35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 3 | 20230908 | 194500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20230908 | 194400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20230908 | 194300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20230908 | 194200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20230908 | 194100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20230908 | 194000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20230908 | 193900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20230908 | 193800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20230908 | 193700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20230908 | 193600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20230908 | 193500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20230908 | 193400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20230908 | 193300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20230908 | 193200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20230908 | 193100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20230908 | 193000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20230908 | 192900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20230908 | 192800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20230908 | 192700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20230908 | 192600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20230908 | 192500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20230908 | 192400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20230908 | 192300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20230908 | 192200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20230908 | 192100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20230908 | 192000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20230908 | 191900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20230908 | 191800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20230908 | 191700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20230908 | 191600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 33 | 20230908 | 191500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20230908 | 191400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20230908 | 191300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20230908 | 191200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20230908 | 191100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20230908 | 191000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20230908 | 190900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20230908 | 190800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20230908 | 190700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20230908 | 190600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20230908 | 190500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20230908 | 190400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20230908 | 190300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20230908 | 190200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20230908 | 190100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20230908 | 190000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20230908 | 185900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20230908 | 185800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20230908 | 185700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20230908 | 185600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20230908 | 185500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20230908 | 185400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20230908 | 185300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20230908 | 185200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20230908 | 185100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20230908 | 185000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20230908 | 184900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20230908 | 184800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20230908 | 184700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20230908 | 184600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 63 | 20230908 | 184500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20230908 | 184400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20230908 | 184300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20230908 | 184200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20230908 | 184100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20230908 | 184000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20230908 | 183900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20230908 | 183800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20230908 | 183700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20230908 | 183600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20230908 | 183500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20230908 | 183400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20230908 | 183300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20230908 | 183200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20230908 | 183100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20230908 | 183000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20230908 | 182900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20230908 | 182800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20230908 | 182700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20230908 | 182600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20230908 | 182500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20230908 | 182400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20230908 | 182300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20230908 | 182200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20230908 | 182100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20230908 | 182000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20230908 | 181900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20230908 | 181800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20230908 | 181700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20230908 | 181600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 93 | 20230908 | 181500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20230908 | 181400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20230908 | 181300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20230908 | 181200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20230908 | 181100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20230908 | 181000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20230908 | 180900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20230908 | 180800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20230908 | 180700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20230908 | 180600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20230908 | 180500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20230908 | 180400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20230908 | 180300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20230908 | 180200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20230908 | 180100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20230908 | 180000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20230908 | 175900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20230908 | 175800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20230908 | 175700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20230908 | 175600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20230908 | 175500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20230908 | 175400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20230908 | 175300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20230908 | 175200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20230908 | 175100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20230908 | 175000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20230908 | 174900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20230908 | 174800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20230908 | 174700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20230908 | 174600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 123 | 20230908 | 174500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20230908 | 174400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20230908 | 174300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20230908 | 174200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20230908 | 174100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20230908 | 174000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20230908 | 173900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20230908 | 173800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20230908 | 173700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20230908 | 173600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20230908 | 173500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20230908 | 173400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20230908 | 173300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20230908 | 173200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20230908 | 173100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20230908 | 173000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20230908 | 172900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20230908 | 172800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20230908 | 172700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20230908 | 172600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20230908 | 172500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20230908 | 172400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20230908 | 172300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20230908 | 172200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20230908 | 172100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20230908 | 172000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20230908 | 171900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20230908 | 171800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20230908 | 171700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20230908 | 171600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 153 | 20230908 | 171500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20230908 | 171400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20230908 | 171300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20230908 | 171200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20230908 | 171100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20230908 | 171000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20230908 | 170900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20230908 | 170800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20230908 | 170700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20230908 | 170600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20230908 | 170500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20230908 | 170400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20230908 | 170300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20230908 | 170200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20230908 | 170100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20230908 | 170000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20230908 | 165900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20230908 | 165800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20230908 | 165700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20230908 | 165600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20230908 | 165500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20230908 | 165400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20230908 | 165300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20230908 | 165200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20230908 | 