35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 3 | 20230914 | 194100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20230914 | 194000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20230914 | 193900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20230914 | 193800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20230914 | 193700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20230914 | 193600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20230914 | 193500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20230914 | 193400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20230914 | 193300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20230914 | 193200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20230914 | 193100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20230914 | 193000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20230914 | 192900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20230914 | 192800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20230914 | 192700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20230914 | 192600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20230914 | 192500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20230914 | 192400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20230914 | 192300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20230914 | 192200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20230914 | 192100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20230914 | 192000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20230914 | 191900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20230914 | 191800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20230914 | 191700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20230914 | 191600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20230914 | 191500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20230914 | 191400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20230914 | 191300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20230914 | 191200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 33 | 20230914 | 191100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20230914 | 191000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20230914 | 190900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20230914 | 190800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20230914 | 190700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20230914 | 190600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20230914 | 190500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20230914 | 190400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20230914 | 190300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20230914 | 190200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20230914 | 190100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20230914 | 190000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20230914 | 185900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20230914 | 185800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20230914 | 185700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20230914 | 185600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20230914 | 185500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20230914 | 185400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20230914 | 185300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20230914 | 185200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20230914 | 185100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20230914 | 185000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20230914 | 184900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20230914 | 184800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20230914 | 184700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20230914 | 184600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20230914 | 184500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20230914 | 184400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20230914 | 184300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20230914 | 184200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 63 | 20230914 | 184100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20230914 | 184000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20230914 | 183900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20230914 | 183800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20230914 | 183700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20230914 | 183600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20230914 | 183500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20230914 | 183400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20230914 | 183300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20230914 | 183200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20230914 | 183100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20230914 | 183000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20230914 | 182900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20230914 | 182800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20230914 | 182700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20230914 | 182600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20230914 | 182500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20230914 | 182400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20230914 | 182300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20230914 | 182200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20230914 | 182100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20230914 | 182000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20230914 | 181900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20230914 | 181800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20230914 | 181700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20230914 | 181600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20230914 | 181500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20230914 | 181400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20230914 | 181300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20230914 | 181200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 93 | 20230914 | 181100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20230914 | 181000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20230914 | 180900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20230914 | 180800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20230914 | 180700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20230914 | 180600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20230914 | 180500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20230914 | 180400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20230914 | 180300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20230914 | 180200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20230914 | 180100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20230914 | 180000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20230914 | 175900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20230914 | 175800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20230914 | 175700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20230914 | 175600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20230914 | 175500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20230914 | 175400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20230914 | 175300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20230914 | 175200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20230914 | 175100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20230914 | 175000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20230914 | 174900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20230914 | 174800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20230914 | 174700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20230914 | 174600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20230914 | 174500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20230914 | 174400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20230914 | 174300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20230914 | 174200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 123 | 20230914 | 174100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20230914 | 174000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20230914 | 173900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20230914 | 173800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20230914 | 173700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20230914 | 173600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20230914 | 173500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20230914 | 173400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20230914 | 173300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20230914 | 173200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20230914 | 173100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20230914 | 173000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20230914 | 172900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20230914 | 172800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20230914 | 172700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20230914 | 172600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20230914 | 172500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20230914 | 172400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20230914 | 172300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20230914 | 172200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20230914 | 172100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20230914 | 172000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20230914 | 171900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20230914 | 171800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20230914 | 171700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20230914 | 171600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20230914 | 171500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20230914 | 171400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20230914 | 171300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20230914 | 171200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 153 | 20230914 | 171100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20230914 | 171000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20230914 | 170900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20230914 | 170800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20230914 | 170700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20230914 | 170600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20230914 | 170500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20230914 | 170400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20230914 | 170300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20230914 | 170200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20230914 | 170100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20230914 | 170000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20230914 | 165900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20230914 | 165800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20230914 | 165700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20230914 | 165600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20230914 | 165500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20230914 | 165400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20230914 | 165300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20230914 | 165200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20230914 | 165100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20230914 | 165000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20230914 | 164900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20230914 | 164800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20230914 | 164700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20230914 | 164600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20230914 | 164500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20230914 | 164400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20230914 | 164300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20230914 | 164200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 183 | 20230914 | 164100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20230914 | 164000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20230914 | 163900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20230914 | 163800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20230914 | 163700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20230914 | 163600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20230914 | 163500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20230914 | 163400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20230914 | 163300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20230914 | 163200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20230914 | 163100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20230914 | 163000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20230914 | 162900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20230914 | 162800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20230914 | 162700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20230914 | 162600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20230914 | 162500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20230914 | 162400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20230914 | 162300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20230914 | 162200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20230914 | 162100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20230914 | 162000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20230914 | 161900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20230914 | 161800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20230914 | 161700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20230914 | 161600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20230914 | 161500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20230914 | 161400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20230914 | 161300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20230914 | 161200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 213 | 20230914 | 161100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20230914 | 161000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20230914 | 160900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20230914 | 160800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20230914 | 160700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20230914 | 160600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20230914 | 160500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20230914 | 160400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20230914 | 160300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20230914 | 160200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20230914 | 160100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20230914 | 160000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20230914 | 155900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20230914 | 155800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20230914 | 155700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20230914 | 155600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20230914 | 155500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20230914 | 155400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20230914 | 155300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20230914 | 155200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20230914 | 155100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20230914 | 155000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20230914 | 154900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20230914 | 154800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20230914 | 154700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20230914 | 154600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20230914 | 154500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20230914 | 154400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20230914 | 154300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20230914 | 154200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 243 | 20230914 | 154100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20230914 | 154000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20230914 | 153900 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20230914 | 153800 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20230914 | 153700 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20230914 | 153600 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20230914 | 153500 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20230914 | 153400 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20230914 | 153300 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20230914 | 153200 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20230914 | 153100 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20230914 | 153000 | 26726349700 | 87300 | 87300 | 87300 | 87300 | 61701 |
| 255 | 20230914 | 152900 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20230914 | 152800 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20230914 | 152700 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20230914 | 152600 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20230914 | 152500 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20230914 | 152400 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20230914 | 152300 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20230914 | 152200 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20230914 | 152100 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20230914 | 152000 | 21339852400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20230914 | 151900 | 21339852400 | 86900 | 86900 | 87000 | 86800 | 583 |
