35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 3 | 20230911 | 194300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20230911 | 194200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20230911 | 194100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20230911 | 194000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20230911 | 193900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20230911 | 193800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20230911 | 193700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20230911 | 193600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20230911 | 193500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20230911 | 193400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20230911 | 193300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20230911 | 193200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20230911 | 193100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20230911 | 193000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20230911 | 192900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20230911 | 192800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20230911 | 192700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20230911 | 192600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20230911 | 192500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20230911 | 192400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20230911 | 192300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20230911 | 192200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20230911 | 192100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20230911 | 192000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20230911 | 191900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20230911 | 191800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20230911 | 191700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20230911 | 191600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20230911 | 191500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20230911 | 191400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 33 | 20230911 | 191300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20230911 | 191200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20230911 | 191100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20230911 | 191000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20230911 | 190900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20230911 | 190800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20230911 | 190700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20230911 | 190600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20230911 | 190500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20230911 | 190400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20230911 | 190300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20230911 | 190200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20230911 | 190100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20230911 | 190000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20230911 | 185900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20230911 | 185800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20230911 | 185700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20230911 | 185600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20230911 | 185500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20230911 | 185400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20230911 | 185300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20230911 | 185200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20230911 | 185100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20230911 | 185000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20230911 | 184900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20230911 | 184800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20230911 | 184700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20230911 | 184600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20230911 | 184500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20230911 | 184400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 63 | 20230911 | 184300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20230911 | 184200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20230911 | 184100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20230911 | 184000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20230911 | 183900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20230911 | 183800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20230911 | 183700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20230911 | 183600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20230911 | 183500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20230911 | 183400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20230911 | 183300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20230911 | 183200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20230911 | 183100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20230911 | 183000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20230911 | 182900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20230911 | 182800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20230911 | 182700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20230911 | 182600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20230911 | 182500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20230911 | 182400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20230911 | 182300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20230911 | 182200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20230911 | 182100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20230911 | 182000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20230911 | 181900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20230911 | 181800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20230911 | 