165100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20230908 | 165000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20230908 | 164900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20230908 | 164800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20230908 | 164700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20230908 | 164600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 183 | 20230908 | 164500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20230908 | 164400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20230908 | 164300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20230908 | 164200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20230908 | 164100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20230908 | 164000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20230908 | 163900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20230908 | 163800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20230908 | 163700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20230908 | 163600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20230908 | 163500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20230908 | 163400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20230908 | 163300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20230908 | 163200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20230908 | 163100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20230908 | 163000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20230908 | 162900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20230908 | 162800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20230908 | 162700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20230908 | 162600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20230908 | 162500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20230908 | 162400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20230908 | 162300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20230908 | 162200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20230908 | 162100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20230908 | 162000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20230908 | 161900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20230908 | 161800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20230908 | 161700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20230908 | 161600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 213 | 20230908 | 161500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20230908 | 161400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20230908 | 161300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20230908 | 161200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20230908 | 161100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20230908 | 161000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20230908 | 160900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20230908 | 160800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20230908 | 160700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20230908 | 160600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20230908 | 160500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20230908 | 160400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20230908 | 160300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20230908 | 160200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20230908 | 160100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20230908 | 160000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20230908 | 155900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20230908 | 155800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20230908 | 155700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20230908 | 155600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20230908 | 155500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20230908 | 155400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20230908 | 155300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20230908 | 155200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20230908 | 155100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20230908 | 155000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20230908 | 154900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20230908 | 154800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20230908 | 154700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20230908 | 154600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 243 | 20230908 | 154500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20230908 | 154400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20230908 | 154300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20230908 | 154200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20230908 | 154100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20230908 | 154000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20230908 | 153900 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20230908 | 153800 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20230908 | 153700 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20230908 | 153600 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20230908 | 153500 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20230908 | 153400 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20230908 | 153300 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20230908 | 153200 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20230908 | 153100 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20230908 | 153000 | 34030753100 | 88000 | 88000 | 88000 | 88000 | 9917 |
