 94300 | 94300 | 94100 | 686 |
| 393 | 20230907 | 131700 | 14172109100 | 94300 | 94400 | 94400 | 94200 | 410 |
| 394 | 20230907 | 131600 | 14133425900 | 94400 | 94500 | 94600 | 94400 | 562 |
| 395 | 20230907 | 131500 | 14080348900 | 94500 | 94600 | 94700 | 94400 | 471 |
| 396 | 20230907 | 131400 | 14035833800 | 94600 | 94600 | 94700 | 94500 | 497 |
| 397 | 20230907 | 131300 | 13988806500 | 94700 | 94600 | 94700 | 94600 | 293 |
| 398 | 20230907 | 131200 | 13961065400 | 94600 | 94700 | 94700 | 94500 | 1056 |
| 399 | 20230907 | 131100 | 13861228500 | 94700 | 94400 | 94700 | 94400 | 1972 |
| 400 | 20230907 | 131000 | 13674735500 | 94500 | 94500 | 94500 | 94400 | 330 |
| 401 | 20230907 | 130900 | 13643557300 | 94500 | 94300 | 94500 | 94200 | 726 |
| 402 | 20230907 | 130800 | 13575069100 | 94300 | 94200 | 94300 | 94200 | 230 |
| 403 | 20230907 | 130700 | 13553387100 | 94200 | 94000 | 94200 | 93900 | 689 |
| 404 | 20230907 | 130600 | 13488638000 | 94000 | 93900 | 94200 | 93900 | 244 |
| 405 | 20230907 | 130500 | 13465706000 | 94000 | 94400 | 94400 | 94000 | 1098 |
| 406 | 20230907 | 130400 | 13362344400 | 94100 | 94400 | 94400 | 94000 | 1015 |
| 407 | 20230907 | 130300 | 13266759100 | 94400 | 94400 | 94400 | 94100 | 1045 |
| 408 | 20230907 | 130200 | 13168219900 | 94500 | 94400 | 94500 | 94300 | 400 |
| 409 | 20230907 | 130100 | 13130453100 | 94400 | 94300 | 94400 | 94300 | 306 |
| 410 | 20230907 | 130000 | 13101572200 | 94300 | 94300 | 94400 | 94200 | 527 |
| 411 | 20230907 | 125900 | 13051852100 | 94300 | 94400 | 94500 | 94200 | 870 |
| 412 | 20230907 | 125800 | 12969713700 | 94400 | 94500 | 94500 | 94300 | 690 |
| 413 | 20230907 | 125700 | 12904596600 | 94500 | 94100 | 94500 | 93900 | 1299 |
| 414 | 20230907 | 125600 | 12782259200 | 94100 | 94100 | 94200 | 93900 | 1574 |
| 415 | 20230907 | 125500 | 12634129800 | 94000 | 93700 | 94000 | 93600 | 1306 |
| 416 | 20230907 | 125400 | 12511500800 | 93600 | 93600 | 93700 | 93600 | 306 |
| 417 | 20230907 | 125300 | 12482855900 | 93600 | 93800 | 93800 | 93600 | 145 |
| 418 | 20230907 | 125200 | 12469269600 | 93800 | 93700 | 93800 | 93600 | 227 |
| 419 | 20230907 | 125100 | 12448003700 | 93700 | 93900 | 93900 | 93700 | 221 |
| 420 | 20230907 | 125000 | 12427268700 | 93900 | 93600 | 94000 | 93600 | 1169 |
| 421 | 20230907 | 124900 | 12317505000 | 93600 | 94000 | 94000 | 93600 | 1937 |
| 422 | 20230907 | 124800 | 12135671800 | 94000 | 94000 | 94000 | 93800 | 299 |
| 423 | 20230907 | 124700 | 12107596600 | 93900 | 94100 | 94100 | 93900 | 1750 |
| 424 | 20230907 | 124600 | 11943230800 | 94100 | 93900 | 94100 | 93900 | 558 |
