35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 3 | 20230920 | 194400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20230920 | 194300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20230920 | 194200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20230920 | 194100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20230920 | 194000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20230920 | 193900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20230920 | 193800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20230920 | 193700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20230920 | 193600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20230920 | 193500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20230920 | 193400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20230920 | 193300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20230920 | 193200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20230920 | 193100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20230920 | 193000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20230920 | 192900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20230920 | 192800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20230920 | 192700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20230920 | 192600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20230920 | 192500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20230920 | 192400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20230920 | 192300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20230920 | 192200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20230920 | 192100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20230920 | 192000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20230920 | 191900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20230920 | 191800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20230920 | 191700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20230920 | 191600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20230920 | 191500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 33 | 20230920 | 191400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20230920 | 191300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20230920 | 191200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20230920 | 191100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20230920 | 191000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20230920 | 190900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20230920 | 190800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20230920 | 190700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20230920 | 190600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20230920 | 190500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20230920 | 190400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20230920 | 190300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20230920 | 190200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20230920 | 190100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20230920 | 190000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20230920 | 185900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20230920 | 185800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20230920 | 185700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20230920 | 185600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20230920 | 185500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20230920 | 185400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20230920 | 185300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20230920 | 185200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20230920 | 185100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20230920 | 185000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20230920 | 184900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20230920 | 184800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20230920 | 184700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20230920 | 184600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20230920 | 184500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 63 | 20230920 | 184400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20230920 | 184300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20230920 | 184200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20230920 | 184100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20230920 | 184000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20230920 | 183900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20230920 | 183800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20230920 | 183700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20230920 | 183600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20230920 | 183500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20230920 | 183400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20230920 | 183300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20230920 | 183200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20230920 | 183100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20230920 | 183000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20230920 | 182900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20230920 | 182800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20230920 | 182700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20230920 | 182600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20230920 | 182500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20230920 | 182400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20230920 | 182300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20230920 | 182200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20230920 | 182100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20230920 | 182000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20230920 | 181900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20230920 | 181800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20230920 | 181700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20230920 | 181600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20230920 | 181500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 