181700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20230911 | 181600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20230911 | 181500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20230911 | 181400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 93 | 20230911 | 181300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20230911 | 181200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20230911 | 181100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20230911 | 181000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20230911 | 180900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20230911 | 180800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20230911 | 180700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20230911 | 180600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20230911 | 180500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20230911 | 180400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20230911 | 180300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20230911 | 180200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20230911 | 180100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20230911 | 180000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20230911 | 175900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20230911 | 175800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20230911 | 175700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20230911 | 175600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20230911 | 175500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20230911 | 175400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20230911 | 175300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20230911 | 175200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20230911 | 175100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20230911 | 175000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20230911 | 174900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20230911 | 174800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20230911 | 174700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20230911 | 174600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20230911 | 174500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20230911 | 174400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 123 | 20230911 | 174300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20230911 | 174200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20230911 | 174100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20230911 | 174000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20230911 | 173900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20230911 | 173800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20230911 | 173700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20230911 | 173600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20230911 | 173500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20230911 | 173400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20230911 | 173300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20230911 | 173200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20230911 | 173100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20230911 | 173000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20230911 | 172900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20230911 | 172800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20230911 | 172700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20230911 | 172600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20230911 | 172500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20230911 | 172400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20230911 | 172300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20230911 | 172200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20230911 | 172100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20230911 | 172000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20230911 | 171900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20230911 | 171800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20230911 | 171700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20230911 | 171600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20230911 | 171500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20230911 | 171400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 153 | 20230911 | 171300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20230911 | 171200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20230911 | 171100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20230911 | 171000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20230911 | 170900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20230911 | 170800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20230911 | 170700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20230911 | 170600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20230911 | 170500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20230911 | 170400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20230911 | 170300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20230911 | 170200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20230911 | 170100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20230911 | 170000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20230911 | 165900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20230911 | 165800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20230911 | 165700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20230911 | 165600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20230911 | 165500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20230911 | 165400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20230911 | 165300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20230911 | 165200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20230911 | 165100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20230911 | 165000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20230911 | 164900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20230911 | 164800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20230911 | 164700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20230911 | 164600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20230911 | 164500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20230911 | 164400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 183 | 20230911 | 164300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20230911 | 164200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20230911 | 164100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20230911 | 164000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20230911 | 163900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20230911 | 163800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20230911 | 163700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20230911 | 163600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20230911 | 163500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20230911 | 163400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20230911 | 163300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20230911 | 163200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20230911 | 163100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20230911 | 163000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20230911 | 162900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20230911 | 162800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20230911 | 162700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20230911 | 162600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20230911 | 162500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20230911 | 162400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20230911 | 162300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20230911 | 162200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20230911 | 162100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20230911 | 162000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20230911 | 161900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20230911 | 161800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20230911 | 161700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20230911 | 161600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20230911 | 161500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20230911 | 161400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 213 | 20230911 | 161300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20230911 | 161200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20230911 | 161100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20230911 | 161000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20230911 | 160900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20230911 | 160800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20230911 | 160700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20230911 | 160600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20230911 | 160500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20230911 | 160400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20230911 | 160300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20230911 | 160200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20230911 | 160100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20230911 | 160000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20230911 | 155900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20230911 | 155800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20230911 | 155700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20230911 | 155600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20230911 | 155500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20230911 | 155400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20230911 | 155300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20230911 | 155200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20230911 | 155100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20230911 | 155000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20230911 | 154900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20230911 | 154800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20230911 | 154700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20230911 | 154600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20230911 | 154500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20230911 | 154400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 243 | 20230911 | 154300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20230911 | 154200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20230911 | 154100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20230911 | 154000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20230911 | 153900 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20230911 | 153800 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20230911 | 153700 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20230911 | 153600 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20230911 | 153500 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20230911 | 153400 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 253 | 20230911 | 153300 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 254 | 20230911 | 153200 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 255 | 20230911 | 153100 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 0 |
| 256 | 20230911 | 153000 | 25802075700 | 87800 | 87800 | 87800 | 87800 | 6744 |
| 257 | 20230911 | 152900 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20230911 | 152800 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20230911 | 152700 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20230911 | 152600 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20230911 | 152500 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20230911 | 152400 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20230911 | 152300 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20230911 | 152200 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20230911 | 152100 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20230911 | 152000 | 25209952500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20230911 | 151900 | 25209952500 | 87300 | 87000 | 87300 | 87000 | 838 |