| 259 | 20230908 | 152900 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20230908 | 152800 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20230908 | 152700 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20230908 | 152600 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20230908 | 152500 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20230908 | 152400 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20230908 | 152300 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20230908 | 152200 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20230908 | 152100 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20230908 | 152000 | 33158057100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20230908 | 151900 | 33158057100 | 88200 | 87900 | 88200 | 87900 | 785 |
| 270 | 20230908 | 151800 | 33088940900 | 88000 | 88000 | 88100 | 87800 | 637 |
| 271 | 20230908 | 151700 | 33032906900 | 88100 | 88200 | 88300 | 87900 | 2348 |
| 272 | 20230908 | 151600 | 32826017100 | 88100 | 88300 | 88300 | 88100 | 1773 |
| 273 | 20230908 | 151500 | 32669620900 | 88300 | 88300 | 88400 | 88200 | 671 |
| 274 | 20230908 | 151400 | 32610377200 | 88200 | 88400 | 88400 | 88200 | 2427 |
| 275 | 20230908 | 151300 | 32396108800 | 88400 | 88400 | 88500 | 88300 | 1541 |
| 276 | 20230908 | 151200 | 32259919100 | 88300 | 88300 | 88400 | 88200 | 677 |
| 277 | 20230908 | 151100 | 32200121200 | 88300 | 88100 | 88300 | 88100 | 788 |
| 278 | 20230908 | 151000 | 32130584800 | 88200 | 88200 | 88200 | 88100 | 649 |
| 279 | 20230908 | 150900 | 32073370500 | 88200 | 88200 | 88200 | 88000 | 1251 |
| 280 | 20230908 | 150800 | 31963120000 | 88200 | 88200 | 88200 | 88100 | 350 |
| 281 | 20230908 | 150700 | 31932258400 | 88200 | 88200 | 88300 | 87700 | 1693 |
| 282 | 20230908 | 150600 | 31783310300 | 88200 | 88100 | 88300 | 88100 | 1040 |
| 283 | 20230908 | 150500 | 31691648900 | 88200 | 88000 | 88200 | 88000 | 1199 |
| 284 | 20230908 | 150400 | 31586076900 | 88000 | 87800 | 88000 | 87700 | 3416 |
| 285 | 20230908 | 150300 | 31286059100 | 87800 | 87700 | 87800 | 87700 | 1470 |
| 286 | 20230908 | 150200 | 31157015100 | 87600 | 87800 | 87800 | 87600 | 750 |
| 287 | 20230908 | 150100 | 31091235900 | 87700 | 87400 | 87800 | 87400 | 1983 |
| 288 | 20230908 | 150000 | 30917540900 | 87500 | 87500 | 87700 | 87400 | 969 |
| 289 | 20230908 | 145900 | 30832695700 | 87500 | 87400 | 87600 | 87300 | 1558 |
| 290 | 20230908 | 145800 | 30696509800 | 87400 | 87600 | 87600 | 87200 | 3238 |
| 291 | 20230908 | 145700 | 30413657400 | 87600 | 87700 | 87800 | 87600 | 2652 |
| 292 | 20230908 | 145600 | 30181286600 | 87800 | 87500 | 87800 | 87400 | 2489 |
| 293 | 20230908 | 145500 | 29963137800 | 87600 | 87500 | 87600 | 87300 | 957 |
| 294 | 20230908 | 145400 | 29879519000 | 87600 | 87400 | 87600 | 87200 | 418 |
| 295 | 20230908 | 145300 | 29842991500 | 87400 | 87300 | 87500 | 87200 | 1111 |
| 296 | 20230908 | 145200 | 29745986000 | 87300 | 87400 | 87600 | 87200 | 982 |
| 297 | 20230908 | 145100 | 29660205500 | 87400 | 87500 | 87600 | 87400 | 750 |
| 298 | 20230908 | 145000 | 29594592900 | 87500 | 87400 | 87500 | 87300 | 473 |
| 299 | 20230908 | 144900 | 29553232500 | 87500 | 87400 | 87600 | 87200 | 1149 |
| 300 | 20230908 | 144800 | 29452866400 | 87500 | 87600 | 87600 | 87400 | 935 |
| 301 | 20230908 | 144700 | 29371093200 | 87500 | 87300 | 87600 | 87300 | 391 |
| 302 | 20230908 | 144600 | 29336867400 | 87300 | 87600 | 87700 | 87200 | 1057 |
| 303 | 20230908 | 144500 | 29244419900 | 87600 | 87900 | 87900 | 87600 | 784 |
| 304 | 20230908 | 144400 | 29175573000 | 87900 | 87700 | 88000 | 87700 | 954 |
| 305 | 20230908 | 144300 | 29091688600 | 87700 | 87700 | 87900 | 87200 | 1626 |
| 306 | 20230908 | 144200 | 28949206000 | 87600 | 87600 | 87700 | 87600 | 295 |
| 307 | 20230908 | 144100 | 28923345600 | 87600 | 87600 | 87700 | 87500 | 370 |
| 308 | 20230908 | 144000 | 28890940100 | 87600 | 87800 | 87800 | 87300 | 1263 |
| 309 | 20230908 | 143900 | 28780447400 | 87800 | 87800 | 87900 | 87700 | 308 |
| 310 | 20230908 | 143800 | 28753416500 | 87800 | 87900 | 87900 | 87600 | 461 |
| 311 | 20230908 | 143700 | 28712928100 | 87900 | 87700 | 88000 | 87300 | 1005 |
| 312 | 20230908 | 143600 | 28624853900 | 87800 | 87600 | 88000 | 87600 | 254 |
| 313 | 20230908 | 143500 | 28602547700 | 87600 | 88000 | 88000 | 87400 | 286 |
| 314 | 20230908 | 143400 | 28577477000 | 87900 | 87900 | 88100 | 87100 | 1267 |
| 315 | 20230908 | 143300 | 28466576400 | 87900 | 87800 | 88100 | 87800 | 643 |
| 316 | 20230908 | 143200 | 28410028300 | 87800 | 87700 | 87800 | 87600 | 408 |
| 317 | 20230908 | 143100 | 28374231900 | 87600 | 87600 | 87800 | 87200 | 1331 |
| 318 | 20230908 | 143000 | 28257846400 | 87700 | 87600 | 87800 | 87400 | 888 |
| 319 | 20230908 | 142900 | 28180019600 | 87600 | 87600 | 87700 | 87500 | 425 |
| 320 | 20230908 | 142800 | 28142768400 | 87400 | 87600 | 87700 | 87200 | 1024 |
| 321 | 20230908 | 142700 | 28053225600 | 87600 | 87600 | 87700 | 87500 | 446 |
| 322 | 20230908 | 142600 | 28014158400 | 87500 | 87500 | 87600 | 87400 | 175 |
| 323 | 20230908 | 142500 | 27998852600 | 87400 | 87700 | 87700 | 87200 | 1063 |
| 324 | 20230908 | 142400 | 27905898900 | 87700 | 87600 | 87700 | 87400 | 280 |
| 325 | 20230908 | 142300 | 27881387700 | 87500 | 87600 | 87700 | 87500 | 224 |
| 326 | 20230908 | 142200 | 27861770200 | 87700 | 87700 | 87800 | 87100 | 1265 |
| 327 | 20230908 | 142100 | 27751276100 | 87700 | 87500 | 87900 | 87500 | 543 |
| 328 | 20230908 | 142000 | 27703623200 | 87500 | 87400 | 87600 | 87400 | 300 |
| 329 | 20230908 | 141900 | 27677368500 | 87400 | 87600 | 87600 | 87200 | 993 |
| 330 | 20230908 | 141800 | 27590618300 | 87600 | 87400 | 87600 | 87300 | 366 |
| 331 | 20230908 | 141700 | 27558599400 | 87400 | 87400 | 87500 | 87200 | 409 |
| 332 | 20230908 | 141600 | 27522878200 | 87500 | 87300 | 87500 | 87200 | 1119 |
| 333 | 20230908 | 141500 | 27425209700 | 87300 | 87500 | 87500 | 87300 | 559 |
| 334 | 20230908 | 141400 | 27376342800 | 87500 | 87400 | 87600 | 87300 | 533 |
| 335 | 20230908 | 141300 | 27329754800 | 87400 | 87600 | 87600 | 87300 | 831 |
| 336 | 20230908 | 141200 | 27257112300 | 87600 | 87700 | 87700 | 87400 | 518 |
| 337 | 20230908 | 141100 | 27211759100 | 87600 | 87400 | 87700 | 87400 | 364 |
| 338 | 20230908 | 141000 | 27179895900 | 87400 | 87500 | 87600 | 87400 | 923 |
| 339 | 20230908 | 140900 | 27099137300 | 87500 | 87600 | 87700 | 87500 | 272 |
| 340 | 20230908 | 140800 | 27075311600 | 87500 | 87600 | 87700 | 87500 | 405 |