| 266 | 20230914 | 151800 | 21289214000 | 86800 | 86900 | 86900 | 86800 | 112 |
| 267 | 20230914 | 151700 | 21279486900 | 86900 | 86800 | 86900 | 86800 | 603 |
| 268 | 20230914 | 151600 | 21227121300 | 86800 | 86900 | 86900 | 86800 | 187 |
| 269 | 20230914 | 151500 | 21210881300 | 86800 | 86900 | 86900 | 86800 | 409 |
| 270 | 20230914 | 151400 | 21175358600 | 86900 | 86900 | 86900 | 86800 | 179 |
| 271 | 20230914 | 151300 | 21159809000 | 86800 | 86900 | 86900 | 86800 | 387 |
| 272 | 20230914 | 151200 | 21126203100 | 86800 | 86900 | 86900 | 86800 | 74 |
| 273 | 20230914 | 151100 | 21119774800 | 86900 | 86800 | 86900 | 86800 | 167 |
| 274 | 20230914 | 151000 | 21105267400 | 86900 | 87000 | 87000 | 86800 | 412 |
| 275 | 20230914 | 150900 | 21069470200 | 86900 | 86800 | 87000 | 86700 | 374 |
| 276 | 20230914 | 150800 | 21036980500 | 86900 | 87000 | 87000 | 86800 | 721 |
| 277 | 20230914 | 150700 | 20974346200 | 87000 | 87100 | 87100 | 86900 | 229 |
| 278 | 20230914 | 150600 | 20954424000 | 87000 | 86900 | 87100 | 86900 | 364 |
| 279 | 20230914 | 150500 | 20922764800 | 86900 | 86900 | 87000 | 86900 | 183 |
| 280 | 20230914 | 150400 | 20906849900 | 86900 | 86800 | 87000 | 86800 | 247 |
| 281 | 20230914 | 150300 | 20885390500 | 86900 | 86900 | 87000 | 86800 | 400 |
| 282 | 20230914 | 150200 | 20850632400 | 87000 | 86700 | 87100 | 86700 | 392 |
| 283 | 20230914 | 150100 | 20816572000 | 86800 | 86800 | 87000 | 86700 | 461 |
| 284 | 20230914 | 150000 | 20776526300 | 86900 | 87000 | 87000 | 86800 | 215 |
| 285 | 20230914 | 145900 | 20757845300 | 87000 | 87000 | 87000 | 86800 | 398 |
| 286 | 20230914 | 145800 | 20723241000 | 86900 | 87000 | 87200 | 86900 | 259 |
| 287 | 20230914 | 145700 | 20700706800 | 87000 | 86900 | 87200 | 86800 | 941 |
| 288 | 20230914 | 145600 | 20618748800 | 86900 | 86900 | 87000 | 86800 | 310 |
| 289 | 20230914 | 145500 | 20591820900 | 86900 | 86700 | 86900 | 86700 | 349 |
| 290 | 20230914 | 145400 | 20561530000 | 86700 | 86800 | 86800 | 86600 | 598 |
| 291 | 20230914 | 145300 | 20509693100 | 86900 | 87100 | 87100 | 86600 | 910 |
| 292 | 20230914 | 145200 | 20430762500 | 87100 | 86800 | 87200 | 86800 | 998 |
| 293 | 20230914 | 145100 | 20343957700 | 86800 | 86800 | 87000 | 86800 | 241 |
| 294 | 20230914 | 145000 | 20323024400 | 86800 | 86800 | 86900 | 86700 | 194 |
| 295 | 20230914 | 144900 | 20306186800 | 86900 | 86800 | 87000 | 86800 | 292 |
| 296 | 20230914 | 144800 | 20280809600 | 86800 | 86700 | 86900 | 86600 | 475 |
| 297 | 20230914 | 144700 | 20239644700 | 86700 | 86700 | 86800 | 86600 | 260 |
| 298 | 20230914 | 144600 | 20217101600 | 86600 | 86700 | 86800 | 86600 | 452 |
| 299 | 20230914 | 144500 | 20177903100 | 86700 | 86900 | 86900 | 86700 | 314 |
| 300 | 20230914 | 144400 | 20150646100 | 86900 | 86900 | 87000 | 86800 | 904 |
| 301 | 20230914 | 144300 | 20072120500 | 87000 | 87000 | 87200 | 86900 | 737 |
| 302 | 20230914 | 144200 | 20007952000 | 87100 | 87100 | 87100 | 87000 | 297 |
| 303 | 20230914 | 144100 | 19982101700 | 87100 | 87000 | 87100 | 86900 | 290 |
| 304 | 20230914 | 144000 | 19956858800 | 86900 | 86900 | 87000 | 86800 | 558 |
| 305 | 20230914 | 143900 | 19908382400 | 86900 | 86900 | 87000 | 86900 | 381 |
| 306 | 20230914 | 143800 | 19875259500 | 87000 | 86900 | 87000 | 86900 | 272 |
| 307 | 20230914 | 143700 | 19851609100 | 86900 | 87000 | 87000 | 86900 | 475 |
| 308 | 20230914 | 143600 | 19810322700 | 86900 | 87000 | 87000 | 86900 | 133 |
| 309 | 20230914 | 143500 | 19798757000 | 86900 | 87100 | 87100 | 86900 | 523 |
| 310 | 20230914 | 143400 | 19753258700 | 87100 | 87000 | 87100 | 87000 | 543 |
| 311 | 20230914 | 143300 | 19705992000 | 87000 | 87100 | 87200 | 87000 | 336 |
| 312 | 20230914 | 143200 | 19676719200 | 87100 | 87300 | 87400 | 87100 | 1519 |
| 313 | 20230914 | 143100 | 19544116700 | 87300 | 87400 | 87400 | 87300 | 369 |
| 314 | 20230914 | 143000 | 19511878900 | 87400 | 87500 | 87500 | 87300 | 1413 |
| 315 | 20230914 | 142900 | 19388364800 | 87600 | 87300 | 87600 | 87300 | 759 |
| 316 | 20230914 | 142800 | 19322039600 | 87400 | 87200 | 87400 | 87100 | 771 |
| 317 | 20230914 | 142700 | 19254779600 | 87200 | 87300 | 87300 | 87100 | 584 |
| 318 | 20230914 | 142600 | 19203856000 | 87200 | 87400 | 87400 | 87200 | 367 |
| 319 | 20230914 | 142500 | 19171806600 | 87400 | 87400 | 87500 | 87300 | 463 |
| 320 | 20230914 | 142400 | 19131343000 | 87400 | 87600 | 87600 | 87400 | 129 |
| 321 | 20230914 | 142300 | 19120063500 | 87600 | 87600 | 87800 | 87500 | 1749 |
| 322 | 20230914 | 142200 | 18966844100 | 87600 | 87600 | 87800 | 87500 | 1711 |
| 323 | 20230914 | 142100 | 18816808800 | 87500 | 87600 | 87800 | 87500 | 1395 |
| 324 | 20230914 | 142000 | 18694481200 | 87500 | 87700 | 87700 | 87500 | 343 |
| 325 | 20230914 | 141900 | 18664441600 | 87700 | 87400 | 87700 | 87400 | 1582 |
| 326 | 20230914 | 141800 | 18525906500 | 87400 | 87300 | 87500 | 87300 | 446 |
| 327 | 20230914 | 141700 | 18486921000 | 87300 | 87200 | 87400 | 87200 | 193 |
| 328 | 20230914 | 141600 | 18470070400 | 87200 | 87200 | 87300 | 87200 | 306 |
| 329 | 20230914 | 141500 | 18443365200 | 87200 | 87200 | 87300 | 87100 | 399 |
| 330 | 20230914 | 141400 | 18408556300 | 87200 | 87200 | 87300 | 87100 | 252 |
| 331 | 20230914 | 141300 | 18386579000 | 87200 | 87200 | 87300 | 87100 | 1206 |
| 332 | 20230914 | 141200 | 18281524500 | 87200 | 87100 | 87200 | 87100 | 181 |
| 333 | 20230914 | 141100 | 18265746700 | 87100 | 87100 | 87200 | 87000 | 157 |
| 334 | 20230914 | 141000 | 18252066300 | 87100 | 87100 | 87200 | 87000 | 472 |
| 335 | 20230914 | 140900 | 18210982800 | 87100 | 87100 | 87200 | 87000 | 232 |
| 336 | 20230914 | 140800 | 18190770700 | 87000 | 87200 | 87300 | 87000 | 803 |
| 337 | 20230914 | 140700 | 18120831400 | 87200 | 87200 | 87300 | 87200 | 248 |
| 338 | 20230914 | 140600 | 18099188600 | 87200 | 87100 | 87300 | 87100 | 133 |