| 425 | 20230907 | 124500 | 11890739200 | 93900 | 93800 | 94100 | 93700 | 327 |
| 426 | 20230907 | 124400 | 11860050900 | 93800 | 94100 | 94200 | 93800 | 1093 |
| 427 | 20230907 | 124300 | 11757365900 | 94100 | 94000 | 94200 | 93900 | 698 |
| 428 | 20230907 | 124200 | 11691688100 | 94000 | 94000 | 94100 | 93900 | 422 |
| 429 | 20230907 | 124100 | 11652019600 | 94000 | 93700 | 94100 | 93600 | 1783 |
| 430 | 20230907 | 124000 | 11484520500 | 93700 | 93500 | 93900 | 93500 | 996 |
| 431 | 20230907 | 123900 | 11391138700 | 93500 | 93500 | 93700 | 93500 | 424 |
| 432 | 20230907 | 123800 | 11351479500 | 93500 | 93600 | 93600 | 93400 | 167 |
| 433 | 20230907 | 123700 | 11335863800 | 93500 | 93500 | 93600 | 93400 | 218 |
| 434 | 20230907 | 123600 | 11315480100 | 93600 | 93500 | 93700 | 93500 | 209 |
| 435 | 20230907 | 123500 | 11295917200 | 93500 | 93500 | 93800 | 93400 | 1621 |
| 436 | 20230907 | 123400 | 11144235500 | 93500 | 93400 | 93600 | 93300 | 1393 |
| 437 | 20230907 | 123300 | 11014184900 | 93500 | 93500 | 93500 | 93500 | 159 |
| 438 | 20230907 | 123200 | 10999318400 | 93500 | 93500 | 93600 | 93400 | 372 |
| 439 | 20230907 | 123100 | 10964546400 | 93600 | 93300 | 93600 | 93200 | 479 |
| 440 | 20230907 | 123000 | 10919802400 | 93200 | 93300 | 93400 | 93200 | 214 |
| 441 | 20230907 | 122900 | 10899839500 | 93300 | 93300 | 93400 | 93200 | 278 |
| 442 | 20230907 | 122800 | 10873905700 | 93200 | 93200 | 93300 | 93100 | 129 |
| 443 | 20230907 | 122700 | 10861884500 | 93200 | 93500 | 93500 | 93200 | 342 |
| 444 | 20230907 | 122600 | 10829953700 | 93400 | 93400 | 93500 | 93400 | 260 |
| 445 | 20230907 | 122500 | 10805669300 | 93300 | 93100 | 93500 | 93100 | 585 |
| 446 | 20230907 | 122400 | 10751090300 | 93100 | 93100 | 93200 | 93000 | 364 |
| 447 | 20230907 | 122300 | 10717222400 | 93100 | 93100 | 93200 | 92900 | 170 |
| 448 | 20230907 | 122200 | 10701403900 | 93000 | 92900 | 93000 | 92900 | 1286 |
| 449 | 20230907 | 122100 | 10581817000 | 92900 | 92700 | 93000 | 92700 | 331 |
| 450 | 20230907 | 122000 | 10551067100 | 92700 | 93000 | 93000 | 92700 | 402 |
| 451 | 20230907 | 121900 | 10513746500 | 92900 | 93000 | 93000 | 92900 | 198 |
| 452 | 20230907 | 121800 | 10495349100 | 92900 | 92800 | 93000 | 92800 | 282 |
| 453 | 20230907 | 121700 | 10469151800 | 92800 | 92800 | 92800 | 92700 | 344 |
| 454 | 20230907 | 121600 | 10437242100 | 92800 | 92800 | 92900 | 92600 | 510 |
| 455 | 20230907 | 121500 | 10389939100 | 92800 | 92700 | 92800 | 92600 | 283 |
| 456 | 20230907 | 121400 | 10363718300 | 92600 | 92500 | 92600 | 92400 | 649 |