93 | 20230920 | 181400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20230920 | 181300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20230920 | 181200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20230920 | 181100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20230920 | 181000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20230920 | 180900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20230920 | 180800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20230920 | 180700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20230920 | 180600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20230920 | 180500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20230920 | 180400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20230920 | 180300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20230920 | 180200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20230920 | 180100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20230920 | 180000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20230920 | 175900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20230920 | 175800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20230920 | 175700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20230920 | 175600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20230920 | 175500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20230920 | 175400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20230920 | 175300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20230920 | 175200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20230920 | 175100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20230920 | 175000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20230920 | 174900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20230920 | 174800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20230920 | 174700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20230920 | 174600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20230920 | 174500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 123 | 20230920 | 174400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20230920 | 174300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20230920 | 174200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20230920 | 174100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20230920 | 174000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20230920 | 173900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20230920 | 173800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20230920 | 173700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20230920 | 173600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20230920 | 173500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20230920 | 173400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20230920 | 173300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20230920 | 173200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20230920 | 173100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20230920 | 173000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20230920 | 172900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20230920 | 172800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20230920 | 172700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20230920 | 172600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20230920 | 172500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20230920 | 172400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20230920 | 172300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20230920 | 172200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20230920 | 172100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20230920 | 172000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20230920 | 171900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20230920 | 171800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20230920 | 171700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20230920 | 171600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20230920 | 171500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 153 | 20230920 | 171400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20230920 | 171300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20230920 | 171200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20230920 | 171100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20230920 | 171000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20230920 | 170900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20230920 | 170800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20230920 | 170700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20230920 | 170600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20230920 | 170500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20230920 | 170400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20230920 | 170300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20230920 | 170200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20230920 | 170100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20230920 | 170000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20230920 | 165900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20230920 | 165800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20230920 | 165700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20230920 | 165600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20230920 | 165500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20230920 | 165400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20230920 | 165300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20230920 | 165200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20230920 | 165100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20230920 | 165000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20230920 | 164900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20230920 | 164800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20230920 | 164700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20230920 | 164600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20230920 | 164500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 183 | 20230920 | 164400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 184 | 20230920 | 164300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 185 | 20230920 | 164200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 186 | 20230920 | 164100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 187 | 20230920 | 164000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 188 | 20230920 | 163900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 189 | 20230920 | 163800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 190 | 20230920 | 163700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 191 | 20230920 | 163600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20230920 | 163500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20230920 | 163400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20230920 | 163300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20230920 | 163200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20230920 | 163100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20230920 | 163000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20230920 | 162900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20230920 | 162800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20230920 | 162700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20230920 | 162600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 202 | 20230920 | 162500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 203 | 20230920 | 162400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 204 | 20230920 | 162300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 205 | 20230920 | 162200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 206 | 20230920 | 162100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 207 | 20230920 | 162000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 208 | 20230920 | 161900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 209 | 20230920 | 161800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 210 | 20230920 | 161700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 211 | 20230920 | 161600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 212 | 20230920 | 161500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 213 | 20230920 | 161400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 214 | 20230920 | 161300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 215 | 20230920 | 161200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 216 | 20230920 | 161100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 217 | 20230920 | 161000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 218 | 20230920 | 160900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 219 | 20230920 | 160800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 220 | 20230920 | 160700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 221 | 20230920 | 160600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 222 | 20230920 | 160500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 223 | 20230920 | 160400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 224 | 20230920 | 160300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 225 | 20230920 | 160200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 226 | 20230920 | 160100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 227 | 20230920 | 160000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 228 | 20230920 | 155900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 229 | 20230920 | 155800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 230 | 20230920 | 155700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 231 | 20230920 | 155600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 232 | 20230920 | 155500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 233 | 20230920 | 155400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 234 | 20230920 | 155300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 235 | 20230920 | 155200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 236 | 20230920 | 155100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 237 | 20230920 | 155000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 238 | 20230920 | 154900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 239 | 20230920 | 154800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 240 | 20230920 | 154700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 241 | 20230920 | 154600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 242 | 20230920 | 154500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 243 | 20230920 | 154400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 244 | 20230920 | 154300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 245 | 20230920 | 154200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 246 | 20230920 | 154100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 247 | 20230920 | 154000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 248 | 20230920 | 153900 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 249 | 20230920 | 153800 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 250 | 20230920 | 153700 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 251 | 20230920 | 153600 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 252 | 20230920 | 153500 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 253 | 20230920 | 153400 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 254 | 20230920 | 153300 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 255 | 20230920 | 153200 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 256 | 20230920 | 153100 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 0 |
| 257 | 20230920 | 153000 | 11112431100 | 77000 | 77000 | 77000 | 77000 | 4700 |
| 258 | 20230920 | 152900 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 259 | 20230920 | 152800 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 260 | 20230920 | 152700 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 261 | 20230920 | 152600 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 262 | 20230920 | 152500 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 263 | 20230920 | 152400 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 264 | 20230920 | 152300 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 265 | 20230920 | 152200 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 266 | 20230920 | 152100 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 267 | 20230920 | 152000 | 10750531100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 268 | 20230920 | 151900 | 10750531100 | 77200 | 77200 | 77200 | 77000 | 1486 |