| 339 | 20230914 | 140500 | 18087590600 | 87200 | 87200 | 87300 | 87100 | 1345 |
| 340 | 20230914 | 140400 | 17970310100 | 87100 | 87100 | 87200 | 87000 | 275 |
| 341 | 20230914 | 140300 | 17946368200 | 87100 | 87100 | 87200 | 87100 | 195 |
| 342 | 20230914 | 140200 | 17929376600 | 87100 | 87100 | 87200 | 87100 | 95 |
| 343 | 20230914 | 140100 | 17921098900 | 87200 | 87200 | 87200 | 87000 | 399 |
| 344 | 20230914 | 140000 | 17886322600 | 87200 | 87200 | 87300 | 87100 | 546 |
| 345 | 20230914 | 135900 | 17838751700 | 87200 | 87100 | 87300 | 87100 | 917 |
| 346 | 20230914 | 135800 | 17758791000 | 87100 | 87100 | 87200 | 87100 | 207 |
| 347 | 20230914 | 135700 | 17740751100 | 87200 | 87100 | 87200 | 87100 | 728 |
| 348 | 20230914 | 135600 | 17677329900 | 87100 | 87100 | 87200 | 87000 | 326 |
| 349 | 20230914 | 135500 | 17648939700 | 87000 | 87100 | 87100 | 87000 | 431 |
| 350 | 20230914 | 135400 | 17611412000 | 87100 | 87000 | 87100 | 87000 | 320 |
| 351 | 20230914 | 135300 | 17583550400 | 87000 | 87100 | 87100 | 87000 | 257 |
| 352 | 20230914 | 135200 | 17561177300 | 87000 | 87000 | 87100 | 87000 | 146 |
| 353 | 20230914 | 135100 | 17548468000 | 87000 | 87300 | 87300 | 87000 | 251 |
| 354 | 20230914 | 135000 | 17526595600 | 87200 | 86900 | 87300 | 86900 | 138 |
| 355 | 20230914 | 134900 | 17514574000 | 87100 | 87000 | 87100 | 86900 | 700 |
| 356 | 20230914 | 134800 | 17453670900 | 87000 | 87200 | 87200 | 87000 | 693 |
| 357 | 20230914 | 134700 | 17393324800 | 87100 | 87200 | 87300 | 87100 | 317 |
| 358 | 20230914 | 134600 | 17365673400 | 87300 | 87400 | 87400 | 87200 | 316 |
| 359 | 20230914 | 134500 | 17338090100 | 87400 | 87400 | 87400 | 87300 | 322 |
| 360 | 20230914 | 134400 | 17309962800 | 87300 | 87500 | 87500 | 87300 | 433 |
| 361 | 20230914 | 134300 | 17272116500 | 87400 | 87500 | 87500 | 87400 | 259 |
| 362 | 20230914 | 134200 | 17249462400 | 87500 | 87500 | 87500 | 87400 | 407 |
| 363 | 20230914 | 134100 | 17213873600 | 87400 | 87400 | 87500 | 87400 | 211 |
| 364 | 20230914 | 134000 | 17195416500 | 87400 | 87600 | 87600 | 87400 | 472 |
| 365 | 20230914 | 133900 | 17154102300 | 87600 | 87500 | 87600 | 87500 | 180 |
| 366 | 20230914 | 133800 | 17138340600 | 87500 | 87600 | 87600 | 87500 | 184 |
| 367 | 20230914 | 133700 | 17122225200 | 87600 | 87600 | 87600 | 87500 | 118 |
| 368 | 20230914 | 133600 | 17111891700 | 87600 | 87500 | 87600 | 87400 | 914 |
| 369 | 20230914 | 133500 | 17031828900 | 87400 | 87500 | 87600 | 87400 | 237 |
| 370 | 20230914 | 133400 | 17011086000 | 87400 | 87600 | 87700 | 87400 | 685 |
| 371 | 20230914 | 133300 | 16951086800 | 87600 | 87500 | 87700 | 87400 | 2591 |
| 372 | 20230914 | 133200 | 16724239200 | 87400 | 87400 | 87500 | 87400 | 183 |
| 373 | 20230914 | 133100 | 16708239500 | 87500 | 87600 | 87600 | 87400 | 429 |
| 374 | 20230914 | 133000 | 16670702400 | 87500 | 87500 | 87600 | 87400 | 803 |
| 375 | 20230914 | 132900 | 16600462500 | 87500 | 87300 | 87500 | 87300 | 118 |
| 376 | 20230914 | 132800 | 16590143400 | 87500 | 87400 | 87600 | 87300 | 405 |
| 377 | 20230914 | 132700 | 16554712500 | 87400 | 87400 | 87400 | 87300 | 76 |
| 378 | 20230914 | 132600 | 16548072600 | 87400 | 87400 | 87500 | 87300 | 297 |
| 379 | 20230914 | 132500 | 16522110900 | 87500 | 87500 | 87600 | 87400 | 225 |
| 380 | 20230914 | 132400 | 16502423400 | 87400 | 87600 | 87600 | 87400 | 240 |
| 381 | 20230914 | 132300 | 16481420600 | 87500 | 87500 | 87600 | 87300 | 180 |
| 382 | 20230914 | 132200 | 16465677500 | 87600 | 87400 | 87600 | 87300 | 500 |
| 383 | 20230914 | 132100 | 16421931100 | 87400 | 87300 | 87500 | 87200 | 152 |
| 384 | 20230914 | 132000 | 16408651700 | 87300 | 87300 | 87400 | 87200 | 162 |
| 385 | 20230914 | 131900 | 16394515700 | 87300 | 87600 | 87600 | 87300 | 1974 |
| 386 | 20230914 | 131800 | 16221859100 | 87600 | 87600 | 87700 | 87500 | 804 |
| 387 | 20230914 | 131700 | 16151425900 | 87700 | 87700 | 87700 | 87600 | 104 |
| 388 | 20230914 | 131600 | 16142307900 | 87600 | 87700 | 87700 | 87600 | 244 |
| 389 | 20230914 | 131500 | 16120913400 | 87700 | 87700 | 87700 | 87600 | 627 |
| 390 | 20230914 | 131400 | 16065927200 | 87600 | 87600 | 87700 | 87500 | 786 |
| 391 | 20230914 | 131300 | 15997045500 | 87600 | 87600 | 87600 | 87500 | 277 |
| 392 | 20230914 | 131200 | 15972782200 | 87600 | 87600 | 87600 | 87500 | 281 |
| 393 | 20230914 | 131100 | 15948185600 | 87600 | 87600 | 87600 | 87500 | 338 |
| 394 | 20230914 | 131000 | 15918579900 | 87600 | 87500 | 87600 | 87500 | 500 |
| 395 | 20230914 | 130900 | 15874815200 | 87600 | 87600 | 87600 | 87500 | 219 |
| 396 | 20230914 | 130800 | 15855635500 | 87500 | 87600 | 87600 | 87500 | 939 |
| 397 | 20230914 | 130700 | 15773441700 | 87500 | 87500 | 87600 | 87400 | 746 |
| 398 | 20230914 | 130600 | 15708124800 | 87500 | 87500 | 87500 | 87400 | 561 |
| 399 | 20230914 | 130500 | 15659039400 | 87400 | 87300 | 87500 | 87300 | 112 |
| 400 | 20230914 | 130400 | 15649246600 | 87300 | 87400 | 87400 | 87300 | 179 |
| 401 | 20230914 | 130300 | 15633615400 | 87400 | 87300 | 87400 | 87200 | 179 |
| 402 | 20230914 | 130200 | 15617982600 | 87300 | 87400 | 87400 | 87200 | 339 |
| 403 | 20230914 | 130100 | 15588378800 | 87400 | 87200 | 87400 | 87200 | 187 |
| 404 | 20230914 | 130000 | 15572054800 | 87300 | 87400 | 87500 | 87200 | 640 |
| 405 | 20230914 | 125900 | 15516144000 | 87400 | 87400 | 87500 | 87300 | 336 |
| 406 | 20230914 | 125800 | 15486778400 | 87500 | 87300 | 87500 | 87300 | 135 |
| 407 | 20230914 | 125700 | 15474978400 | 87400 | 87500 | 87500 | 87400 | 395 |
| 408 | 20230914 | 125600 | 15440448300 | 87500 | 87300 | 87600 | 87200 | 586 |
| 409 | 20230914 | 125500 | 15389194100 | 87400 | 87400 | 87500 | 87300 | 160 |
| 410 | 20230914 | 125400 | 15375211300 | 87300 | 87400 | 87400 | 87300 | 326 |
| 411 | 20230914 | 125300 | 15346734800 | 87400 | 87500 | 87500 | 87400 | 296 |
| 412 | 20230914 | 125200 | 15320856300 | 87500 | 87500 | 87600 | 87400 | 405 |
| 413 | 20230914 | 125100 | 15285418900 | 87600 | 87500 | 87600 | 87500 | 459 |
| 414 | 20230914 | 125000 | 15245254400 | 87500 | 87400 | 87500 | 87400 | 131 |