| 457 | 20230907 | 121300 | 10303634300 | 92600 | 92400 | 92600 | 92300 | 148 |
| 458 | 20230907 | 121200 | 10289964800 | 92400 | 92400 | 92500 | 92400 | 198 |
| 459 | 20230907 | 121100 | 10271669100 | 92400 | 92500 | 92500 | 92400 | 144 |
| 460 | 20230907 | 121000 | 10258355500 | 92500 | 92400 | 92500 | 92300 | 241 |
| 461 | 20230907 | 120900 | 10236095800 | 92400 | 92300 | 92500 | 92300 | 277 |
| 462 | 20230907 | 120800 | 10210504200 | 92300 | 92500 | 92500 | 92200 | 307 |
| 463 | 20230907 | 120700 | 10182156400 | 92500 | 92500 | 92500 | 92400 | 80 |
| 464 | 20230907 | 120600 | 10174757400 | 92400 | 92400 | 92600 | 92300 | 180 |
| 465 | 20230907 | 120500 | 10158117100 | 92300 | 92400 | 92600 | 92300 | 253 |
| 466 | 20230907 | 120400 | 10134733300 | 92500 | 92400 | 92500 | 92300 | 224 |
| 467 | 20230907 | 120300 | 10114039900 | 92300 | 92300 | 92400 | 92300 | 819 |
| 468 | 20230907 | 120200 | 10038440000 | 92400 | 92400 | 92500 | 92400 | 103 |
| 469 | 20230907 | 120100 | 10028920300 | 92400 | 92400 | 92600 | 92300 | 197 |
| 470 | 20230907 | 120000 | 10010718000 | 92300 | 92500 | 92500 | 92300 | 384 |
| 471 | 20230907 | 115900 | 9975240500 | 92500 | 92400 | 92500 | 92300 | 234 |
| 472 | 20230907 | 115800 | 9953619000 | 92400 | 92500 | 92500 | 92300 | 468 |
| 473 | 20230907 | 115700 | 9910368600 | 92500 | 92500 | 92500 | 92400 | 33 |
| 474 | 20230907 | 115600 | 9907317200 | 92400 | 92500 | 92700 | 92300 | 3212 |
| 475 | 20230907 | 115500 | 9610350900 | 92500 | 92500 | 92600 | 92500 | 285 |
| 476 | 20230907 | 115400 | 9583986100 | 92500 | 92600 | 92600 | 92500 | 89 |
| 477 | 20230907 | 115300 | 9575747000 | 92600 | 92500 | 92600 | 92400 | 345 |
| 478 | 20230907 | 115200 | 9543839200 | 92600 | 92600 | 92600 | 92500 | 262 |
| 479 | 20230907 | 115100 | 9519601600 | 92500 | 92600 | 92700 | 92500 | 623 |
| 480 | 20230907 | 115000 | 9461914600 | 92600 | 92600 | 92700 | 92600 | 233 |
| 481 | 20230907 | 114900 | 9440338700 | 92600 | 92500 | 92700 | 92500 | 172 |
| 482 | 20230907 | 114800 | 9424413200 | 92500 | 92600 | 92600 | 92500 | 284 |
| 483 | 20230907 | 114700 | 9398129800 | 92600 | 92600 | 92600 | 92500 | 172 |
| 484 | 20230907 | 114600 | 9382208900 | 92600 | 92500 | 92600 | 92500 | 230 |
| 485 | 20230907 | 114500 | 9360929200 | 92500 | 92600 | 92700 | 92500 | 299 |
| 486 | 20230907 | 114400 | 9333252100 | 92500 | 92700 | 92700 | 92500 | 521 |
| 487 | 20230907 | 114300 | 9285029500 | 92600 | 92600 | 92700 | 92600 | 242 |
| 488 | 20230907 | 114200 | 9262619900 | 92700 | 92600 | 92700 | 92600 | 266 |