| 341 | 20230908 | 140700 | 27039843500 | 87600 | 87700 | 87900 | 87400 | 1617 |
| 342 | 20230908 | 140600 | 26898253900 | 87600 | 87700 | 88000 | 87500 | 480 |
| 343 | 20230908 | 140500 | 26856147400 | 87800 | 87700 | 87800 | 87600 | 221 |
| 344 | 20230908 | 140400 | 26836761600 | 87600 | 87500 | 87700 | 87400 | 989 |
| 345 | 20230908 | 140300 | 26750238800 | 87600 | 87500 | 87600 | 87400 | 197 |
| 346 | 20230908 | 140200 | 26732997500 | 87500 | 87400 | 87700 | 87400 | 125 |
| 347 | 20230908 | 140100 | 26722062700 | 87400 | 87500 | 87500 | 87300 | 997 |
| 348 | 20230908 | 140000 | 26634987800 | 87400 | 87500 | 87500 | 87300 | 444 |
| 349 | 20230908 | 135900 | 26596155700 | 87300 | 87500 | 87500 | 87300 | 236 |
| 350 | 20230908 | 135800 | 26575524600 | 87500 | 87400 | 87500 | 87200 | 1237 |
| 351 | 20230908 | 135700 | 26467580100 | 87400 | 87500 | 87500 | 87400 | 221 |
| 352 | 20230908 | 135600 | 26448262200 | 87400 | 87500 | 87500 | 87400 | 175 |
| 353 | 20230908 | 135500 | 26432960700 | 87400 | 87300 | 87600 | 87300 | 367 |
| 354 | 20230908 | 135400 | 26400884600 | 87400 | 87400 | 87500 | 87300 | 177 |
| 355 | 20230908 | 135300 | 26385415500 | 87400 | 87200 | 87400 | 87200 | 294 |
| 356 | 20230908 | 135200 | 26359770100 | 87200 | 87300 | 87400 | 87200 | 369 |
| 357 | 20230908 | 135100 | 26327552600 | 87300 | 87300 | 87400 | 87200 | 238 |
| 358 | 20230908 | 135000 | 26306781600 | 87300 | 87600 | 87700 | 87200 | 455 |
| 359 | 20230908 | 134900 | 26267015400 | 87600 | 87300 | 87600 | 87300 | 390 |
| 360 | 20230908 | 134800 | 26232926500 | 87300 | 87300 | 87400 | 87200 | 404 |
| 361 | 20230908 | 134700 | 26197651800 | 87300 | 87200 | 87400 | 87200 | 454 |
| 362 | 20230908 | 134600 | 26158046600 | 87200 | 87400 | 87400 | 87200 | 1642 |
| 363 | 20230908 | 134500 | 26014764900 | 87300 | 87400 | 87500 | 87300 | 149 |
| 364 | 20230908 | 134400 | 26001744600 | 87400 | 87400 | 87600 | 87200 | 381 |
| 365 | 20230908 | 134300 | 25968456500 | 87300 | 87600 | 87800 | 87200 | 348 |
| 366 | 20230908 | 134200 | 25938052300 | 87600 | 87600 | 87700 | 87300 | 5461 |
| 367 | 20230908 | 134100 | 25461036500 | 87600 | 87600 | 87700 | 87600 | 85 |
| 368 | 20230908 | 134000 | 25453588800 | 87700 | 87500 | 87700 | 87500 | 246 |
| 369 | 20230908 | 133900 | 25432050500 | 87600 | 87500 | 87600 | 87400 | 533 |
| 370 | 20230908 | 133800 | 25385411700 | 87400 | 87600 | 87700 | 87400 | 2209 |
| 371 | 20230908 | 133700 | 25192197700 | 87700 | 87500 | 87700 | 87500 | 517 |
| 372 | 20230908 | 133600 | 25146945600 | 87500 | 87500 | 87700 | 87500 | 168 |
| 373 | 20230908 | 133500 | 25132235200 | 87500 | 87600 | 87700 | 87500 | 151 |
| 374 | 20230908 | 133400 | 25119012300 | 87700 | 87700 | 87700 | 87600 | 861 |
| 375 | 20230908 | 133300 | 25043545400 | 87700 | 87800 | 87900 | 87700 | 293 |
| 376 | 20230908 | 133200 | 25017821400 | 87800 | 87800 | 87900 | 87800 | 165 |
| 377 | 20230908 | 133100 | 25003333100 | 87800 | 88000 | 88000 | 87800 | 283 |
| 378 | 20230908 | 133000 | 24978473700 | 87900 | 87900 | 88000 | 87800 | 306 |
| 379 | 20230908 | 132900 | 24951580800 | 87900 | 87900 | 87900 | 87800 | 692 |
| 380 | 20230908 | 132800 | 24890777800 | 87900 | 87800 | 88000 | 87800 | 150 |
| 381 | 20230908 | 132700 | 24877600800 | 87800 | 88000 | 88100 | 87800 | 195 |
| 382 | 20230908 | 132600 | 24860452300 | 88000 | 88000 | 88100 | 87800 | 483 |
| 383 | 20230908 | 132500 | 24817964100 | 88100 | 88100 | 88100 | 88000 | 121 |
| 384 | 20230908 | 132400 | 24807311400 | 88000 | 87900 | 88100 | 87800 | 268 |
| 385 | 20230908 | 132300 | 24783737700 | 87800 | 87900 | 88000 | 87800 | 319 |
| 386 | 20230908 | 132200 | 24755696800 | 87900 | 87900 | 88000 | 87900 | 227 |
| 387 | 20230908 | 132100 | 24735741900 | 87900 | 87900 | 88000 | 87900 | 249 |
| 388 | 20230908 | 132000 | 24713846800 | 87900 | 88000 | 88000 | 87900 | 74 |
| 389 | 20230908 | 131900 | 24707341200 | 88100 | 88000 | 88100 | 87900 | 150 |
| 390 | 20230908 | 131800 | 24694149400 | 87900 | 88000 | 88100 | 87900 | 458 |
| 391 | 20230908 | 131700 | 24653869200 | 88000 | 88100 | 88200 | 88000 | 468 |
| 392 | 20230908 | 131600 | 24612658400 | 88100 | 88100 | 88200 | 88000 | 310 |
| 393 | 20230908 | 131500 | 24585344100 | 88200 | 88100 | 88200 | 88100 | 194 |
| 394 | 20230908 | 131400 | 24568240400 | 88100 | 88200 | 88200 | 88100 | 214 |
| 395 | 20230908 | 131300 | 24549375300 | 88100 | 88200 | 88200 | 88000 | 203 |
| 396 | 20230908 | 131200 | 24531495000 | 88200 | 88100 | 88300 | 88000 | 163 |
| 397 | 20230908 | 131100 | 24517131900 | 88000 | 88300 | 88300 | 88000 | 264 |
| 398 | 20230908 | 131000 | 24493860700 | 88300 | 88200 | 88500 | 87900 | 416 |
| 399 | 20230908 | 130900 | 24457233000 | 88300 | 88000 | 88500 | 88000 | 5785 |
| 400 | 20230908 | 130800 | 23947814700 | 87900 | 88000 | 88000 | 87900 | 1753 |
| 401 | 20230908 | 130700 | 23793562200 | 88000 | 87900 | 88000 | 87900 | 2743 |
| 402 | 20230908 | 130600 | 23552185600 | 87900 | 87600 | 88000 | 87500 | 1849 |
| 403 | 20230908 | 130500 | 23389788500 | 87600 | 87600 | 87600 | 87400 | 264 |
| 404 | 20230908 | 130400 | 23366665000 | 87600 | 87500 | 87600 | 87400 | 359 |
| 405 | 20230908 | 130300 | 23335255700 | 87600 | 87500 | 87600 | 87300 | 622 |
| 406 | 20230908 | 130200 | 23280882000 | 87500 | 87400 | 87600 | 87400 | 422 |
| 407 | 20230908 | 130100 | 23243985100 | 87400 | 87600 | 87600 | 87400 | 271 |
| 408 | 20230908 | 130000 | 23220279300 | 87500 | 87500 | 87600 | 87400 | 183 |
| 409 | 20230908 | 125900 | 23204265600 | 87500 | 87600 | 87600 | 87400 | 1176 |
| 410 | 20230908 | 125800 | 23101461500 | 87500 | 87700 | 87700 | 87500 | 395 |
| 411 | 20230908 | 125700 | 23066876300 | 87600 | 87500 | 87700 | 87500 | 435 |
| 412 | 20230908 | 125600 | 23028766400 | 87400 | 87400 | 87500 | 87400 | 183 |
| 413 | 20230908 | 125500 | 23012764300 | 87500 | 87500 | 87500 | 87400 | 333 |
| 414 | 20230908 | 125400 | 22983646300 | 87400 | 87500 | 87500 | 87400 | 376 |
| 415 | 20230908 | 125300 | 22950783000 | 87500 | 87500 | 87600 | 87400 | 272 |
| 416 | 20230908 | 125200 | 22926979200 | 87600 | 87500 | 87600 | 87500 | 163 |
| 417 | 20230908 | 125100 | 22912704800 | 87500 | 87500 | 87600 | 87500 | 195 |