| 268 | 20230911 | 151800 | 25136911500 | 87100 | 86800 | 87100 | 86800 | 930 |
| 269 | 20230911 | 151700 | 25056001200 | 86400 | 87000 | 87000 | 85900 | 6057 |
| 270 | 20230911 | 151600 | 24533401100 | 87100 | 87100 | 87100 | 87000 | 628 |
| 271 | 20230911 | 151500 | 24478737100 | 87100 | 86900 | 87100 | 86800 | 1468 |
| 272 | 20230911 | 151400 | 24351027300 | 86900 | 86800 | 86900 | 86800 | 494 |
| 273 | 20230911 | 151300 | 24308135300 | 86800 | 86800 | 86900 | 86800 | 378 |
| 274 | 20230911 | 151200 | 24275297200 | 86800 | 86900 | 86900 | 86700 | 1027 |
| 275 | 20230911 | 151100 | 24186181400 | 86700 | 86600 | 86900 | 86600 | 984 |
| 276 | 20230911 | 151000 | 24100819400 | 86700 | 86800 | 86800 | 86600 | 220 |
| 277 | 20230911 | 150900 | 24081746300 | 86800 | 86900 | 86900 | 86700 | 359 |
| 278 | 20230911 | 150800 | 24050578400 | 86900 | 86900 | 87000 | 86800 | 245 |
| 279 | 20230911 | 150700 | 24029287200 | 86900 | 86900 | 87000 | 86800 | 333 |
| 280 | 20230911 | 150600 | 24000348600 | 86800 | 86700 | 86900 | 86700 | 341 |
| 281 | 20230911 | 150500 | 23970750600 | 86800 | 87100 | 87100 | 86800 | 1713 |
| 282 | 20230911 | 150400 | 23821854200 | 87000 | 87000 | 87200 | 87000 | 758 |
| 283 | 20230911 | 150300 | 23755833700 | 87100 | 87000 | 87100 | 87000 | 870 |
| 284 | 20230911 | 150200 | 23680082300 | 87100 | 86900 | 87100 | 86800 | 2245 |
| 285 | 20230911 | 150100 | 23484904400 | 86900 | 86800 | 86900 | 86700 | 345 |
| 286 | 20230911 | 150000 | 23454942800 | 86700 | 86500 | 86800 | 86500 | 2343 |
| 287 | 20230911 | 145900 | 23251676900 | 86600 | 86500 | 86600 | 86400 | 424 |
| 288 | 20230911 | 145800 | 23214989700 | 86600 | 86400 | 86600 | 86400 | 747 |
| 289 | 20230911 | 145700 | 23150374900 | 86500 | 86400 | 86500 | 86400 | 159 |
| 290 | 20230911 | 145600 | 23136631600 | 86500 | 86500 | 86500 | 86400 | 279 |
| 291 | 20230911 | 145500 | 23112511200 | 86400 | 86400 | 86500 | 86400 | 185 |
| 292 | 20230911 | 145400 | 23096515700 | 86500 | 86500 | 86500 | 86400 | 379 |
| 293 | 20230911 | 145300 | 23063756700 | 86400 | 86500 | 86500 | 86400 | 393 |
| 294 | 20230911 | 145200 | 23029774500 | 86500 | 86400 | 86500 | 86300 | 378 |
| 295 | 20230911 | 145100 | 22997112000 | 86400 | 86300 | 86500 | 86300 | 456 |
| 296 | 20230911 | 145000 | 22957690800 | 86300 | 86300 | 86400 | 86200 | 312 |
| 297 | 20230911 | 144900 | 22930772000 | 86400 | 86400 | 86400 | 86300 | 634 |
| 298 | 20230911 | 144800 | 22876032500 | 86400 | 86300 | 86400 | 86300 | 256 |
| 299 | 20230911 | 144700 | 22853929000 | 86300 | 86300 | 86400 | 86200 | 396 |
| 300 | 20230911 | 144600 | 22819748900 | 86300 | 86300 | 86300 | 86200 | 296 |
| 301 | 20230911 | 144500 | 22794214100 | 86300 | 86200 | 86300 | 86200 | 364 |
| 302 | 20230911 | 144400 | 22762827600 | 86200 | 86300 | 86400 | 86200 | 578 |
| 303 | 20230911 | 144300 | 22712943800 | 86400 | 86300 | 86400 | 86300 | 657 |
| 304 | 20230911 | 144200 | 22656235600 | 86300 | 86300 | 86400 | 86300 | 782 |
| 305 | 20230911 | 144100 | 22588734600 | 86400 | 86300 | 86400 | 86300 | 351 |
| 306 | 20230911 | 144000 | 22558426400 | 86400 | 86400 | 86400 | 86300 | 321 |
| 307 | 20230911 | 143900 | 22530714900 | 86300 | 86400 | 86500 | 86300 | 487 |
| 308 | 20230911 | 143800 | 22488636000 | 86400 | 86400 | 86500 | 86300 | 304 |
| 309 | 20230911 | 143700 | 22462375600 | 86400 | 86200 | 86500 | 86200 | 334 |
| 310 | 20230911 | 143600 | 22433550500 | 86200 | 86300 | 86400 | 86200 | 913 |
| 311 | 20230911 | 143500 | 22354787900 | 86400 | 86400 | 86400 | 86300 | 200 |
| 312 | 20230911 | 143400 | 22337520100 | 86400 | 86400 | 86400 | 86300 | 206 |
| 313 | 20230911 | 143300 | 22319732500 | 86400 | 86300 | 86400 | 86300 | 718 |
| 314 | 20230911 | 143200 | 22257743000 | 86400 | 86500 | 86500 | 86400 | 653 |
| 315 | 20230911 | 143100 | 22201314100 | 86500 | 86400 | 86500 | 86400 | 131 |
| 316 | 20230911 | 143000 | 22189990500 | 86400 | 86500 | 86600 | 86400 | 1461 |
| 317 | 20230911 | 142900 | 22063623200 | 86600 | 86500 | 86600 | 86500 | 264 |
| 318 | 20230911 | 142800 | 22040773700 | 86600 | 86500 | 86600 | 86500 | 693 |
| 319 | 20230911 | 142700 | 21980788000 | 86500 | 86500 | 86600 | 86500 | 421 |
| 320 | 20230911 | 142600 | 21944350600 | 86500 | 86400 | 86600 | 86400 | 799 |
| 321 | 20230911 | 142500 | 21875237000 | 86400 | 86300 | 86400 | 86200 | 588 |
| 322 | 20230911 | 142400 | 21824483600 | 86400 | 86300 | 86400 | 86300 | 249 |
| 323 | 20230911 | 142300 | 21802982200 | 86300 | 86200 | 86400 | 86100 | 443 |
| 324 | 20230911 | 142200 | 21764791000 | 86200 | 86400 | 86500 | 86100 | 778 |
| 325 | 20230911 | 142100 | 21697674800 | 86500 | 86400 | 86500 | 86400 | 276 |
| 326 | 20230911 | 142000 | 21673818100 | 86400 | 86500 | 86500 | 86400 | 294 |
| 327 | 20230911 | 141900 | 21648399600 | 86500 | 86500 | 86500 | 86400 | 224 |
| 328 | 20230911 | 141800 | 21629032000 | 86500 | 86400 | 86500 | 86400 | 309 |
| 329 | 20230911 | 141700 | 21602322000 | 86300 | 86500 | 86600 | 86300 | 597 |
| 330 | 20230911 | 141600 | 21550696800 | 86600 | 86400 | 86600 | 86200 | 958 |
| 331 | 20230911 | 141500 | 21467929900 | 86400 | 86200 | 86400 | 86200 | 303 |
| 332 | 20230911 | 141400 | 21441775600 | 86200 | 86300 | 86400 | 86100 | 910 |
| 333 | 20230911 | 141300 | 21363315100 | 86400 | 86300 | 86400 | 86300 | 289 |
| 334 | 20230911 | 141200 | 21338357700 | 86400 | 86300 | 86400 | 86300 | 321 |
| 335 | 20230911 | 141100 | 21310640900 | 86300 | 86100 | 86400 | 86100 | 215 |
| 336 | 20230911 | 141000 | 21292091300 | 86200 | 86200 | 86400 | 86100 | 364 |
| 337 | 20230911 | 140900 | 21260700000 | 86300 | 86400 | 86400 | 86200 | 452 |
| 338 | 20230911 | 140800 | 21221684000 | 86300 | 86400 | 86500 | 86300 | 265 |
| 339 | 20230911 | 140700 | 21198791000 | 86400 | 86500 | 86600 | 86300 | 740 |