| 489 | 20230907 | 114100 | 9237975600 | 92600 | 92700 | 92800 | 92600 | 329 |
| 490 | 20230907 | 114000 | 9207486400 | 92700 | 92500 | 92800 | 92400 | 1231 |
| 491 | 20230907 | 113900 | 9093420900 | 92400 | 92500 | 92600 | 92400 | 198 |
| 492 | 20230907 | 113800 | 9075112100 | 92500 | 92500 | 92500 | 92400 | 274 |
| 493 | 20230907 | 113700 | 9049780600 | 92500 | 92500 | 92600 | 92500 | 413 |
| 494 | 20230907 | 113600 | 9011567100 | 92500 | 92500 | 92600 | 92400 | 475 |
| 495 | 20230907 | 113500 | 8967643600 | 92500 | 92600 | 92600 | 92400 | 292 |
| 496 | 20230907 | 113400 | 8940628900 | 92500 | 92600 | 92600 | 92400 | 94 |
| 497 | 20230907 | 113300 | 8931931200 | 92500 | 92500 | 92600 | 92500 | 281 |
| 498 | 20230907 | 113200 | 8905933300 | 92500 | 92600 | 92600 | 92400 | 648 |
| 499 | 20230907 | 113100 | 8846038600 | 92700 | 92600 | 92700 | 92400 | 564 |
| 500 | 20230907 | 113000 | 8793834600 | 92600 | 92600 | 92700 | 92500 | 789 |
| 501 | 20230907 | 112900 | 8720782400 | 92500 | 92600 | 92600 | 92500 | 148 |
| 502 | 20230907 | 112800 | 8707088600 | 92700 | 92700 | 92700 | 92500 | 465 |
| 503 | 20230907 | 112700 | 8664062900 | 92600 | 92600 | 92700 | 92600 | 70 |
| 504 | 20230907 | 112600 | 8657577900 | 92700 | 92500 | 92700 | 92500 | 396 |
| 505 | 20230907 | 112500 | 8620912100 | 92600 | 92700 | 92800 | 92500 | 306 |
| 506 | 20230907 | 112400 | 8592558400 | 92700 | 92500 | 92700 | 92500 | 547 |
| 507 | 20230907 | 112300 | 8541902400 | 92500 | 92500 | 92500 | 92400 | 264 |
| 508 | 20230907 | 112200 | 8517497100 | 92400 | 92600 | 92600 | 92400 | 276 |
| 509 | 20230907 | 112100 | 8491972900 | 92600 | 92500 | 92600 | 92400 | 1273 |
| 510 | 20230907 | 112000 | 8374234600 | 92500 | 92700 | 92700 | 92500 | 872 |
| 511 | 20230907 | 111900 | 8293509800 | 92600 | 92700 | 92700 | 92500 | 324 |
| 512 | 20230907 | 111800 | 8263512300 | 92700 | 92600 | 92700 | 92600 | 207 |
| 513 | 20230907 | 111700 | 8244341000 | 92600 | 92700 | 92700 | 92600 | 205 |
| 514 | 20230907 | 111600 | 8225354000 | 92700 | 92700 | 92800 | 92600 | 302 |
| 515 | 20230907 | 111500 | 8197375300 | 92700 | 92800 | 92800 | 92700 | 165 |
| 516 | 20230907 | 111400 | 8182077300 | 92800 | 92800 | 92800 | 92600 | 208 |
| 517 | 20230907 | 111300 | 8162793500 | 92700 | 92700 | 92800 | 92600 | 254 |
| 518 | 20230907 | 111200 | 8139248700 | 92600 | 92800 | 92800 | 92600 | 348 |
| 519 | 20230907 | 111100 | 8107000300 | 92800 | 92700 | 92800 | 92600 | 641 |
| 520 | 20230907 | 111000 | 8047549000 | 92700 | 92600 | 92700 | 92500 | 291 |