| 418 | 20230908 | 125000 | 22895642100 | 87500 | 87500 | 87600 | 87400 | 111 |
| 419 | 20230908 | 124900 | 22885929600 | 87500 | 87500 | 87500 | 87400 | 314 |
| 420 | 20230908 | 124800 | 22858466400 | 87500 | 87600 | 87600 | 87400 | 333 |
| 421 | 20230908 | 124700 | 22829351000 | 87600 | 87400 | 87600 | 87400 | 320 |
| 422 | 20230908 | 124600 | 22801372300 | 87400 | 87400 | 87500 | 87400 | 570 |
| 423 | 20230908 | 124500 | 22751542400 | 87400 | 87400 | 87500 | 87400 | 119 |
| 424 | 20230908 | 124400 | 22741138300 | 87500 | 87400 | 87500 | 87300 | 570 |
| 425 | 20230908 | 124300 | 22691314400 | 87400 | 87500 | 87500 | 87300 | 809 |
| 426 | 20230908 | 124200 | 22620598900 | 87500 | 87500 | 87600 | 87400 | 292 |
| 427 | 20230908 | 124100 | 22595054000 | 87500 | 87600 | 87700 | 87500 | 183 |
| 428 | 20230908 | 124000 | 22579026600 | 87600 | 87600 | 87700 | 87500 | 386 |
| 429 | 20230908 | 123900 | 22545237800 | 87600 | 87700 | 87700 | 87500 | 376 |
| 430 | 20230908 | 123800 | 22512291500 | 87700 | 87800 | 87900 | 87400 | 2059 |
| 431 | 20230908 | 123700 | 22332030200 | 87800 | 87700 | 87800 | 87700 | 235 |
| 432 | 20230908 | 123600 | 22311414600 | 87700 | 87800 | 87900 | 87700 | 369 |
| 433 | 20230908 | 123500 | 22279017900 | 87800 | 87800 | 87800 | 87700 | 314 |
| 434 | 20230908 | 123400 | 22251457300 | 87700 | 87700 | 87700 | 87600 | 151 |
| 435 | 20230908 | 123300 | 22238217100 | 87700 | 87600 | 87800 | 87500 | 378 |
| 436 | 20230908 | 123200 | 22205079000 | 87500 | 87400 | 87500 | 87300 | 570 |
| 437 | 20230908 | 123100 | 22155242200 | 87400 | 87400 | 87500 | 87400 | 84 |
| 438 | 20230908 | 123000 | 22147900000 | 87500 | 87600 | 87600 | 87300 | 902 |
| 439 | 20230908 | 122900 | 22069053000 | 87700 | 87400 | 87700 | 87300 | 1060 |
| 440 | 20230908 | 122800 | 21976385800 | 87400 | 87300 | 87400 | 87300 | 626 |
| 441 | 20230908 | 122700 | 21921728800 | 87300 | 87400 | 87500 | 87300 | 465 |
| 442 | 20230908 | 122600 | 21881099800 | 87300 | 87400 | 87500 | 87300 | 1567 |
| 443 | 20230908 | 122500 | 21744153300 | 87500 | 87500 | 87600 | 87500 | 611 |
| 444 | 20230908 | 122400 | 21690686900 | 87500 | 87500 | 87600 | 87400 | 764 |
| 445 | 20230908 | 122300 | 21623839500 | 87500 | 87600 | 87600 | 87400 | 515 |
| 446 | 20230908 | 122200 | 21578803300 | 87700 | 87700 | 87800 | 87500 | 4898 |
| 447 | 20230908 | 122100 | 21149854800 | 87600 | 87800 | 87800 | 87600 | 843 |
| 448 | 20230908 | 122000 | 21075924100 | 87700 | 87700 | 87800 | 87600 | 381 |
| 449 | 20230908 | 121900 | 21042508500 | 87700 | 87700 | 87800 | 87600 | 310 |
| 450 | 20230908 | 121800 | 21015331800 | 87700 | 87700 | 87900 | 87600 | 269 |
| 451 | 20230908 | 121700 | 20991742100 | 87700 | 87700 | 87800 | 87700 | 383 |
| 452 | 20230908 | 121600 | 20958134500 | 87700 | 87700 | 87800 | 87600 | 386 |
| 453 | 20230908 | 121500 | 20924281400 | 87700 | 87800 | 87800 | 87600 | 237 |
| 454 | 20230908 | 121400 | 20903495800 | 87800 | 87700 | 87800 | 87600 | 511 |
| 455 | 20230908 | 121300 | 20858719200 | 87800 | 87800 | 87800 | 87600 | 294 |
| 456 | 20230908 | 121200 | 20832929600 | 87700 | 87700 | 87800 | 87600 | 1375 |
| 457 | 20230908 | 121100 | 20712356900 | 87700 | 87800 | 87800 | 87700 | 225 |
| 458 | 20230908 | 121000 | 20692616300 | 87800 | 87900 | 88000 | 87700 | 941 |
| 459 | 20230908 | 120900 | 20609976600 | 87900 | 88000 | 88000 | 87800 | 328 |
| 460 | 20230908 | 120800 | 20581150500 | 87900 | 87800 | 88000 | 87700 | 220 |
| 461 | 20230908 | 120700 | 20561821700 | 87700 | 87800 | 87900 | 87700 | 204 |
| 462 | 20230908 | 120600 | 20543919700 | 87700 | 87900 | 87900 | 87700 | 961 |
| 463 | 20230908 | 120500 | 20459613800 | 87900 | 87900 | 87900 | 87700 | 372 |
| 464 | 20230908 | 120400 | 20426944700 | 87900 | 87800 | 87900 | 87700 | 263 |
| 465 | 20230908 | 120300 | 20403855400 | 87800 | 87800 | 87900 | 87700 | 815 |
| 466 | 20230908 | 120200 | 20332244500 | 87800 | 87700 | 87800 | 87700 | 225 |
| 467 | 20230908 | 120100 | 20312495400 | 87700 | 87700 | 87900 | 87700 | 463 |
| 468 | 20230908 | 120000 | 20271876600 | 87700 | 87900 | 87900 | 87700 | 487 |
| 469 | 20230908 | 115900 | 20229137700 | 87800 | 87900 | 87900 | 87700 | 261 |
| 470 | 20230908 | 115800 | 20206214300 | 87800 | 87800 | 87900 | 87700 | 775 |
| 471 | 20230908 | 115700 | 20138216700 | 87800 | 87900 | 88000 | 87800 | 1325 |
| 472 | 20230908 | 115600 | 20021868200 | 87900 | 87900 | 88000 | 87800 | 447 |
| 473 | 20230908 | 115500 | 19982583900 | 87900 | 88000 | 88200 | 87800 | 6067 |
| 474 | 20230908 | 115400 | 19448717300 | 88100 | 88100 | 88200 | 88000 | 152 |
| 475 | 20230908 | 115300 | 19435325100 | 88100 | 88100 | 88200 | 88100 | 1324 |
| 476 | 20230908 | 115200 | 19318668300 | 88200 | 88200 | 88300 | 88100 | 250 |
| 477 | 20230908 | 115100 | 19296634400 | 88200 | 88100 | 88300 | 88100 | 212 |
| 478 | 20230908 | 115000 | 19277944800 | 88100 | 88200 | 88300 | 88100 | 542 |
| 479 | 20230908 | 114900 | 19230141800 | 88200 | 88300 | 88300 | 88200 | 449 |
| 480 | 20230908 | 114800 | 19190522300 | 88300 | 88300 | 88300 | 88200 | 108 |
| 481 | 20230908 | 114700 | 19180994800 | 88200 | 88200 | 88300 | 88100 | 138 |
| 482 | 20230908 | 114600 | 19168824000 | 88100 | 88200 | 88200 | 88100 | 314 |
| 483 | 20230908 | 114500 | 19141135400 | 88100 | 88200 | 88300 | 88100 | 238 |
| 484 | 20230908 | 114400 | 19120150300 | 88200 | 88200 | 88300 | 88200 | 103 |
| 485 | 20230908 | 114300 | 19111064100 | 88200 | 88200 | 88300 | 88100 | 668 |
| 486 | 20230908 | 114200 | 19052147900 | 88300 | 88400 | 88400 | 88200 | 544 |
| 487 | 20230908 | 114100 | 19004151000 | 88300 | 88300 | 88500 | 88200 | 183 |
| 488 | 20230908 | 114000 | 18987987400 | 88300 | 88400 | 88400 | 88200 | 291 |
| 489 | 20230908 | 113900 | 18962293500 | 88400 | 88400 | 88400 | 88300 | 171 |
| 490 | 20230908 | 113800 | 18947183100 | 88400 | 88200 | 88400 | 88200 | 385 |
| 491 | 20230908 | 113700 | 18913177800 | 88400 | 88300 | 88400 | 88200 | 510 |
| 492 | 20230908 | 113600 | 18868144400 | 88300 | 88300 | 88400 | 88300 | 266 |
| 493 | 20230908 | 113500 | 18844638700 | 88400 | 88400 | 88400 | 88300 | 257 |
| 494 | 20230908 | 113400 | 18821933000 | 88300 | 88300 | 88400 | 88200 | 546 |