| 340 | 20230911 | 140600 | 21134846200 | 86600 | 86700 | 86700 | 86500 | 363 |
| 341 | 20230911 | 140500 | 21103406500 | 86600 | 86700 | 86700 | 86500 | 419 |
| 342 | 20230911 | 140400 | 21067127900 | 86600 | 86700 | 86800 | 86600 | 338 |
| 343 | 20230911 | 140300 | 21037839900 | 86700 | 86700 | 86700 | 86600 | 232 |
| 344 | 20230911 | 140200 | 21017737000 | 86700 | 86800 | 86900 | 86600 | 1431 |
| 345 | 20230911 | 140100 | 20893698800 | 86800 | 86700 | 86900 | 86700 | 578 |
| 346 | 20230911 | 140000 | 20843508700 | 86800 | 86200 | 87000 | 86000 | 9073 |
| 347 | 20230911 | 135900 | 20058239300 | 86200 | 86500 | 86500 | 86200 | 662 |
| 348 | 20230911 | 135800 | 20001073000 | 86500 | 86400 | 86500 | 86300 | 546 |
| 349 | 20230911 | 135700 | 19953920300 | 86400 | 86500 | 86500 | 86400 | 413 |
| 350 | 20230911 | 135600 | 19918227200 | 86500 | 86400 | 86600 | 86400 | 204 |
| 351 | 20230911 | 135500 | 19900580200 | 86500 | 86400 | 86600 | 86300 | 723 |
| 352 | 20230911 | 135400 | 19838081100 | 86500 | 86500 | 86600 | 86400 | 388 |
| 353 | 20230911 | 135300 | 19804503300 | 86600 | 86500 | 86600 | 86500 | 181 |
| 354 | 20230911 | 135200 | 19788842600 | 86600 | 86500 | 86600 | 86500 | 274 |
| 355 | 20230911 | 135100 | 19765132200 | 86500 | 86400 | 86600 | 86400 | 407 |
| 356 | 20230911 | 135000 | 19729916100 | 86400 | 86600 | 86600 | 86400 | 147 |
| 357 | 20230911 | 134900 | 19717205500 | 86500 | 86500 | 86600 | 86400 | 204 |
| 358 | 20230911 | 134800 | 19699566300 | 86500 | 86500 | 86600 | 86400 | 561 |
| 359 | 20230911 | 134700 | 19651033400 | 86500 | 86600 | 86700 | 86500 | 461 |
| 360 | 20230911 | 134600 | 19611116700 | 86600 | 86600 | 86700 | 86600 | 299 |
| 361 | 20230911 | 134500 | 19585216300 | 86600 | 86500 | 86700 | 86400 | 1863 |
| 362 | 20230911 | 134400 | 19423950200 | 86400 | 86300 | 86500 | 86200 | 772 |
| 363 | 20230911 | 134300 | 19357268900 | 86300 | 86400 | 86400 | 86300 | 306 |
| 364 | 20230911 | 134200 | 19330847800 | 86400 | 86200 | 86400 | 86000 | 696 |
| 365 | 20230911 | 134100 | 19270799100 | 86200 | 86300 | 86300 | 85800 | 3739 |
| 366 | 20230911 | 134000 | 18949746700 | 86300 | 86200 | 86400 | 85900 | 805 |
| 367 | 20230911 | 133900 | 18880425700 | 86300 | 86400 | 86500 | 85900 | 1456 |
| 368 | 20230911 | 133800 | 18755091600 | 86400 | 86500 | 86500 | 86000 | 822 |
| 369 | 20230911 | 133700 | 18684198700 | 86400 | 86400 | 86500 | 86100 | 684 |
| 370 | 20230911 | 133600 | 18625145200 | 86500 | 86300 | 86600 | 86300 | 1256 |
| 371 | 20230911 | 133500 | 18516552800 | 86300 | 86300 | 86400 | 86200 | 408 |
| 372 | 20230911 | 133400 | 18481333400 | 86300 | 86300 | 86300 | 86200 | 529 |
| 373 | 20230911 | 133300 | 18435705000 | 86300 | 86200 | 86300 | 86100 | 820 |
| 374 | 20230911 | 133200 | 18365017200 | 86300 | 86300 | 86300 | 86200 | 125 |
| 375 | 20230911 | 133100 | 18354239500 | 86300 | 86200 | 86300 | 86100 | 512 |
| 376 | 20230911 | 133000 | 18310092700 | 86200 | 86100 | 86200 | 86000 | 161 |
| 377 | 20230911 | 132900 | 18296226100 | 86000 | 86000 | 86200 | 86000 | 366 |
| 378 | 20230911 | 132800 | 18264721800 | 86200 | 86300 | 86300 | 86000 | 261 |
| 379 | 20230911 | 132700 | 18242221500 | 86200 | 86400 | 86400 | 85800 | 1126 |
| 380 | 20230911 | 132600 | 18145383100 | 86400 | 86200 | 86400 | 86200 | 256 |
| 381 | 20230911 | 132500 | 18123285100 | 86200 | 86300 | 86500 | 86000 | 2580 |
| 382 | 20230911 | 132400 | 17900779100 | 86300 | 86300 | 86400 | 86200 | 408 |
| 383 | 20230911 | 132300 | 17865564500 | 86300 | 86300 | 86400 | 86200 | 315 |
| 384 | 20230911 | 132200 | 17838383100 | 86300 | 86200 | 86400 | 86200 | 486 |
| 385 | 20230911 | 132100 | 17796404800 | 86200 | 86300 | 86400 | 86200 | 316 |
| 386 | 20230911 | 132000 | 17769144200 | 86300 | 86300 | 86400 | 86300 | 150 |
| 387 | 20230911 | 131900 | 17756194000 | 86300 | 86100 | 86400 | 86100 | 2315 |
| 388 | 20230911 | 131800 | 17556826100 | 86100 | 86200 | 86300 | 86100 | 392 |
| 389 | 20230911 | 131700 | 17523044400 | 86200 | 86100 | 86200 | 86100 | 181 |
| 390 | 20230911 | 131600 | 17507454100 | 86200 | 86200 | 86300 | 86100 | 381 |
| 391 | 20230911 | 131500 | 17474616000 | 86300 | 86200 | 86300 | 86200 | 276 |
| 392 | 20230911 | 131400 | 17450817200 | 86200 | 86300 | 86300 | 86200 | 173 |
| 393 | 20230911 | 131300 | 17435901200 | 86200 | 86200 | 86300 | 86200 | 112 |
| 394 | 20230911 | 131200 | 17426244500 | 86200 | 85900 | 86300 | 85900 | 1145 |
| 395 | 20230911 | 131100 | 17327635100 | 85900 | 85900 | 86000 | 85900 | 516 |
| 396 | 20230911 | 131000 | 17283306600 | 85900 | 85900 | 86000 | 85900 | 226 |
| 397 | 20230911 | 130900 | 17263891200 | 86000 | 86000 | 86000 | 85900 | 451 |
| 398 | 20230911 | 130800 | 17225131700 | 86000 | 86000 | 86000 | 85900 | 350 |
| 399 | 20230911 | 130700 | 17195062800 | 86100 | 86000 | 86100 | 85900 | 888 |
| 400 | 20230911 | 130600 | 17118748800 | 86000 | 86300 | 86300 | 85900 | 5035 |
| 401 | 20230911 | 130500 | 16685584000 | 86300 | 86300 | 86300 | 86200 | 297 |
| 402 | 20230911 | 130400 | 16659980000 | 86300 | 86200 | 86300 | 86200 | 217 |
| 403 | 20230911 | 130300 | 16641269600 | 86200 | 86300 | 86400 | 86200 | 281 |
| 404 | 20230911 | 130200 | 16617036400 | 86300 | 86500 | 86500 | 86300 | 128 |
| 405 | 20230911 | 130100 | 16605974300 | 86500 | 86300 | 86500 | 86300 | 193 |
| 406 | 20230911 | 130000 | 16589300400 | 86300 | 86300 | 86400 | 86300 | 277 |
| 407 | 20230911 | 125900 | 16565392500 | 86300 | 86400 | 86400 | 86300 | 119 |
| 408 | 20230911 | 125800 | 16555116300 | 86300 | 86300 | 86400 | 86300 | 121 |
| 409 | 20230911 | 125700 | 16544671800 | 86300 | 86300 | 86500 | 86300 | 239 |
| 410 | 20230911 | 125600 | 16524027300 | 86300 | 86400 | 86400 | 86300 | 180 |
| 411 | 20230911 | 125500 | 16508485300 | 86400 | 86300 | 86400 | 86300 | 178 |
| 412 | 20230911 | 125400 | 16493120400 | 86400 | 86200 | 86500 | 86200 | 280 |
| 413 | 20230911 | 125300 | 16468962200 | 86300 | 86200 | 86300 | 86200 | 123 |
| 414 | 20230911 | 125200 | 16458355100 | 86200 | 86300 | 86300 | 86200 | 208 |
| 415 | 20230911 | 125100 | 16440422300 | 86300 | 86200 | 86300 | 86200 | 106 |
| 416 | 20230911 | 125000 | 16431283500 | 86200 | 86100 | 86300 | 86100 | 144 |