| 521 | 20230907 | 110900 | 8020595100 | 92600 | 92400 | 92700 | 92400 | 330 |
| 522 | 20230907 | 110800 | 7990073100 | 92400 | 92500 | 92500 | 92400 | 194 |
| 523 | 20230907 | 110700 | 7972137300 | 92400 | 92500 | 92600 | 92400 | 179 |
| 524 | 20230907 | 110600 | 7955585000 | 92600 | 92500 | 92700 | 92400 | 345 |
| 525 | 20230907 | 110500 | 7923670200 | 92500 | 92500 | 92600 | 92400 | 231 |
| 526 | 20230907 | 110400 | 7902302300 | 92500 | 92400 | 92500 | 92300 | 928 |
| 527 | 20230907 | 110300 | 7816514700 | 92400 | 92400 | 92500 | 92300 | 458 |
| 528 | 20230907 | 110200 | 7774192500 | 92400 | 92400 | 92400 | 92300 | 908 |
| 529 | 20230907 | 110100 | 7690311000 | 92400 | 92500 | 92500 | 92400 | 335 |
| 530 | 20230907 | 110000 | 7659355400 | 92500 | 92400 | 92600 | 92400 | 1678 |
| 531 | 20230907 | 105900 | 7504253700 | 92400 | 92600 | 92600 | 92300 | 1324 |
| 532 | 20230907 | 105800 | 7381836100 | 92600 | 92400 | 92600 | 92400 | 803 |
| 533 | 20230907 | 105700 | 7307574600 | 92500 | 92400 | 92500 | 92400 | 281 |
| 534 | 20230907 | 105600 | 7281602300 | 92400 | 92500 | 92500 | 92400 | 825 |
| 535 | 20230907 | 105500 | 7205291400 | 92500 | 92700 | 92700 | 92500 | 539 |
| 536 | 20230907 | 105400 | 7155400300 | 92600 | 92600 | 92700 | 92600 | 170 |
| 537 | 20230907 | 105300 | 7139654900 | 92600 | 92700 | 92700 | 92600 | 199 |
| 538 | 20230907 | 105200 | 7121225200 | 92600 | 92700 | 92700 | 92600 | 135 |
| 539 | 20230907 | 105100 | 7108717600 | 92800 | 92700 | 92800 | 92600 | 98 |
| 540 | 20230907 | 105000 | 7099636000 | 92700 | 92700 | 92700 | 92600 | 437 |
| 541 | 20230907 | 104900 | 7059131800 | 92600 | 92500 | 92700 | 92500 | 170 |
| 542 | 20230907 | 104800 | 7043389600 | 92600 | 92500 | 92700 | 92400 | 846 |
| 543 | 20230907 | 104700 | 6965143800 | 92500 | 92600 | 92800 | 92400 | 608 |
| 544 | 20230907 | 104600 | 6908882900 | 92700 | 92900 | 92900 | 92400 | 917 |
| 545 | 20230907 | 104500 | 6824068700 | 92900 | 92500 | 92900 | 92400 | 1614 |
| 546 | 20230907 | 104400 | 6674765600 | 92500 | 92500 | 92600 | 92500 | 806 |
| 547 | 20230907 | 104300 | 6600195000 | 92600 | 92600 | 92700 | 92500 | 858 |
| 548 | 20230907 | 104200 | 6520752700 | 92600 | 92800 | 92800 | 92600 | 868 |
| 549 | 20230907 | 104100 | 6440272700 | 92900 | 92800 | 92900 | 92700 | 202 |
| 550 | 20230907 | 104000 | 6421539700 | 92800 | 92800 | 92900 | 92700 | 204 |
| 551 | 20230907 | 103900 | 6402609100 | 92800 | 92700 | 92800 | 92700 | 84 |
| 552 | 20230907 | 103800 | 6394815000 | 92800 | 92900 | 93000 | 92800 | 516 |
| 553 | 20230907 | 103700 | 6346915000 | 92900 | 92900 | 93000 | 92900 | 158 |