| 495 | 20230908 | 113300 | 18773748600 | 88300 | 88300 | 88400 | 88300 | 152 |
| 496 | 20230908 | 113200 | 18760324300 | 88300 | 88300 | 88400 | 88300 | 339 |
| 497 | 20230908 | 113100 | 18730387000 | 88300 | 88500 | 88500 | 88300 | 181 |
| 498 | 20230908 | 113000 | 18714392400 | 88400 | 88500 | 88500 | 88300 | 272 |
| 499 | 20230908 | 112900 | 18690344900 | 88500 | 88400 | 88500 | 88400 | 98 |
| 500 | 20230908 | 112800 | 18681679500 | 88400 | 88300 | 88500 | 88300 | 164 |
| 501 | 20230908 | 112700 | 18667188800 | 88500 | 88600 | 88700 | 88300 | 96 |
| 502 | 20230908 | 112600 | 18658697800 | 88600 | 88800 | 88800 | 88400 | 534 |
| 503 | 20230908 | 112500 | 18611408900 | 88800 | 88800 | 88800 | 88700 | 300 |
| 504 | 20230908 | 112400 | 18584793800 | 88800 | 88700 | 88800 | 88700 | 266 |
| 505 | 20230908 | 112300 | 18561195900 | 88800 | 88500 | 88800 | 88300 | 483 |
| 506 | 20230908 | 112200 | 18518420100 | 88500 | 88400 | 88500 | 88200 | 205 |
| 507 | 20230908 | 112100 | 18500310400 | 88200 | 88400 | 88600 | 88200 | 523 |
| 508 | 20230908 | 112000 | 18454106500 | 88300 | 88400 | 88500 | 88300 | 258 |
| 509 | 20230908 | 111900 | 18431311500 | 88300 | 88200 | 88400 | 88200 | 422 |
| 510 | 20230908 | 111800 | 18394057700 | 88200 | 88300 | 88300 | 88200 | 441 |
| 511 | 20230908 | 111700 | 18355159400 | 88300 | 88300 | 88400 | 88200 | 157 |
| 512 | 20230908 | 111600 | 18341295400 | 88300 | 88400 | 88500 | 88200 | 238 |
| 513 | 20230908 | 111500 | 18320272400 | 88400 | 88300 | 88500 | 88300 | 358 |
| 514 | 20230908 | 111400 | 18288623400 | 88300 | 88200 | 88500 | 88200 | 571 |
| 515 | 20230908 | 111300 | 18238187500 | 88200 | 88200 | 88300 | 88100 | 233 |
| 516 | 20230908 | 111200 | 18217638700 | 88200 | 88100 | 88300 | 88100 | 479 |
| 517 | 20230908 | 111100 | 18175400900 | 88100 | 88200 | 88300 | 88000 | 473 |
| 518 | 20230908 | 111000 | 18133715200 | 88100 | 88200 | 88300 | 88100 | 1768 |
| 519 | 20230908 | 110900 | 17977821300 | 88300 | 88300 | 88300 | 88200 | 163 |
| 520 | 20230908 | 110800 | 17963436600 | 88300 | 88200 | 88300 | 88200 | 171 |
| 521 | 20230908 | 110700 | 17948348300 | 88300 | 88300 | 88300 | 88200 | 257 |
| 522 | 20230908 | 110600 | 17925669900 | 88300 | 88200 | 88300 | 88100 | 336 |
| 523 | 20230908 | 110500 | 17896032000 | 88200 | 88200 | 88200 | 88100 | 523 |
| 524 | 20230908 | 110400 | 17849938300 | 88200 | 88300 | 88300 | 88100 | 320 |
| 525 | 20230908 | 110300 | 17821714500 | 88100 | 88100 | 88300 | 88100 | 608 |
| 526 | 20230908 | 110200 | 17768120600 | 88200 | 88100 | 88300 | 88100 | 561 |
| 527 | 20230908 | 110100 | 17718681700 | 88100 | 88100 | 88200 | 88000 | 447 |
| 528 | 20230908 | 110000 | 17679329000 | 88100 | 88000 | 88200 | 88000 | 208 |
| 529 | 20230908 | 105900 | 17661014300 | 88100 | 88100 | 88200 | 88000 | 671 |
| 530 | 20230908 | 105800 | 17601913400 | 88200 | 88100 | 88300 | 88000 | 561 |
| 531 | 20230908 | 105700 | 17552491300 | 88100 | 88200 | 88300 | 88100 | 204 |
| 532 | 20230908 | 105600 | 17534497300 | 88200 | 88100 | 88200 | 88100 | 684 |
| 533 | 20230908 | 105500 | 17474210400 | 88200 | 88000 | 88200 | 88000 | 241 |
| 534 | 20230908 | 105400 | 17452985200 | 88000 | 88200 | 88200 | 88000 | 616 |
| 535 | 20230908 | 105300 | 17398764800 | 88100 | 88200 | 88300 | 88000 | 503 |
| 536 | 20230908 | 105200 | 17354460600 | 88100 | 88000 | 88300 | 87900 | 938 |
| 537 | 20230908 | 105100 | 17271850900 | 88000 | 88200 | 88300 | 87900 | 7262 |
| 538 | 20230908 | 105000 | 16632524200 | 88200 | 88600 | 88600 | 88100 | 10809 |
| 539 | 20230908 | 104900 | 15677381100 | 88600 | 88500 | 88600 | 88500 | 391 |
| 540 | 20230908 | 104800 | 15642765200 | 88600 | 88600 | 88600 | 88500 | 319 |
| 541 | 20230908 | 104700 | 15614524200 | 88600 | 88600 | 88700 | 88500 | 1012 |
| 542 | 20230908 | 104600 | 15524863600 | 88600 | 88600 | 88700 | 88600 | 442 |
| 543 | 20230908 | 104500 | 15485700000 | 88600 | 88700 | 88900 | 88600 | 744 |
| 544 | 20230908 | 104400 | 15419713500 | 88800 | 88700 | 88800 | 88700 | 278 |
| 545 | 20230908 | 104300 | 15395047600 | 88700 | 88700 | 88800 | 88700 | 531 |
| 546 | 20230908 | 104200 | 15347915300 | 88700 | 89000 | 89000 | 88700 | 399 |
| 547 | 20230908 | 104100 | 15312477900 | 88900 | 88800 | 89000 | 88600 | 2517 |
| 548 | 20230908 | 104000 | 15088808700 | 88800 | 88900 | 88900 | 88700 | 314 |
| 549 | 20230908 | 103900 | 15060915900 | 88800 | 88800 | 89100 | 88700 | 401 |
| 550 | 20230908 | 103800 | 15025255300 | 88800 | 88900 | 88900 | 88500 | 3855 |
| 551 | 20230908 | 103700 | 14683579900 | 89000 | 89000 | 89100 | 88800 | 1083 |
| 552 | 20230908 | 103600 | 14587251900 | 89000 | 89200 | 89200 | 89000 | 297 |
| 553 | 20230908 | 103500 | 14560803100 | 89200 | 89200 | 89300 | 89100 | 191 |
| 554 | 20230908 | 103400 | 14543763000 | 89100 | 88800 | 89200 | 88800 | 369 |
| 555 | 20230908 | 103300 | 14510933000 | 88800 | 88900 | 88900 | 88700 | 646 |
| 556 | 20230908 | 103200 | 14453550000 | 88900 | 89000 | 89000 | 88700 | 1591 |
| 557 | 20230908 | 103100 | 14312281300 | 89000 | 89000 | 89000 | 88700 | 648 |
| 558 | 20230908 | 103000 | 14254698300 | 88800 | 89100 | 89100 | 88700 | 1834 |
| 559 | 20230908 | 102900 | 14091670500 | 89100 | 89300 | 89400 | 89000 | 1922 |
| 560 | 20230908 | 102800 | 13920351000 | 89400 | 89400 | 89400 | 89300 | 110 |
| 561 | 20230908 | 102700 | 13910521500 | 89500 | 89500 | 89500 | 89300 | 230 |
| 562 | 20230908 | 102600 | 13889950900 | 89500 | 89400 | 89700 | 89300 | 313 |
| 563 | 20230908 | 102500 | 13861946700 | 89400 | 89400 | 89500 | 89300 | 361 |
| 564 | 20230908 | 102400 | 13829679700 | 89400 | 89600 | 89700 | 89300 | 1179 |
| 565 | 20230908 | 102300 | 13724241900 | 89600 | 89500 | 89700 | 89500 | 237 |
| 566 | 20230908 | 102200 | 13703019700 | 89600 | 89700 | 89700 | 89500 | 327 |
| 567 | 20230908 | 102100 | 13673722500 | 89600 | 89700 | 89900 | 89600 | 460 |
| 568 | 20230908 | 102000 | 13632439400 | 89700 | 89500 | 89700 | 89500 | 240 |
| 569 | 20230908 | 101900 | 13610931300 | 89500 | 89500 | 89700 | 89500 | 259 |
| 570 | 20230908 | 101800 | 13587728000 | 89500 | 89600 | 89600 | 89500 | 199 |
| 571 | 20230908 | 101700 | 13569906100 | 89600 | 89500 | 89700 | 89400 | 242 |