| 417 | 20230911 | 124900 | 16418880600 | 86200 | 86200 | 86300 | 86100 | 166 |
| 418 | 20230911 | 124800 | 16404578200 | 86200 | 86200 | 86300 | 86100 | 237 |
| 419 | 20230911 | 124700 | 16384147000 | 86300 | 86200 | 86300 | 86200 | 124 |
| 420 | 20230911 | 124600 | 16373457000 | 86200 | 86300 | 86300 | 86200 | 105 |
| 421 | 20230911 | 124500 | 16364402800 | 86200 | 86300 | 86300 | 86100 | 977 |
| 422 | 20230911 | 124400 | 16280273400 | 86200 | 86200 | 86400 | 86200 | 163 |
| 423 | 20230911 | 124300 | 16266211200 | 86200 | 86500 | 86600 | 86200 | 253 |
| 424 | 20230911 | 124200 | 16244330600 | 86500 | 86300 | 86600 | 86200 | 2304 |
| 425 | 20230911 | 124100 | 16045522600 | 86300 | 86600 | 86600 | 86300 | 146 |
| 426 | 20230911 | 124000 | 16032896900 | 86600 | 86700 | 86800 | 86600 | 401 |
| 427 | 20230911 | 123900 | 15998164100 | 86700 | 86600 | 86800 | 86600 | 1002 |
| 428 | 20230911 | 123800 | 15911295200 | 86500 | 86600 | 86600 | 86500 | 189 |
| 429 | 20230911 | 123700 | 15894943900 | 86600 | 86200 | 86600 | 86200 | 382 |
| 430 | 20230911 | 123600 | 15861957600 | 86300 | 86200 | 86300 | 86100 | 472 |
| 431 | 20230911 | 123500 | 15821268600 | 86200 | 86200 | 86400 | 86200 | 135 |
| 432 | 20230911 | 123400 | 15809622400 | 86300 | 86300 | 86400 | 86200 | 392 |
| 433 | 20230911 | 123300 | 15775790000 | 86300 | 86400 | 86400 | 86300 | 199 |
| 434 | 20230911 | 123200 | 15758607600 | 86400 | 86200 | 86400 | 86200 | 759 |
| 435 | 20230911 | 123100 | 15693110400 | 86200 | 86200 | 86300 | 86200 | 179 |
| 436 | 20230911 | 123000 | 15677676200 | 86200 | 86200 | 86300 | 86100 | 467 |
| 437 | 20230911 | 122900 | 15637421800 | 86200 | 86200 | 86300 | 86100 | 938 |
| 438 | 20230911 | 122800 | 15556542200 | 86200 | 86200 | 86200 | 86100 | 218 |
| 439 | 20230911 | 122700 | 15537765100 | 86200 | 86100 | 86200 | 86100 | 153 |
| 440 | 20230911 | 122600 | 15524585200 | 86200 | 86200 | 86200 | 86100 | 269 |
| 441 | 20230911 | 122500 | 15501407500 | 86200 | 86100 | 86200 | 86100 | 225 |
| 442 | 20230911 | 122400 | 15482032200 | 86200 | 86200 | 86200 | 86100 | 101 |
| 443 | 20230911 | 122300 | 15473330500 | 86200 | 86100 | 86200 | 86100 | 343 |
| 444 | 20230911 | 122200 | 15443786300 | 86100 | 86100 | 86200 | 86100 | 177 |
| 445 | 20230911 | 122100 | 15428540800 | 86100 | 86100 | 86200 | 86100 | 199 |
| 446 | 20230911 | 122000 | 15411399600 | 86200 | 86100 | 86200 | 86100 | 182 |
| 447 | 20230911 | 121900 | 15395726700 | 86100 | 86100 | 86200 | 86100 | 202 |
| 448 | 20230911 | 121800 | 15378327300 | 86100 | 86200 | 86200 | 86100 | 483 |
| 449 | 20230911 | 121700 | 15336702900 | 86200 | 86200 | 86300 | 86100 | 523 |
| 450 | 20230911 | 121600 | 15291624200 | 86200 | 86200 | 86300 | 86200 | 120 |
| 451 | 20230911 | 121500 | 15281279800 | 86200 | 86100 | 86300 | 86100 | 300 |
| 452 | 20230911 | 121400 | 15255424600 | 86100 | 86200 | 86300 | 86100 | 174 |
| 453 | 20230911 | 121300 | 15240428300 | 86300 | 86100 | 86300 | 86100 | 86 |
| 454 | 20230911 | 121200 | 15233019300 | 86100 | 86200 | 86300 | 86100 | 206 |
| 455 | 20230911 | 121100 | 15215260100 | 86300 | 86200 | 86300 | 86200 | 140 |
| 456 | 20230911 | 121000 | 15203190700 | 86300 | 86200 | 86300 | 86200 | 101 |
| 457 | 20230911 | 120900 | 15194480000 | 86300 | 86200 | 86300 | 86200 | 248 |
| 458 | 20230911 | 120800 | 15173101600 | 86300 | 86200 | 86300 | 86200 | 328 |
| 459 | 20230911 | 120700 | 15144800900 | 86200 | 86200 | 86300 | 86200 | 195 |
| 460 | 20230911 | 120600 | 15127989400 | 86200 | 86200 | 86300 | 86200 | 224 |
| 461 | 20230911 | 120500 | 15108679100 | 86200 | 86200 | 86300 | 86200 | 390 |
| 462 | 20230911 | 120400 | 15075053200 | 86200 | 86200 | 86200 | 86200 | 328 |
| 463 | 20230911 | 120300 | 15046779600 | 86200 | 86200 | 86300 | 86200 | 195 |
| 464 | 20230911 | 120200 | 15029968400 | 86200 | 86200 | 86300 | 86200 | 76 |
| 465 | 20230911 | 120100 | 15023414000 | 86200 | 86200 | 86300 | 86200 | 208 |
| 466 | 20230911 | 120000 | 15005483400 | 86200 | 86200 | 86300 | 86200 | 276 |
| 467 | 20230911 | 115900 | 14981667100 | 86200 | 86200 | 86300 | 86200 | 313 |
| 468 | 20230911 | 115800 | 14954684900 | 86300 | 86100 | 86300 | 86100 | 108 |
| 469 | 20230911 | 115700 | 14945377800 | 86200 | 86200 | 86300 | 86100 | 250 |
| 470 | 20230911 | 115600 | 14923824500 | 86200 | 86200 | 86300 | 86200 | 163 |
| 471 | 20230911 | 115500 | 14909773300 | 86200 | 86200 | 86300 | 86200 | 153 |
| 472 | 20230911 | 115400 | 14896573700 | 86200 | 86200 | 86400 | 86100 | 408 |
| 473 | 20230911 | 115300 | 14861384200 | 86200 | 86200 | 86300 | 86100 | 473 |
| 474 | 20230911 | 115200 | 14820609600 | 86200 | 86300 | 86300 | 86200 | 295 |
| 475 | 20230911 | 115100 | 14795167300 | 86300 | 86100 | 86300 | 86100 | 268 |
| 476 | 20230911 | 115000 | 14772087300 | 86100 | 86200 | 86200 | 86100 | 721 |
| 477 | 20230911 | 114900 | 14710004000 | 86100 | 86100 | 86200 | 86100 | 326 |
| 478 | 20230911 | 114800 | 14681931300 | 86100 | 86100 | 86200 | 86000 | 222 |
| 479 | 20230911 | 114700 | 14662816200 | 86100 | 86000 | 86200 | 86000 | 92 |
| 480 | 20230911 | 114600 | 14654893900 | 86100 | 86100 | 86200 | 86000 | 234 |
| 481 | 20230911 | 114500 | 14634755300 | 86100 | 86200 | 86300 | 86100 | 279 |
| 482 | 20230911 | 114400 | 14610731000 | 86200 | 86100 | 86200 | 86000 | 366 |
| 483 | 20230911 | 114300 | 14579216100 | 86100 | 86100 | 86200 | 86100 | 131 |
| 484 | 20230911 | 114200 | 14567934200 | 86100 | 86100 | 86300 | 86100 | 167 |
| 485 | 20230911 | 114100 | 14553544200 | 86100 | 86200 | 86200 | 86100 | 248 |
| 486 | 20230911 | 114000 | 14532181200 | 86100 | 86200 | 86200 | 86100 | 357 |
| 487 | 20230911 | 113900 | 14501424700 | 86200 | 86200 | 86300 | 86200 | 210 |
| 488 | 20230911 | 113800 | 14483317600 | 86200 | 86400 | 86400 | 86200 | 100 |
| 489 | 20230911 | 113700 | 14474694800 | 86400 | 86400 | 86500 | 86200 | 822 |
| 490 | 20230911 | 113600 | 14403730000 | 86500 | 86500 | 86600 | 86400 | 455 |
| 491 | 20230911 | 113500 | 14364371400 | 86500 | 86400 | 86600 | 86300 | 531 |
| 492 | 20230911 | 113400 | 14318431800 | 86400 | 86200 | 86500 | 86200 | 373 |