| 554 | 20230907 | 103600 | 6332235700 | 93000 | 93000 | 93000 | 92900 | 132 |
| 555 | 20230907 | 103500 | 6319971000 | 92900 | 93000 | 93000 | 92900 | 179 |
| 556 | 20230907 | 103400 | 6303336600 | 92900 | 93000 | 93100 | 92900 | 275 |
| 557 | 20230907 | 103300 | 6277774500 | 93000 | 93000 | 93000 | 93000 | 15 |
| 558 | 20230907 | 103200 | 6276379500 | 93000 | 93100 | 93100 | 92900 | 155 |
| 559 | 20230907 | 103100 | 6261964100 | 93100 | 93100 | 93100 | 93000 | 146 |
| 560 | 20230907 | 103000 | 6248384500 | 93100 | 93200 | 93200 | 93000 | 164 |
| 561 | 20230907 | 102900 | 6233124300 | 93200 | 93000 | 93200 | 92900 | 511 |
| 562 | 20230907 | 102800 | 6185589400 | 93000 | 93100 | 93100 | 93000 | 106 |
| 563 | 20230907 | 102700 | 6175723200 | 93200 | 93100 | 93400 | 93100 | 549 |
| 564 | 20230907 | 102600 | 6124462300 | 93100 | 93100 | 93300 | 93000 | 168 |
| 565 | 20230907 | 102500 | 6108813300 | 93100 | 93100 | 93300 | 93100 | 302 |
| 566 | 20230907 | 102400 | 6080696600 | 93100 | 93200 | 93400 | 93100 | 326 |
| 567 | 20230907 | 102300 | 6050326400 | 93200 | 93300 | 93400 | 93200 | 458 |
| 568 | 20230907 | 102200 | 6007618000 | 93300 | 93300 | 93400 | 93300 | 504 |
| 569 | 20230907 | 102100 | 5960574400 | 93300 | 93400 | 93400 | 93300 | 186 |
| 570 | 20230907 | 102000 | 5943208500 | 93400 | 93400 | 93400 | 93300 | 213 |
| 571 | 20230907 | 101900 | 5923325400 | 93400 | 93600 | 93700 | 93400 | 186 |
| 572 | 20230907 | 101800 | 5905924200 | 93600 | 93400 | 93700 | 93400 | 198 |
| 573 | 20230907 | 101700 | 5887426800 | 93500 | 93300 | 93500 | 93100 | 671 |
| 574 | 20230907 | 101600 | 5824780900 | 93300 | 93200 | 93300 | 93200 | 305 |
| 575 | 20230907 | 101500 | 5796342900 | 93300 | 93400 | 93400 | 93100 | 370 |
| 576 | 20230907 | 101400 | 5761839900 | 93400 | 93300 | 93500 | 93300 | 192 |
| 577 | 20230907 | 101300 | 5743922900 | 93200 | 93200 | 93600 | 92800 | 3578 |
| 578 | 20230907 | 101200 | 5410687000 | 93200 | 93100 | 93300 | 93000 | 718 |
| 579 | 20230907 | 101100 | 5343810600 | 92900 | 92900 | 93100 | 92700 | 812 |
| 580 | 20230907 | 101000 | 5268374200 | 93000 | 92900 | 93000 | 92800 | 394 |
| 581 | 20230907 | 100900 | 5231780700 | 92900 | 92900 | 93000 | 92900 | 120 |
| 582 | 20230907 | 100800 | 5220631600 | 93000 | 93000 | 93000 | 92900 | 182 |
| 583 | 20230907 | 100700 | 5203721800 | 93000 | 92900 | 93000 | 92800 | 632 |
| 584 | 20230907 | 100600 | 5144985300 | 92900 | 92800 | 92900 | 92700 | 299 |
| 585 | 20230907 | 100500 | 5117249600 | 92700 | 92900 | 93000 | 92700 | 428 |