| 572 | 20230908 | 101600 | 13548243800 | 89500 | 89600 | 89700 | 89400 | 293 |
| 573 | 20230908 | 101500 | 13521997900 | 89700 | 89500 | 89800 | 89500 | 784 |
| 574 | 20230908 | 101400 | 13451687800 | 89500 | 89300 | 89500 | 89300 | 359 |
| 575 | 20230908 | 101300 | 13419575500 | 89400 | 89300 | 89400 | 89200 | 203 |
| 576 | 20230908 | 101200 | 13401454400 | 89300 | 89500 | 89600 | 89200 | 338 |
| 577 | 20230908 | 101100 | 13371247600 | 89400 | 89300 | 89400 | 89200 | 481 |
| 578 | 20230908 | 101000 | 13328292200 | 89300 | 89100 | 89300 | 89100 | 394 |
| 579 | 20230908 | 100900 | 13293150700 | 89200 | 88900 | 89200 | 88900 | 286 |
| 580 | 20230908 | 100800 | 13267686500 | 88800 | 88800 | 89000 | 88800 | 219 |
| 581 | 20230908 | 100700 | 13248220600 | 88900 | 88800 | 89000 | 88800 | 1366 |
| 582 | 20230908 | 100600 | 13126790800 | 88900 | 89100 | 89100 | 88800 | 743 |
| 583 | 20230908 | 100500 | 13060726400 | 89100 | 88900 | 89100 | 88900 | 768 |
| 584 | 20230908 | 100400 | 12992367900 | 88900 | 88600 | 89000 | 88600 | 6017 |
| 585 | 20230908 | 100300 | 12458380800 | 88600 | 89100 | 89200 | 88600 | 18592 |
| 586 | 20230908 | 100200 | 10809151300 | 89100 | 89200 | 89300 | 88900 | 6429 |
| 587 | 20230908 | 100100 | 10236655100 | 89300 | 89200 | 89300 | 89200 | 590 |
| 588 | 20230908 | 100000 | 10184007200 | 89300 | 89100 | 89500 | 89100 | 702 |
| 589 | 20230908 | 095900 | 10121378700 | 89100 | 89300 | 89400 | 89100 | 1090 |
| 590 | 20230908 | 095800 | 10024146100 | 89200 | 89400 | 89400 | 89200 | 743 |
| 591 | 20230908 | 095700 | 9957810800 | 89300 | 89400 | 89600 | 89200 | 573 |
| 592 | 20230908 | 095600 | 9906631600 | 89300 | 89600 | 89600 | 89200 | 1722 |
| 593 | 20230908 | 095500 | 9752706800 | 89600 | 89700 | 89800 | 89600 | 594 |
| 594 | 20230908 | 095400 | 9699434300 | 89600 | 89700 | 89900 | 89600 | 364 |
| 595 | 20230908 | 095300 | 9666760700 | 89700 | 89500 | 89800 | 89500 | 357 |
| 596 | 20230908 | 095200 | 9634784200 | 89500 | 89300 | 89800 | 89100 | 1129 |
| 597 | 20230908 | 095100 | 9533870200 | 89300 | 89100 | 89300 | 89100 | 304 |
| 598 | 20230908 | 095000 | 9506751700 | 89200 | 89000 | 89200 | 89000 | 940 |
| 599 | 20230908 | 094900 | 9423001600 | 89100 | 89000 | 89100 | 88800 | 1505 |
| 600 | 20230908 | 094800 | 9289160600 | 89000 | 89200 | 89200 | 89000 | 5167 |
| 601 | 20230908 | 094700 | 8828944200 | 89100 | 89300 | 89400 | 89100 | 2332 |
| 602 | 20230908 | 094600 | 8620841100 | 89300 | 89300 | 89400 | 89200 | 817 |
| 603 | 20230908 | 094500 | 8547864100 | 89200 | 89400 | 89600 | 89200 | 3765 |
| 604 | 20230908 | 094400 | 8211543700 | 89400 | 89500 | 89600 | 89400 | 579 |
| 605 | 20230908 | 094300 | 8159737100 | 89500 | 89600 | 89600 | 89500 | 1236 |
| 606 | 20230908 | 094200 | 8049110400 | 89500 | 89600 | 89700 | 89500 | 896 |
| 607 | 20230908 | 094100 | 7968879000 | 89600 | 89700 | 89700 | 89500 | 724 |
| 608 | 20230908 | 094000 | 7904035900 | 89700 | 89700 | 89800 | 89700 | 562 |
| 609 | 20230908 | 093900 | 7853606000 | 89700 | 89800 | 90000 | 89700 | 261 |
| 610 | 20230908 | 093800 | 7830173700 | 89900 | 89900 | 90100 | 89700 | 872 |
| 611 | 20230908 | 093700 | 7751768200 | 89700 | 89500 | 90000 | 89500 | 799 |
| 612 | 20230908 | 093600 | 7680108200 | 89500 | 89700 | 90000 | 89500 | 929 |
| 613 | 20230908 | 093500 | 7596740800 | 89600 | 89800 | 89800 | 89500 | 376 |
| 614 | 20230908 | 093400 | 7563054200 | 89800 | 89700 | 89800 | 89400 | 2802 |
| 615 | 20230908 | 093300 | 7312292500 | 89600 | 90000 | 90200 | 89600 | 1363 |
| 616 | 20230908 | 093200 | 7189868800 | 90000 | 89700 | 90300 | 89700 | 2069 |
| 617 | 20230908 | 093100 | 7003822200 | 89700 | 89800 | 89900 | 89700 | 1467 |
| 618 | 20230908 | 093000 | 6872184000 | 89800 | 89700 | 90100 | 89700 | 1829 |
| 619 | 20230908 | 092900 | 6707841800 | 89700 | 89800 | 89900 | 89700 | 915 |
| 620 | 20230908 | 092800 | 6625690400 | 89800 | 89700 | 90200 | 89700 | 1371 |
| 621 | 20230908 | 092700 | 6502365100 | 90100 | 89400 | 90100 | 89400 | 5608 |
| 622 | 20230908 | 092600 | 5998626500 | 89400 | 89700 | 89700 | 89400 | 1327 |
| 623 | 20230908 | 092500 | 5879791300 | 89400 | 89400 | 89700 | 89200 | 3717 |
| 624 | 20230908 | 092400 | 5547430700 | 89500 | 89800 | 89900 | 89200 | 5567 |
| 625 | 20230908 | 092300 | 5049415100 | 89800 | 90200 | 90500 | 89800 | 8670 |
| 626 | 20230908 | 092200 | 4268921400 | 90200 | 90300 | 90600 | 90200 | 2365 |
| 627 | 20230908 | 092100 | 4055528500 | 90300 | 90600 | 90600 | 90200 | 3569 |
| 628 | 20230908 | 092000 | 3733045300 | 90600 | 90600 | 90600 | 90500 | 715 |
| 629 | 20230908 | 091900 | 3668307900 | 90600 | 90500 | 90900 | 90300 | 698 |
| 630 | 20230908 | 091800 | 3605185200 | 90600 | 90600 | 91000 | 90300 | 7038 |
| 631 | 20230908 | 091700 | 2968138500 | 90600 | 91100 | 91200 | 90600 | 8803 |
| 632 | 20230908 | 091600 | 2169029500 | 91200 | 91100 | 91200 | 91100 | 381 |
| 633 | 20230908 | 091500 | 2134316800 | 91100 | 91000 | 91100 | 90900 | 305 |
| 634 | 20230908 | 091400 | 2106545300 | 91000 | 91000 | 91000 | 90900 | 598 |
| 635 | 20230908 | 091300 | 2052131500 | 91000 | 90900 | 91100 | 90900 | 485 |
| 636 | 20230908 | 091200 | 2008001100 | 91100 | 91100 | 91100 | 90800 | 1750 |
| 637 | 20230908 | 091100 | 1848915600 | 91100 | 90800 | 91400 | 90800 | 1252 |
| 638 | 20230908 | 091000 | 1734969800 | 90800 | 91200 | 91400 | 90700 | 6694 |
| 639 | 20230908 | 090900 | 1126043200 | 91300 | 92200 | 92200 | 91200 | 3152 |
| 640 | 20230908 | 090800 | 837152800 | 92200 | 92100 | 92300 | 92100 | 238 |
| 641 | 20230908 | 090700 | 815217400 | 92100 | 92500 | 92600 | 92100 | 369 |
| 642 | 20230908 | 090600 | 781163800 | 92600 | 91800 | 92600 | 91700 | 1974 |
| 643 | 20230908 | 090500 | 599623100 | 91800 | 91700 | 91800 | 91600 | 609 |
| 644 | 20230908 | 090400 | 543805400 | 91700 | 91800 | 92400 | 91700 | 898 |
| 645 | 20230908 | 090300 | 461391800 | 91700 | 91900 | 92000 | 91600 | 796 |
| 646 | 20230908 | 090200 | 388273100 | 91900 | 92200 | 92800 | 91500 | 1625 |
| 647 | 20230908 | 090100 | 239047600 | 92200 | 92100 | 92200 | 91700 | 598 |
| 648 | 20230908 | 090000 | 184073600 | 92200 | 92900 | 92900 | 92100 | 1987 |