| 493 | 20230911 | 113300 | 14286217200 | 86300 | 86300 | 86300 | 86100 | 226 |
| 494 | 20230911 | 113200 | 14266738300 | 86300 | 86200 | 86300 | 86200 | 224 |
| 495 | 20230911 | 113100 | 14247418000 | 86200 | 86300 | 86400 | 86200 | 296 |
| 496 | 20230911 | 113000 | 14221873000 | 86300 | 86300 | 86500 | 86300 | 262 |
| 497 | 20230911 | 112900 | 14199249900 | 86300 | 86200 | 86400 | 86200 | 241 |
| 498 | 20230911 | 112800 | 14178461100 | 86300 | 86300 | 86300 | 86200 | 321 |
| 499 | 20230911 | 112700 | 14150775000 | 86300 | 86400 | 86500 | 86300 | 357 |
| 500 | 20230911 | 112600 | 14119935900 | 86300 | 86500 | 86600 | 86300 | 382 |
| 501 | 20230911 | 112500 | 14086915300 | 86400 | 86200 | 86500 | 86100 | 350 |
| 502 | 20230911 | 112400 | 14056695800 | 86100 | 86300 | 86300 | 86000 | 313 |
| 503 | 20230911 | 112300 | 14029729900 | 85900 | 86200 | 86400 | 85800 | 6238 |
| 504 | 20230911 | 112200 | 13493645500 | 86200 | 86600 | 86700 | 86200 | 1445 |
| 505 | 20230911 | 112100 | 13368919300 | 86400 | 86400 | 86700 | 86300 | 176 |
| 506 | 20230911 | 112000 | 13353695000 | 86400 | 86500 | 86500 | 86300 | 172 |
| 507 | 20230911 | 111900 | 13338832600 | 86400 | 86500 | 86600 | 86300 | 690 |
| 508 | 20230911 | 111800 | 13279207700 | 86600 | 86500 | 86600 | 86500 | 198 |
| 509 | 20230911 | 111700 | 13262072900 | 86500 | 86500 | 86700 | 86400 | 1123 |
| 510 | 20230911 | 111600 | 13164927100 | 86600 | 86700 | 86700 | 86400 | 1752 |
| 511 | 20230911 | 111500 | 13013254900 | 86700 | 87300 | 87300 | 86700 | 252 |
| 512 | 20230911 | 111400 | 12991382400 | 87400 | 86900 | 87400 | 86800 | 630 |
| 513 | 20230911 | 111300 | 12936624600 | 87000 | 87100 | 87300 | 86900 | 1593 |
| 514 | 20230911 | 111200 | 12798018300 | 87100 | 87200 | 87300 | 87000 | 621 |
| 515 | 20230911 | 111100 | 12743888900 | 87200 | 87200 | 87300 | 87100 | 341 |
| 516 | 20230911 | 111000 | 12714137400 | 87300 | 87200 | 87400 | 87100 | 549 |
| 517 | 20230911 | 110900 | 12666195900 | 87200 | 87200 | 87200 | 86900 | 270 |
| 518 | 20230911 | 110800 | 12642674500 | 87000 | 87300 | 87300 | 86800 | 1586 |
| 519 | 20230911 | 110700 | 12504571400 | 87300 | 87300 | 87400 | 87300 | 397 |
| 520 | 20230911 | 110600 | 12469905800 | 87300 | 87000 | 87400 | 87000 | 285 |
| 521 | 20230911 | 110500 | 12445034400 | 87100 | 87300 | 87400 | 86900 | 474 |
| 522 | 20230911 | 110400 | 12403754700 | 87300 | 87000 | 87300 | 86800 | 1287 |
| 523 | 20230911 | 110300 | 12291774200 | 87100 | 87100 | 87200 | 87000 | 562 |
| 524 | 20230911 | 110200 | 12242814200 | 87100 | 87100 | 87300 | 87000 | 770 |
| 525 | 20230911 | 110100 | 12175698400 | 87000 | 87000 | 87100 | 86900 | 1410 |
| 526 | 20230911 | 110000 | 12052951800 | 87000 | 87000 | 87100 | 86900 | 371 |
| 527 | 20230911 | 105900 | 12020676400 | 87100 | 86900 | 87100 | 86800 | 370 |
| 528 | 20230911 | 105800 | 11988495600 | 86800 | 86900 | 86900 | 86400 | 741 |
| 529 | 20230911 | 105700 | 11924293200 | 86800 | 86800 | 86900 | 86700 | 231 |
| 530 | 20230911 | 105600 | 11904242800 | 86800 | 86800 | 87000 | 86700 | 250 |
| 531 | 20230911 | 105500 | 11882539500 | 86800 | 87000 | 87000 | 86800 | 184 |
| 532 | 20230911 | 105400 | 11866552000 | 87000 | 87000 | 87100 | 86700 | 884 |
| 533 | 20230911 | 105300 | 11789774200 | 87100 | 87100 | 87400 | 86900 | 1645 |
| 534 | 20230911 | 105200 | 11646511100 | 87100 | 87000 | 87200 | 87000 | 213 |
| 535 | 20230911 | 105100 | 11627968800 | 87100 | 87000 | 87100 | 86800 | 949 |
| 536 | 20230911 | 105000 | 11545367600 | 86800 | 86600 | 87000 | 86400 | 1224 |
| 537 | 20230911 | 104900 | 11439119400 | 86600 | 86600 | 86800 | 86400 | 431 |
| 538 | 20230911 | 104800 | 11401781500 | 86400 | 86800 | 86800 | 86300 | 620 |
| 539 | 20230911 | 104700 | 11348170800 | 86700 | 86800 | 86800 | 86600 | 403 |
| 540 | 20230911 | 104600 | 11313211300 | 86700 | 86400 | 86700 | 86200 | 1093 |
| 541 | 20230911 | 104500 | 11218657700 | 86300 | 86300 | 86500 | 85800 | 2168 |
| 542 | 20230911 | 104400 | 11032086200 | 86300 | 86200 | 86800 | 85800 | 2669 |
| 543 | 20230911 | 104300 | 10802198400 | 86500 | 86600 | 86600 | 86200 | 1233 |
| 544 | 20230911 | 104200 | 10695732000 | 86600 | 86400 | 87000 | 85900 | 2054 |
| 545 | 20230911 | 104100 | 10518803600 | 86400 | 86800 | 87100 | 86300 | 3297 |
| 546 | 20230911 | 104000 | 10233066400 | 86800 | 86900 | 86900 | 86700 | 801 |
| 547 | 20230911 | 103900 | 10163598500 | 86700 | 86900 | 87000 | 86700 | 266 |
| 548 | 20230911 | 103800 | 10140486200 | 87000 | 86900 | 87000 | 86300 | 899 |
| 549 | 20230911 | 103700 | 10062530900 | 87000 | 86800 | 87300 | 86800 | 2731 |
| 550 | 20230911 | 103600 | 9825163300 | 86800 | 86600 | 86900 | 86400 | 3969 |
| 551 | 20230911 | 103500 | 9480817500 | 86400 | 86400 | 86500 | 86400 | 431 |
| 552 | 20230911 | 103400 | 9443563300 | 86500 | 86600 | 86600 | 86500 | 178 |
| 553 | 20230911 | 103300 | 9428158400 | 86500 | 86200 | 86500 | 86000 | 595 |
| 554 | 20230911 | 103200 | 9376777900 | 86200 | 86100 | 86400 | 85900 | 3005 |
| 555 | 20230911 | 103100 | 9118212500 | 86100 | 86100 | 86500 | 85800 | 3168 |
| 556 | 20230911 | 103000 | 8845743900 | 86000 | 86300 | 86400 | 85900 | 4142 |
| 557 | 20230911 | 102900 | 8489205900 | 86500 | 86600 | 86800 | 86000 | 10266 |
| 558 | 20230911 | 102800 | 7603524400 | 86700 | 87000 | 87200 | 86600 | 12724 |
| 559 | 20230911 | 102700 | 6497903100 | 87000 | 87000 | 87200 | 87000 | 748 |
| 560 | 20230911 | 102600 | 6432763500 | 87100 | 87100 | 87100 | 87000 | 377 |
| 561 | 20230911 | 102500 | 6399960200 | 87100 | 87200 | 87200 | 87000 | 677 |
| 562 | 20230911 | 102400 | 6340994700 | 87300 | 87400 | 87400 | 87200 | 566 |
| 563 | 20230911 | 102300 | 6291586700 | 87400 | 87100 | 87500 | 87100 | 233 |
| 564 | 20230911 | 102200 | 6271246500 | 87100 | 87500 | 87600 | 87100 | 439 |
| 565 | 20230911 | 102100 | 6232960600 | 87600 | 87500 | 87600 | 87200 | 669 |
| 566 | 20230911 | 102000 | 6174486600 | 87600 | 87900 | 87900 | 87500 | 285 |
| 567 | 20230911 | 101900 | 6149496800 | 87700 | 87800 | 88000 | 87700 | 835 |
| 568 | 20230911 | 101800 | 6076153800 | 87700 | 87500 | 87800 | 87500 | 985 |
| 569 | 20230911 | 101700 | 5989876300 | 87700 | 87600 | 87700 | 87400 | 279 |