| 415 | 20230914 | 124900 | 15233800400 | 87400 | 87300 | 87500 | 87300 | 263 |
| 416 | 20230914 | 124800 | 15210792800 | 87400 | 87400 | 87500 | 87400 | 235 |
| 417 | 20230914 | 124700 | 15190250800 | 87400 | 87400 | 87400 | 87300 | 443 |
| 418 | 20230914 | 124600 | 15151542600 | 87300 | 87300 | 87400 | 87200 | 115 |
| 419 | 20230914 | 124500 | 15141500600 | 87300 | 87300 | 87400 | 87200 | 327 |
| 420 | 20230914 | 124400 | 15112966200 | 87300 | 87400 | 87400 | 87200 | 169 |
| 421 | 20230914 | 124300 | 15098217800 | 87400 | 87200 | 87400 | 87200 | 261 |
| 422 | 20230914 | 124200 | 15075430500 | 87200 | 87300 | 87300 | 87200 | 241 |
| 423 | 20230914 | 124100 | 15054411500 | 87200 | 87200 | 87300 | 87200 | 180 |
| 424 | 20230914 | 124000 | 15038706500 | 87300 | 87400 | 87400 | 87200 | 154 |
| 425 | 20230914 | 123900 | 15025262800 | 87400 | 87300 | 87400 | 87200 | 105 |
| 426 | 20230914 | 123800 | 15016095100 | 87300 | 87300 | 87400 | 87200 | 242 |
| 427 | 20230914 | 123700 | 14994973700 | 87400 | 87300 | 87400 | 87200 | 148 |
| 428 | 20230914 | 123600 | 14982053800 | 87200 | 87300 | 87400 | 87200 | 207 |
| 429 | 20230914 | 123500 | 14963988300 | 87300 | 87300 | 87400 | 87200 | 224 |
| 430 | 20230914 | 123400 | 14944437600 | 87300 | 87300 | 87300 | 87200 | 132 |
| 431 | 20230914 | 123300 | 14932916100 | 87300 | 87100 | 87300 | 87100 | 104 |
| 432 | 20230914 | 123200 | 14923838900 | 87200 | 87300 | 87300 | 87100 | 223 |
| 433 | 20230914 | 123100 | 14904388900 | 87300 | 87200 | 87400 | 87200 | 128 |
| 434 | 20230914 | 123000 | 14893216400 | 87300 | 87300 | 87300 | 87000 | 352 |
| 435 | 20230914 | 122900 | 14862533200 | 87400 | 87200 | 87400 | 87100 | 264 |
| 436 | 20230914 | 122800 | 14839496900 | 87100 | 87200 | 87300 | 87100 | 144 |
| 437 | 20230914 | 122700 | 14826933600 | 87200 | 87300 | 87300 | 87100 | 232 |
| 438 | 20230914 | 122600 | 14806706800 | 87100 | 87200 | 87200 | 87000 | 168 |
| 439 | 20230914 | 122500 | 14792070500 | 87200 | 87200 | 87300 | 87100 | 208 |
| 440 | 20230914 | 122400 | 14773934500 | 87200 | 87100 | 87300 | 87100 | 79 |
| 441 | 20230914 | 122300 | 14767044200 | 87200 | 87100 | 87400 | 87100 | 521 |
| 442 | 20230914 | 122200 | 14721571800 | 87300 | 87100 | 87300 | 87000 | 172 |
| 443 | 20230914 | 122100 | 14706593100 | 87100 | 87000 | 87100 | 86900 | 97 |
| 444 | 20230914 | 122000 | 14698155100 | 86900 | 87300 | 87300 | 86900 | 347 |
| 445 | 20230914 | 121900 | 14667948800 | 87200 | 87100 | 87200 | 87100 | 124 |
| 446 | 20230914 | 121800 | 14657137500 | 87100 | 87000 | 87100 | 86800 | 296 |
| 447 | 20230914 | 121700 | 14631404500 | 87000 | 87000 | 87100 | 86900 | 83 |
| 448 | 20230914 | 121600 | 14624180000 | 87200 | 86900 | 87200 | 86800 | 284 |
| 449 | 20230914 | 121500 | 14599474700 | 86900 | 87000 | 87000 | 86800 | 354 |
| 450 | 20230914 | 121400 | 14568728900 | 87000 | 87100 | 87100 | 86900 | 370 |
| 451 | 20230914 | 121300 | 14536563300 | 87100 | 87100 | 87200 | 87000 | 121 |
| 452 | 20230914 | 121200 | 14526028800 | 87100 | 87100 | 87200 | 87000 | 102 |
| 453 | 20230914 | 121100 | 14517145000 | 87000 | 87200 | 87200 | 87000 | 191 |
| 454 | 20230914 | 121000 | 14500514700 | 87100 | 87200 | 87300 | 87100 | 307 |
| 455 | 20230914 | 120900 | 14473723400 | 87300 | 87000 | 87300 | 86900 | 171 |
| 456 | 20230914 | 120800 | 14458833700 | 87000 | 87200 | 87200 | 86900 | 299 |
| 457 | 20230914 | 120700 | 14432815300 | 87100 | 87100 | 87300 | 87100 | 332 |
| 458 | 20230914 | 120600 | 14403869000 | 87000 | 87300 | 87300 | 87000 | 154 |
| 459 | 20230914 | 120500 | 14390451900 | 87200 | 87200 | 87400 | 87100 | 355 |
| 460 | 20230914 | 120400 | 14359499100 | 87200 | 87400 | 87500 | 87200 | 220 |
| 461 | 20230914 | 120300 | 14340292800 | 87400 | 87200 | 87400 | 87000 | 533 |
| 462 | 20230914 | 120200 | 14293779200 | 87200 | 87200 | 87400 | 87100 | 156 |
| 463 | 20230914 | 120100 | 14280178300 | 87100 | 87300 | 87400 | 87100 | 286 |
| 464 | 20230914 | 120000 | 14255220500 | 87300 | 87300 | 87400 | 87200 | 457 |
| 465 | 20230914 | 115900 | 14215315800 | 87300 | 87100 | 87300 | 87000 | 201 |
| 466 | 20230914 | 115800 | 14197808100 | 87200 | 87300 | 87300 | 87000 | 316 |
| 467 | 20230914 | 115700 | 14170253700 | 87300 | 87100 | 87400 | 87100 | 212 |
| 468 | 20230914 | 115600 | 14151743500 | 87100 | 87300 | 87400 | 87100 | 248 |
| 469 | 20230914 | 115500 | 14130115900 | 87300 | 87300 | 87300 | 87000 | 303 |
| 470 | 20230914 | 115400 | 14103699200 | 87300 | 87100 | 87300 | 87100 | 185 |
| 471 | 20230914 | 115300 | 14087577300 | 87200 | 87300 | 87300 | 87100 | 233 |
| 472 | 20230914 | 115200 | 14067266800 | 87200 | 87400 | 87400 | 87000 | 482 |
| 473 | 20230914 | 115100 | 14025253000 | 87400 | 87600 | 87600 | 86900 | 1750 |
| 474 | 20230914 | 115000 | 13872411300 | 87600 | 87500 | 87800 | 87400 | 5207 |
| 475 | 20230914 | 114900 | 13416033100 | 87500 | 87200 | 87500 | 87100 | 2972 |
| 476 | 20230914 | 114800 | 13156563800 | 87100 | 87100 | 87300 | 87000 | 624 |
| 477 | 20230914 | 114700 | 13102183100 | 87200 | 87100 | 87200 | 87000 | 729 |
| 478 | 20230914 | 114600 | 13038626600 | 87200 | 87100 | 87200 | 87000 | 275 |
| 479 | 20230914 | 114500 | 13014672000 | 87000 | 87100 | 87200 | 87000 | 296 |
| 480 | 20230914 | 114400 | 12988882700 | 87200 | 87200 | 87300 | 87100 | 1896 |
| 481 | 20230914 | 114300 | 12823533600 | 87200 | 86700 | 87200 | 86700 | 2930 |
| 482 | 20230914 | 114200 | 12568710800 | 86800 | 86800 | 86900 | 86700 | 360 |
| 483 | 20230914 | 114100 | 12537457400 | 86900 | 86800 | 86900 | 86700 | 321 |
| 484 | 20230914 | 114000 | 12509580600 | 86900 | 86900 | 86900 | 86700 | 167 |
| 485 | 20230914 | 113900 | 12495077700 | 86900 | 86800 | 86900 | 86700 | 334 |
| 486 | 20230914 | 113800 | 12466081400 | 86800 | 86700 | 86800 | 86600 | 206 |
| 487 | 20230914 | 113700 | 12448217800 | 86700 | 86800 | 86900 | 86700 | 489 |
| 488 | 20230914 | 113600 | 12405767100 | 86800 | 86800 | 86800 | 86700 | 404 |
| 489 | 20230914 | 113500 | 12370717600 | 86800 | 86700 | 86800 | 86600 | 446 |
| 490 | 20230914 | 113400 | 12332027600 | 86800 | 86800 | 86800 | 86600 | 461 |