| 586 | 20230907 | 100400 | 5077509100 | 92900 | 92800 | 92900 | 92500 | 352 |
| 587 | 20230907 | 100300 | 5044870800 | 92600 | 92800 | 93000 | 92600 | 376 |
| 588 | 20230907 | 100200 | 5009949300 | 92600 | 92300 | 93000 | 92200 | 2022 |
| 589 | 20230907 | 100100 | 4823320600 | 92300 | 92400 | 92400 | 92200 | 1254 |
| 590 | 20230907 | 100000 | 4707631100 | 92400 | 92900 | 93000 | 92300 | 2565 |
| 591 | 20230907 | 095900 | 4470144700 | 92900 | 92900 | 93000 | 92700 | 1562 |
| 592 | 20230907 | 095800 | 4325243700 | 92900 | 93000 | 93000 | 92800 | 371 |
| 593 | 20230907 | 095700 | 4290771500 | 93100 | 92900 | 93100 | 92800 | 277 |
| 594 | 20230907 | 095600 | 4265041900 | 92900 | 93000 | 93000 | 92900 | 392 |
| 595 | 20230907 | 095500 | 4228612500 | 93000 | 92900 | 93000 | 92800 | 708 |
| 596 | 20230907 | 095400 | 4162879900 | 92900 | 93000 | 93000 | 92700 | 2303 |
| 597 | 20230907 | 095300 | 3949066800 | 93000 | 93400 | 93400 | 93000 | 3262 |
| 598 | 20230907 | 095200 | 3645272900 | 93400 | 93500 | 93600 | 93400 | 358 |
| 599 | 20230907 | 095100 | 3611806000 | 93500 | 93600 | 93700 | 93500 | 260 |
| 600 | 20230907 | 095000 | 3587469900 | 93600 | 93800 | 94200 | 93600 | 507 |
| 601 | 20230907 | 094900 | 3539904300 | 93600 | 93600 | 93800 | 93500 | 157 |
| 602 | 20230907 | 094800 | 3525197000 | 93600 | 94100 | 94100 | 93500 | 687 |
| 603 | 20230907 | 094700 | 3460794400 | 94000 | 94100 | 94200 | 94000 | 509 |
| 604 | 20230907 | 094600 | 3412921600 | 94100 | 94200 | 94200 | 94100 | 307 |
| 605 | 20230907 | 094500 | 3384019400 | 94200 | 94300 | 94300 | 94200 | 223 |
| 606 | 20230907 | 094400 | 3363008700 | 94300 | 94300 | 94400 | 94300 | 326 |
| 607 | 20230907 | 094300 | 3332263900 | 94300 | 94200 | 94400 | 94200 | 208 |
| 608 | 20230907 | 094200 | 3312649200 | 94200 | 94500 | 94500 | 94200 | 223 |
| 609 | 20230907 | 094100 | 3291627700 | 94300 | 94300 | 94500 | 94200 | 1108 |
| 610 | 20230907 | 094000 | 3187084300 | 94200 | 94400 | 94400 | 94200 | 125 |
| 611 | 20230907 | 093900 | 3175297700 | 94400 | 94300 | 94400 | 94200 | 135 |
| 612 | 20230907 | 093800 | 3162567400 | 94300 | 94000 | 94500 | 94000 | 1241 |
| 613 | 20230907 | 093700 | 3045593100 | 93900 | 93900 | 94000 | 93900 | 192 |
| 614 | 20230907 | 093600 | 3027562300 | 93900 | 93900 | 94000 | 93800 | 225 |
| 615 | 20230907 | 093500 | 3006444700 | 93900 | 93900 | 94000 | 93900 | 179 |
| 616 | 20230907 | 093400 | 2989632200 | 94000 | 93900 | 94000 | 93700 | 205 |
| 617 | 20230907 | 093300 | 2970397500 | 93900 | 93800 | 93900 | 93700 | 546 |
| 618 | 20230907 | 093200 | 2919147800 | 93800 | 94000 | 94400 | 93800 | 444 |