| 570 | 20230911 | 101600 | 5965455700 | 87600 | 87500 | 87800 | 87500 | 307 |
| 571 | 20230911 | 101500 | 5938555800 | 87600 | 87600 | 87700 | 87500 | 182 |
| 572 | 20230911 | 101400 | 5922620500 | 87600 | 87500 | 87600 | 87400 | 255 |
| 573 | 20230911 | 101300 | 5900298600 | 87400 | 87700 | 88100 | 87300 | 1646 |
| 574 | 20230911 | 101200 | 5755646600 | 87300 | 87400 | 87700 | 87300 | 717 |
| 575 | 20230911 | 101100 | 5692831000 | 87500 | 87400 | 87600 | 87400 | 1423 |
| 576 | 20230911 | 101000 | 5568433800 | 87400 | 87300 | 87500 | 87000 | 1332 |
| 577 | 20230911 | 100900 | 5452048400 | 87300 | 87200 | 87300 | 87000 | 355 |
| 578 | 20230911 | 100800 | 5421115100 | 87100 | 87400 | 87600 | 87100 | 2139 |
| 579 | 20230911 | 100700 | 5234098000 | 87400 | 87500 | 87500 | 87400 | 160 |
| 580 | 20230911 | 100600 | 5220102500 | 87500 | 87400 | 87500 | 87300 | 563 |
| 581 | 20230911 | 100500 | 5170897300 | 87400 | 87400 | 87500 | 87200 | 544 |
| 582 | 20230911 | 100400 | 5123324400 | 87400 | 87200 | 87400 | 87200 | 205 |
| 583 | 20230911 | 100300 | 5105423600 | 87300 | 86900 | 87300 | 86800 | 2880 |
| 584 | 20230911 | 100200 | 4854975200 | 86800 | 86900 | 87000 | 86700 | 1480 |
| 585 | 20230911 | 100100 | 4726474300 | 87000 | 86900 | 87000 | 86800 | 683 |
| 586 | 20230911 | 100000 | 4667118900 | 86900 | 87100 | 87100 | 86900 | 1201 |
| 587 | 20230911 | 095900 | 4562567500 | 86900 | 87000 | 87000 | 86900 | 1070 |
| 588 | 20230911 | 095800 | 4469530300 | 87000 | 87200 | 87200 | 87000 | 1361 |
| 589 | 20230911 | 095700 | 4350980400 | 87200 | 87000 | 87200 | 87000 | 116 |
| 590 | 20230911 | 095600 | 4340875800 | 87300 | 87300 | 87300 | 87000 | 318 |
| 591 | 20230911 | 095500 | 4313156400 | 87200 | 87200 | 87300 | 87200 | 269 |
| 592 | 20230911 | 095400 | 4289697800 | 87200 | 87200 | 87400 | 87100 | 883 |
| 593 | 20230911 | 095300 | 4212684200 | 87300 | 86900 | 87300 | 86900 | 1074 |
| 594 | 20230911 | 095200 | 4119056800 | 86900 | 86800 | 87100 | 86800 | 664 |
| 595 | 20230911 | 095100 | 4061334000 | 86800 | 86900 | 87000 | 86800 | 551 |
| 596 | 20230911 | 095000 | 4013460600 | 87000 | 86900 | 87100 | 86900 | 1101 |
| 597 | 20230911 | 094900 | 3917760600 | 86900 | 86900 | 86900 | 86800 | 111 |
| 598 | 20230911 | 094800 | 3908114900 | 86900 | 87200 | 87200 | 86800 | 846 |
| 599 | 20230911 | 094700 | 3834621400 | 87200 | 86800 | 87200 | 86800 | 1342 |
| 600 | 20230911 | 094600 | 3717836600 | 86800 | 86900 | 86900 | 86800 | 1148 |
| 601 | 20230911 | 094500 | 3618098700 | 86900 | 87100 | 87100 | 86900 | 391 |
| 602 | 20230911 | 094400 | 3584102600 | 87100 | 87100 | 87100 | 87000 | 256 |
| 603 | 20230911 | 094300 | 3561819900 | 87100 | 87000 | 87100 | 87000 | 179 |
| 604 | 20230911 | 094200 | 3546239300 | 86900 | 86900 | 87000 | 86900 | 523 |
| 605 | 20230911 | 094100 | 3500754100 | 86900 | 87000 | 87000 | 86900 | 420 |
| 606 | 20230911 | 094000 | 3464245900 | 87000 | 86900 | 87100 | 86900 | 379 |
| 607 | 20230911 | 093900 | 3431266200 | 86900 | 87100 | 87100 | 86900 | 881 |
| 608 | 20230911 | 093800 | 3354612700 | 87100 | 87500 | 87500 | 87100 | 607 |
| 609 | 20230911 | 093700 | 3301588800 | 87500 | 87500 | 87600 | 87400 | 818 |
| 610 | 20230911 | 093600 | 3230038400 | 87500 | 87400 | 87700 | 87400 | 1981 |
| 611 | 20230911 | 093500 | 3056602200 | 87400 | 87500 | 87700 | 87100 | 2349 |
| 612 | 20230911 | 093400 | 2851145700 | 87500 | 87600 | 87600 | 87100 | 1309 |
| 613 | 20230911 | 093300 | 2736702200 | 87600 | 86900 | 87600 | 86900 | 719 |
| 614 | 20230911 | 093200 | 2673927200 | 86900 | 86700 | 87000 | 86700 | 239 |
| 615 | 20230911 | 093100 | 2653150100 | 86900 | 86800 | 86900 | 86700 | 250 |
| 616 | 20230911 | 093000 | 2631446800 | 86800 | 86900 | 86900 | 86700 | 631 |
| 617 | 20230911 | 092900 | 2576676400 | 86900 | 86800 | 87000 | 86800 | 745 |
| 618 | 20230911 | 092800 | 2511981400 | 86800 | 86800 | 86900 | 86800 | 221 |
| 619 | 20230911 | 092700 | 2492787900 | 86900 | 86800 | 86900 | 86800 | 268 |
| 620 | 20230911 | 092600 | 2469517300 | 86800 | 87000 | 87100 | 86800 | 1089 |
| 621 | 20230911 | 092500 | 2374836600 | 87000 | 87200 | 87200 | 86900 | 368 |
| 622 | 20230911 | 092400 | 2342778300 | 87100 | 87100 | 87100 | 86800 | 803 |
| 623 | 20230911 | 092300 | 2272943000 | 87100 | 87200 | 87200 | 87100 | 166 |
| 624 | 20230911 | 092200 | 2258478900 | 87200 | 87300 | 87300 | 87100 | 257 |
| 625 | 20230911 | 092100 | 2236062200 | 87300 | 87500 | 87500 | 87100 | 1078 |
| 626 | 20230911 | 092000 | 2141965300 | 87500 | 87400 | 87600 | 87300 | 903 |
| 627 | 20230911 | 091900 | 2062943500 | 87200 | 87300 | 87400 | 87200 | 443 |
| 628 | 20230911 | 091800 | 2024271100 | 87400 | 87100 | 87800 | 87000 | 1617 |
| 629 | 20230911 | 091700 | 1882915900 | 87200 | 86700 | 87200 | 86500 | 784 |
| 630 | 20230911 | 091600 | 1814841700 | 86700 | 86500 | 86800 | 86500 | 489 |
| 631 | 20230911 | 091500 | 1772461800 | 86500 | 86600 | 86800 | 86300 | 719 |
| 632 | 20230911 | 091400 | 1710327100 | 86600 | 86500 | 86900 | 86400 | 922 |
| 633 | 20230911 | 091300 | 1630442000 | 86400 | 86500 | 86600 | 86300 | 792 |
| 634 | 20230911 | 091200 | 1562015300 | 86600 | 86600 | 86700 | 86300 | 1548 |
| 635 | 20230911 | 091100 | 1428187100 | 86500 | 86600 | 86700 | 86500 | 511 |
| 636 | 20230911 | 091000 | 1383953300 | 86700 | 86900 | 86900 | 86600 | 672 |
| 637 | 20230911 | 090900 | 1325640600 | 86800 | 86500 | 86900 | 86500 | 418 |
| 638 | 20230911 | 090800 | 1289396000 | 86500 | 87000 | 87000 | 86500 | 419 |
| 639 | 20230911 | 090700 | 1253033300 | 87000 | 87400 | 87500 | 87000 | 562 |
| 640 | 20230911 | 090600 | 1204059300 | 87000 | 86900 | 87500 | 86500 | 1018 |
| 641 | 20230911 | 090500 | 1115391300 | 86900 | 86500 | 86900 | 86200 | 2730 |
| 642 | 20230911 | 090400 | 879342400 | 86400 | 87000 | 87000 | 86200 | 3179 |
| 643 | 20230911 | 090300 | 603974400 | 87100 | 87300 | 87400 | 86800 | 2865 |
| 644 | 20230911 | 090200 | 354486800 | 87400 | 87400 | 87600 | 87300 | 614 |
| 645 | 20230911 | 090100 | 300768600 | 87400 | 87400 | 87800 | 87100 | 992 |
| 646 | 20230911 | 090000 | 214172000 | 87200 | 88000 | 88000 | 87200 | 2342 |