| 491 | 20230914 | 113300 | 12292044500 | 86800 | 86800 | 86800 | 86700 | 218 |
| 492 | 20230914 | 113200 | 12273124100 | 86700 | 86600 | 86800 | 86600 | 369 |
| 493 | 20230914 | 113100 | 12241131400 | 86600 | 86400 | 86700 | 86400 | 621 |
| 494 | 20230914 | 113000 | 12187375800 | 86500 | 86400 | 86600 | 86200 | 349 |
| 495 | 20230914 | 112900 | 12157197000 | 86500 | 86300 | 86600 | 86100 | 648 |
| 496 | 20230914 | 112800 | 12101224100 | 86400 | 86300 | 86400 | 86100 | 307 |
| 497 | 20230914 | 112700 | 12074731900 | 86200 | 86300 | 86300 | 86100 | 228 |
| 498 | 20230914 | 112600 | 12055072800 | 86300 | 86100 | 86400 | 86000 | 307 |
| 499 | 20230914 | 112500 | 12028629100 | 86200 | 86300 | 86400 | 86100 | 348 |
| 500 | 20230914 | 112400 | 11998625500 | 86300 | 86300 | 86500 | 86100 | 537 |
| 501 | 20230914 | 112300 | 11952292300 | 86300 | 86400 | 86500 | 86300 | 472 |
| 502 | 20230914 | 112200 | 11911536900 | 86400 | 86400 | 86400 | 86200 | 328 |
| 503 | 20230914 | 112100 | 11883226000 | 86300 | 86200 | 86400 | 85900 | 696 |
| 504 | 20230914 | 112000 | 11823247400 | 86300 | 86200 | 86400 | 86100 | 315 |
| 505 | 20230914 | 111900 | 11796082700 | 86300 | 86500 | 86500 | 86100 | 451 |
| 506 | 20230914 | 111800 | 11757171000 | 86000 | 86500 | 86700 | 86000 | 1258 |
| 507 | 20230914 | 111700 | 11648575600 | 86600 | 86700 | 86700 | 86400 | 837 |
| 508 | 20230914 | 111600 | 11576168400 | 86600 | 86800 | 86900 | 86600 | 659 |
| 509 | 20230914 | 111500 | 11519068500 | 86700 | 87000 | 87000 | 86700 | 824 |
| 510 | 20230914 | 111400 | 11447568500 | 86900 | 86900 | 87000 | 86700 | 744 |
| 511 | 20230914 | 111300 | 11382942800 | 86900 | 86900 | 87000 | 86700 | 587 |
| 512 | 20230914 | 111200 | 11331951600 | 86900 | 86800 | 87000 | 86700 | 1202 |
| 513 | 20230914 | 111100 | 11227519100 | 86800 | 86700 | 86900 | 86500 | 1070 |
| 514 | 20230914 | 111000 | 11134670100 | 86800 | 86100 | 86800 | 86100 | 2397 |
| 515 | 20230914 | 110900 | 10927250400 | 86200 | 86400 | 86400 | 86000 | 332 |
| 516 | 20230914 | 110800 | 10898633100 | 86300 | 86200 | 86400 | 86000 | 601 |
| 517 | 20230914 | 110700 | 10846812900 | 86300 | 86300 | 86400 | 86300 | 432 |
| 518 | 20230914 | 110600 | 10809519100 | 86100 | 86200 | 86300 | 86000 | 594 |
| 519 | 20230914 | 110500 | 10758335200 | 86200 | 86100 | 86400 | 86100 | 579 |
| 520 | 20230914 | 110400 | 10708438100 | 86200 | 86100 | 86300 | 86100 | 972 |
| 521 | 20230914 | 110300 | 10624688400 | 86200 | 86100 | 86200 | 85900 | 390 |
| 522 | 20230914 | 110200 | 10591107800 | 86000 | 85900 | 86200 | 85900 | 1099 |
| 523 | 20230914 | 110100 | 10496598500 | 85900 | 85700 | 86000 | 85700 | 1095 |
| 524 | 20230914 | 110000 | 10402598300 | 85800 | 85600 | 85900 | 85600 | 587 |
| 525 | 20230914 | 105900 | 10352264200 | 85400 | 85700 | 85700 | 85300 | 485 |
| 526 | 20230914 | 105800 | 10310782400 | 85700 | 85500 | 85800 | 85400 | 609 |
| 527 | 20230914 | 105700 | 10258654300 | 85600 | 85600 | 85700 | 85400 | 305 |
| 528 | 20230914 | 105600 | 10232565900 | 85500 | 85500 | 85800 | 85300 | 806 |
| 529 | 20230914 | 105500 | 10163565200 | 85500 | 85300 | 85600 | 85300 | 478 |
| 530 | 20230914 | 105400 | 10122715100 | 85500 | 85300 | 85500 | 85200 | 500 |
| 531 | 20230914 | 105300 | 10080069000 | 85300 | 85500 | 85600 | 85300 | 543 |
| 532 | 20230914 | 105200 | 10033632000 | 85500 | 85300 | 85500 | 85000 | 678 |
| 533 | 20230914 | 105100 | 9975900200 | 85300 | 85100 | 85400 | 85100 | 378 |
| 534 | 20230914 | 105000 | 9943686700 | 85200 | 85100 | 85300 | 85000 | 589 |
| 535 | 20230914 | 104900 | 9893552500 | 85100 | 85200 | 85200 | 84900 | 450 |
| 536 | 20230914 | 104800 | 9855264700 | 85200 | 85000 | 85300 | 85000 | 472 |
| 537 | 20230914 | 104700 | 9815097900 | 85000 | 85100 | 85200 | 85000 | 369 |
| 538 | 20230914 | 104600 | 9783720100 | 85100 | 85200 | 85300 | 85000 | 885 |
| 539 | 20230914 | 104500 | 9708394100 | 85200 | 85200 | 85300 | 85000 | 415 |
| 540 | 20230914 | 104400 | 9673049700 | 85200 | 85100 | 85200 | 85000 | 403 |
| 541 | 20230914 | 104300 | 9638766900 | 85100 | 85200 | 85300 | 85000 | 342 |
| 542 | 20230914 | 104200 | 9609645300 | 85100 | 85100 | 85200 | 85000 | 398 |
| 543 | 20230914 | 104100 | 9575781500 | 85100 | 85100 | 85200 | 85000 | 460 |
| 544 | 20230914 | 104000 | 9536627500 | 85200 | 85200 | 85300 | 85100 | 331 |
| 545 | 20230914 | 103900 | 9508433000 | 85200 | 85100 | 85200 | 85000 | 528 |
| 546 | 20230914 | 103800 | 9463490500 | 85100 | 85100 | 85400 | 85000 | 621 |
| 547 | 20230914 | 103700 | 9410562000 | 85200 | 85300 | 85300 | 85100 | 270 |
| 548 | 20230914 | 103600 | 9387569600 | 85200 | 85200 | 85400 | 85100 | 439 |
| 549 | 20230914 | 103500 | 9350171500 | 85200 | 85200 | 85400 | 85100 | 241 |
| 550 | 20230914 | 103400 | 9329628900 | 85300 | 85400 | 85400 | 85200 | 288 |
| 551 | 20230914 | 103300 | 9305068700 | 85400 | 85500 | 85500 | 85200 | 330 |
| 552 | 20230914 | 103200 | 9276920500 | 85400 | 85500 | 85800 | 85300 | 473 |
| 553 | 20230914 | 103100 | 9236446600 | 85500 | 85600 | 85600 | 85400 | 211 |
| 554 | 20230914 | 103000 | 9218399800 | 85600 | 85400 | 85800 | 85400 | 441 |
| 555 | 20230914 | 102900 | 9180635000 | 85400 | 85600 | 85600 | 85300 | 385 |
| 556 | 20230914 | 102800 | 9147708900 | 85600 | 85400 | 85600 | 85200 | 484 |
| 557 | 20230914 | 102700 | 9106342300 | 85400 | 85400 | 85600 | 85200 | 519 |
| 558 | 20230914 | 102600 | 9062005200 | 85400 | 85400 | 85600 | 85200 | 930 |
| 559 | 20230914 | 102500 | 8982555500 | 85400 | 85200 | 85500 | 85100 | 560 |
| 560 | 20230914 | 102400 | 8934776200 | 85200 | 85000 | 85300 | 85000 | 709 |
| 561 | 20230914 | 102300 | 8874430700 | 85000 | 85100 | 85100 | 85000 | 512 |
| 562 | 20230914 | 102200 | 8830890700 | 85000 | 84900 | 85100 | 84800 | 283 |
| 563 | 20230914 | 102100 | 8806847000 | 84900 | 84800 | 85100 | 84800 | 334 |
| 564 | 20230914 | 102000 | 8778499600 | 84900 | 85200 | 85200 | 84800 | 478 |
| 565 | 20230914 | 101900 | 8737909200 | 85100 | 85000 | 85200 | 84800 | 349 |
| 566 | 20230914 | 101800 | 8708228600 | 85000 | 85000 | 85100 | 84800 | 1019 |
| 567 | 20230914 | 101700 | 8621687100 | 85000 | 85200 | 85300 | 85000 | 403 |