| 619 | 20230907 | 093100 | 2877414700 | 94000 | 93400 | 94000 | 93300 | 772 |
| 620 | 20230907 | 093000 | 2805171400 | 93300 | 93500 | 93700 | 93300 | 599 |
| 621 | 20230907 | 092900 | 2749185400 | 93500 | 93600 | 93600 | 93400 | 731 |
| 622 | 20230907 | 092800 | 2680827000 | 93600 | 93700 | 93700 | 93500 | 300 |
| 623 | 20230907 | 092700 | 2652765700 | 93700 | 93900 | 94000 | 93600 | 777 |
| 624 | 20230907 | 092600 | 2579931800 | 93900 | 94100 | 94100 | 93800 | 310 |
| 625 | 20230907 | 092500 | 2550829200 | 94100 | 93900 | 94100 | 93900 | 576 |
| 626 | 20230907 | 092400 | 2496718600 | 93800 | 94000 | 94000 | 93800 | 224 |
| 627 | 20230907 | 092300 | 2475686200 | 94100 | 93800 | 94100 | 93800 | 391 |
| 628 | 20230907 | 092200 | 2438996700 | 93800 | 93900 | 94200 | 93700 | 846 |
| 629 | 20230907 | 092100 | 2359622600 | 93900 | 94000 | 94000 | 93800 | 902 |
| 630 | 20230907 | 092000 | 2274935600 | 93900 | 94000 | 94300 | 93800 | 1744 |
| 631 | 20230907 | 091900 | 2111111300 | 93900 | 94000 | 94100 | 93900 | 453 |
| 632 | 20230907 | 091800 | 2068543400 | 94000 | 93800 | 94000 | 93800 | 342 |
| 633 | 20230907 | 091700 | 2036424100 | 94000 | 94100 | 94100 | 93700 | 3989 |
| 634 | 20230907 | 091600 | 1662016800 | 94200 | 94300 | 94400 | 94200 | 627 |
| 635 | 20230907 | 091500 | 1602899900 | 94400 | 94400 | 94400 | 94300 | 353 |
| 636 | 20230907 | 091400 | 1569598400 | 94500 | 94700 | 94800 | 94500 | 302 |
| 637 | 20230907 | 091300 | 1540997900 | 94300 | 94700 | 94700 | 94300 | 472 |
| 638 | 20230907 | 091200 | 1496394600 | 94700 | 94300 | 94700 | 94200 | 870 |
| 639 | 20230907 | 091100 | 1414254900 | 94300 | 94100 | 94500 | 94000 | 333 |
| 640 | 20230907 | 091000 | 1382859100 | 94500 | 94500 | 94700 | 93900 | 2940 |
| 641 | 20230907 | 090900 | 1106398700 | 94500 | 94700 | 94700 | 94500 | 1301 |
| 642 | 20230907 | 090800 | 983302100 | 94700 | 94600 | 94800 | 94600 | 752 |
| 643 | 20230907 | 090700 | 912096300 | 94600 | 94300 | 94600 | 94100 | 1471 |
| 644 | 20230907 | 090600 | 773247100 | 94200 | 94100 | 94300 | 94100 | 460 |
| 645 | 20230907 | 090500 | 729916700 | 94100 | 93900 | 94100 | 93800 | 1050 |
| 646 | 20230907 | 090400 | 631310400 | 94000 | 94300 | 94300 | 93900 | 370 |
| 647 | 20230907 | 090300 | 596485300 | 94400 | 93800 | 94400 | 93800 | 1024 |
| 648 | 20230907 | 090200 | 500023600 | 93800 | 93800 | 94400 | 93600 | 876 |
| 649 | 20230907 | 090100 | 417791200 | 93900 | 93600 | 93900 | 93500 | 1080 |
| 650 | 20230907 | 090000 | 316667100 | 93600 | 93000 | 93600 | 92900 | 3290 |