| 568 | 20230914 | 101600 | 8587364100 | 85300 | 85100 | 85300 | 85000 | 400 |
| 569 | 20230914 | 101500 | 8553309500 | 85100 | 85000 | 85200 | 85000 | 316 |
| 570 | 20230914 | 101400 | 8526423600 | 85200 | 85200 | 85300 | 85000 | 290 |
| 571 | 20230914 | 101300 | 8501747300 | 85200 | 85000 | 85300 | 85000 | 345 |
| 572 | 20230914 | 101200 | 8472379000 | 85000 | 85200 | 85200 | 85000 | 737 |
| 573 | 20230914 | 101100 | 8409635200 | 85000 | 84900 | 85200 | 84800 | 1573 |
| 574 | 20230914 | 101000 | 8275954100 | 84900 | 85000 | 85100 | 84900 | 303 |
| 575 | 20230914 | 100900 | 8250212400 | 85000 | 84800 | 85100 | 84800 | 541 |
| 576 | 20230914 | 100800 | 8204230400 | 84800 | 85100 | 85200 | 84800 | 906 |
| 577 | 20230914 | 100700 | 8127225400 | 85200 | 85100 | 85200 | 85000 | 610 |
| 578 | 20230914 | 100600 | 8075346900 | 85300 | 85200 | 85400 | 85000 | 1415 |
| 579 | 20230914 | 100500 | 7954855500 | 85200 | 85200 | 85700 | 85200 | 539 |
| 580 | 20230914 | 100400 | 7908881900 | 85300 | 85300 | 85400 | 85200 | 726 |
| 581 | 20230914 | 100300 | 7846954600 | 85300 | 85800 | 85800 | 85300 | 1217 |
| 582 | 20230914 | 100200 | 7743015700 | 85900 | 85500 | 85900 | 85400 | 303 |
| 583 | 20230914 | 100100 | 7717085400 | 85600 | 85600 | 85700 | 85400 | 805 |
| 584 | 20230914 | 100000 | 7648277500 | 85600 | 85700 | 86000 | 85500 | 636 |
| 585 | 20230914 | 095900 | 7593752500 | 85800 | 85600 | 86000 | 85600 | 378 |
| 586 | 20230914 | 095800 | 7561316100 | 85600 | 85600 | 85600 | 85400 | 437 |
| 587 | 20230914 | 095700 | 7523947600 | 85500 | 85600 | 85800 | 85400 | 366 |
| 588 | 20230914 | 095600 | 7492631600 | 85600 | 85800 | 85900 | 85600 | 268 |
| 589 | 20230914 | 095500 | 7469650200 | 85800 | 85800 | 85900 | 85700 | 427 |
| 590 | 20230914 | 095400 | 7433006300 | 85700 | 86000 | 86000 | 85700 | 647 |
| 591 | 20230914 | 095300 | 7377454800 | 86000 | 85900 | 86000 | 85900 | 1080 |
| 592 | 20230914 | 095200 | 7284592500 | 85800 | 85700 | 86000 | 85600 | 475 |
| 593 | 20230914 | 095100 | 7243836100 | 85800 | 85600 | 85800 | 85500 | 412 |
| 594 | 20230914 | 095000 | 7208536700 | 85500 | 85700 | 85700 | 85500 | 559 |
| 595 | 20230914 | 094900 | 7160708300 | 85600 | 85900 | 86000 | 85600 | 270 |
| 596 | 20230914 | 094800 | 7137554600 | 86000 | 86000 | 86100 | 85400 | 514 |
| 597 | 20230914 | 094700 | 7093488900 | 85300 | 86100 | 86200 | 85300 | 1261 |
| 598 | 20230914 | 094600 | 6985398200 | 86100 | 86200 | 86200 | 86000 | 357 |
| 599 | 20230914 | 094500 | 6954638100 | 86200 | 86100 | 86200 | 85700 | 926 |
| 600 | 20230914 | 094400 | 6875035700 | 86100 | 86200 | 86200 | 85900 | 892 |
| 601 | 20230914 | 094300 | 6798292800 | 86200 | 85500 | 86200 | 85400 | 2197 |
| 602 | 20230914 | 094200 | 6609968500 | 85500 | 85500 | 85700 | 85400 | 389 |
| 603 | 20230914 | 094100 | 6576695400 | 85600 | 85800 | 85800 | 85400 | 752 |
| 604 | 20230914 | 094000 | 6512321300 | 85400 | 85800 | 86000 | 85200 | 3283 |
| 605 | 20230914 | 093900 | 6231625100 | 85700 | 85600 | 85700 | 85300 | 1569 |
| 606 | 20230914 | 093800 | 6097527300 | 85600 | 85800 | 85800 | 85600 | 426 |
| 607 | 20230914 | 093700 | 6061044900 | 85800 | 85800 | 85800 | 85600 | 251 |
| 608 | 20230914 | 093600 | 6039523800 | 85800 | 85800 | 86000 | 85700 | 637 |
| 609 | 20230914 | 093500 | 5984841200 | 85700 | 85500 | 85800 | 85500 | 628 |
| 610 | 20230914 | 093400 | 5931053100 | 85500 | 85400 | 85600 | 85100 | 1724 |
| 611 | 20230914 | 093300 | 5783969100 | 85400 | 85600 | 85600 | 85300 | 4010 |
| 612 | 20230914 | 093200 | 5441364600 | 85500 | 85500 | 85700 | 85500 | 605 |
| 613 | 20230914 | 093100 | 5389589800 | 85500 | 85700 | 85800 | 85500 | 426 |
| 614 | 20230914 | 093000 | 5353106300 | 85800 | 85700 | 85900 | 85600 | 980 |
| 615 | 20230914 | 092900 | 5269093200 | 85700 | 85800 | 85900 | 85700 | 750 |
| 616 | 20230914 | 092800 | 5204761400 | 85700 | 86000 | 86000 | 85700 | 725 |
| 617 | 20230914 | 092700 | 5142566100 | 86000 | 86300 | 86300 | 86000 | 734 |
| 618 | 20230914 | 092600 | 5079333300 | 86300 | 86100 | 86300 | 86100 | 670 |
| 619 | 20230914 | 092500 | 5021579600 | 86200 | 86500 | 86500 | 86100 | 1069 |
| 620 | 20230914 | 092400 | 4929383200 | 86400 | 86700 | 86700 | 86300 | 853 |
| 621 | 20230914 | 092300 | 4855561800 | 86600 | 86800 | 87000 | 86600 | 879 |
| 622 | 20230914 | 092200 | 4779172300 | 86900 | 87300 | 87300 | 86600 | 1566 |
| 623 | 20230914 | 092100 | 4642853200 | 87200 | 86400 | 87300 | 86400 | 9100 |
| 624 | 20230914 | 092000 | 3851963500 | 86300 | 86300 | 86600 | 86200 | 525 |
| 625 | 20230914 | 091900 | 3806610400 | 86400 | 86700 | 86700 | 86400 | 392 |
| 626 | 20230914 | 091800 | 3772699400 | 86600 | 86700 | 86700 | 86600 | 338 |
| 627 | 20230914 | 091700 | 3743404700 | 86600 | 86300 | 86600 | 86300 | 582 |
| 628 | 20230914 | 091600 | 3693125900 | 86300 | 86600 | 86700 | 86300 | 333 |
| 629 | 20230914 | 091500 | 3664327700 | 86800 | 86900 | 86900 | 86500 | 741 |
| 630 | 20230914 | 091400 | 3600069600 | 86800 | 86900 | 87000 | 86800 | 1653 |
| 631 | 20230914 | 091300 | 3456442600 | 86900 | 86500 | 86900 | 86400 | 2343 |
| 632 | 20230914 | 091200 | 3253153600 | 86300 | 86200 | 86400 | 86100 | 554 |
| 633 | 20230914 | 091100 | 3205386000 | 86200 | 86100 | 86300 | 86100 | 675 |
| 634 | 20230914 | 091000 | 3147250700 | 86000 | 86100 | 86300 | 86000 | 482 |
| 635 | 20230914 | 090900 | 3105728600 | 86100 | 86800 | 86800 | 86100 | 2298 |
| 636 | 20230914 | 090800 | 2906916800 | 86900 | 86400 | 87100 | 86300 | 8621 |
| 637 | 20230914 | 090700 | 2158835900 | 86400 | 86100 | 86600 | 86000 | 3109 |
| 638 | 20230914 | 090600 | 1890203700 | 86100 | 85700 | 86300 | 85600 | 1522 |
| 639 | 20230914 | 090500 | 1759206200 | 85800 | 85500 | 85800 | 85400 | 4040 |
| 640 | 20230914 | 090400 | 1413655700 | 85400 | 85800 | 86000 | 85400 | 1356 |
| 641 | 20230914 | 090300 | 1297440800 | 85800 | 86600 | 86600 | 85800 | 1922 |
| 642 | 20230914 | 090200 | 1131788200 | 86600 | 85400 | 86700 | 85400 | 5096 |
| 643 | 20230914 | 090100 | 693310600 | 85400 | 86000 | 86000 | 85400 | 2131 |
| 644 | 20230914 | 090000 | 510609600 | 85900 | 85500 | 85900 | 85300 | 5868 |