| 269 | 20230920 | 151800 | 10635988300 | 77100 | 77200 | 77300 | 77100 | 256 |
| 270 | 20230920 | 151700 | 10616228800 | 77300 | 77200 | 77300 | 77000 | 653 |
| 271 | 20230920 | 151600 | 10565844000 | 77200 | 77200 | 77400 | 77100 | 314 |
| 272 | 20230920 | 151500 | 10541576700 | 77200 | 77200 | 77400 | 77100 | 489 |
| 273 | 20230920 | 151400 | 10503805300 | 77300 | 77300 | 77400 | 77100 | 623 |
| 274 | 20230920 | 151300 | 10455691900 | 77400 | 77000 | 77500 | 76900 | 959 |
| 275 | 20230920 | 151200 | 10381537800 | 77300 | 77300 | 77400 | 76900 | 2019 |
| 276 | 20230920 | 151100 | 10225960500 | 77300 | 77100 | 77400 | 76900 | 1621 |
| 277 | 20230920 | 151000 | 10100715100 | 77200 | 77300 | 77300 | 77000 | 1154 |
| 278 | 20230920 | 150900 | 10011766500 | 77300 | 77200 | 77400 | 77100 | 370 |
| 279 | 20230920 | 150800 | 9983203400 | 77300 | 77200 | 77300 | 77100 | 417 |
| 280 | 20230920 | 150700 | 9951030100 | 77200 | 77200 | 77400 | 77100 | 283 |
| 281 | 20230920 | 150600 | 9929176600 | 77300 | 77100 | 77300 | 77000 | 537 |
| 282 | 20230920 | 150500 | 9887720100 | 77200 | 77100 | 77300 | 77000 | 566 |
| 283 | 20230920 | 150400 | 9844098800 | 77200 | 77100 | 77300 | 77100 | 1002 |
| 284 | 20230920 | 150300 | 9766799400 | 77100 | 77100 | 77200 | 77100 | 322 |
| 285 | 20230920 | 150200 | 9741963100 | 77100 | 77200 | 77200 | 77100 | 165 |
| 286 | 20230920 | 150100 | 9729232900 | 77300 | 77200 | 77300 | 77000 | 322 |
| 287 | 20230920 | 150000 | 9704403400 | 77300 | 77100 | 77300 | 77100 | 699 |
| 288 | 20230920 | 145900 | 9650453300 | 77100 | 77100 | 77200 | 77100 | 188 |
| 289 | 20230920 | 145800 | 9635953200 | 77100 | 77000 | 77200 | 77000 | 435 |
| 290 | 20230920 | 145700 | 9602430100 | 77000 | 77100 | 77200 | 77000 | 433 |
| 291 | 20230920 | 145600 | 9569054600 | 77100 | 77100 | 77200 | 77100 | 289 |
| 292 | 20230920 | 145500 | 9546766800 | 77200 | 77200 | 77300 | 77100 | 352 |
| 293 | 20230920 | 145400 | 9519604100 | 77200 | 77200 | 77300 | 77200 | 411 |
| 294 | 20230920 | 145300 | 9487855900 | 77200 | 77200 | 77300 | 77200 | 295 |
| 295 | 20230920 | 145200 | 9465066500 | 77200 | 77200 | 77300 | 77100 | 466 |
| 296 | 20230920 | 145100 | 9429090300 | 77200 | 77200 | 77300 | 77100 | 270 |
| 297 | 20230920 | 145000 | 9408244700 | 77200 | 77200 | 77300 | 77200 | 163 |
| 298 | 20230920 | 144900 | 9395654200 | 77100 | 77200 | 77300 | 77100 | 253 |
| 299 | 20230920 | 144800 | 9376118100 | 77200 | 77200 | 77300 | 77100 | 257 |
| 300 | 20230920 | 144700 | 9356276900 | 77300 | 77100 | 77300 | 77100 | 416 |
| 301 | 20230920 | 144600 | 9324161300 | 77200 | 77400 | 77400 | 77100 | 582 |
| 302 | 20230920 | 144500 | 9279207100 | 77300 | 77400 | 77500 | 77300 | 653 |
| 303 | 20230920 | 144400 | 9228679400 | 77400 | 77300 | 77400 | 77300 | 1117 |
| 304 | 20230920 | 144300 | 9142268500 | 77400 | 77300 | 77500 | 77300 | 449 |
| 305 | 20230920 | 144200 | 9107526500 | 77300 | 77100 | 77400 | 77100 | 800 |
| 306 | 20230920 | 144100 | 9045750700 | 77200 | 77200 | 77300 | 77100 | 581 |
| 307 | 20230920 | 144000 | 9000909300 | 77200 | 77200 | 77400 | 77100 | 657 |
| 308 | 20230920 | 143900 | 8950163100 | 77200 | 77400 | 77500 | 77200 | 2156 |
| 309 | 20230920 | 143800 | 8783485400 | 77400 | 77400 | 77500 | 77100 | 890 |
| 310 | 20230920 | 143700 | 8714713800 | 77100 | 77100 | 77400 | 77000 | 1643 |
| 311 | 20230920 | 143600 | 8587875300 | 77100 | 77200 | 77200 | 76900 | 391 |
| 312 | 20230920 | 143500 | 8557729900 | 77100 | 76900 | 77200 | 76800 | 1526 |
| 313 | 20230920 | 143400 | 8440286100 | 76800 | 76900 | 76900 | 76700 | 288 |
| 314 | 20230920 | 143300 | 8418164900 | 76800 | 76900 | 76900 | 76700 | 424 |
| 315 | 20230920 | 143200 | 8385590500 | 76900 | 76800 | 76900 | 76700 | 209 |
| 316 | 20230920 | 143100 | 8369540800 | 76800 | 76700 | 76900 | 76700 | 422 |
| 317 | 20230920 | 143000 | 8337141000 | 76800 | 76900 | 76900 | 76700 | 2468 |
| 318 | 20230920 | 142900 | 8147699800 | 76900 | 76800 | 77000 | 76800 | 399 |
| 319 | 20230920 | 142800 | 8117021300 | 76800 | 76800 | 76900 | 76800 | 367 |
| 320 | 20230920 | 142700 | 8088822700 | 76800 | 76900 | 77000 | 76800 | 448 |
| 321 | 20230920 | 142600 | 8054373000 | 77000 | 76900 | 77000 | 76900 | 164 |
| 322 | 20230920 | 142500 | 8041752500 | 77000 | 77000 | 77100 | 76900 | 249 |
| 323 | 20230920 | 142400 | 8022584900 | 77000 | 77200 | 77300 | 76900 | 1095 |
| 324 | 20230920 | 142300 | 7938235400 | 77200 | 77200 | 77300 | 77100 | 549 |
| 325 | 20230920 | 142200 | 7895858300 | 77200 | 77200 | 77300 | 77200 | 522 |
| 326 | 20230920 | 142100 | 7855551700 | 77200 | 77300 | 77400 | 77200 | 293 |
| 327 | 20230920 | 142000 | 7832906700 | 77300 | 77300 | 77400 | 77300 | 221 |
| 328 | 20230920 | 141900 | 7815807600 | 77300 | 77300 | 77400 | 77300 | 212 |
| 329 | 20230920 | 141800 | 7799411600 | 77300 | 77400 | 77400 | 77300 | 113 |
| 330 | 20230920 | 141700 | 7790671600 | 77400 | 77300 | 77400 | 77300 | 295 |
| 331 | 20230920 | 141600 | 7767846400 | 77400 | 77300 | 77400 | 77300 | 450 |
| 332 | 20230920 | 141500 | 7733032900 | 77400 | 77400 | 77400 | 77300 | 136 |
| 333 | 20230920 | 141400 | 7722514100 | 77400 | 77400 | 77500 | 77400 | 307 |
| 334 | 20230920 | 141300 | 7698750100 | 77400 | 77400 | 77500 | 77400 | 353 |
| 335 | 20230920 | 141200 | 7671414600 | 77400 | 77500 | 77500 | 77400 | 77 |
| 336 | 20230920 | 141100 | 7665450000 | 77400 | 77500 | 77500 | 77400 | 869 |
| 337 | 20230920 | 141000 | 7598180300 | 77500 | 77400 | 77500 | 77400 | 303 |
| 338 | 20230920 | 140900 | 7574707700 | 77300 | 77400 | 77500 | 77300 | 1284 |
| 339 | 20230920 | 140800 | 7475328100 | 77400 | 77300 | 77400 | 77300 | 223 |
| 340 | 20230920 | 140700 | 7458079700 | 77400 | 77200 | 77400 | 77200 | 382 |
| 341 | 20230920 | 140600 | 7428549400 | 77300 | 77300 | 77400 | 77200 | 206 |
| 342 | 20230920 | 140500 | 7412623800 | 77300 | 77300 | 77300 | 77200 | 496 |
| 343 | 20230920 | 140400 | 7374295000 | 77300 | 77200 | 77300 | 77200 | 161 |
| 344 | 20230920 | 140300 | 7361863800 | 77300 | 77200 | 77300 | 77200 | 118 |
| 345 | 20230920 | 140200 | 7352749600 | 77200 | 77200 | 77400 | 77100 | 380 |
| 346 | 20230920 | 140100 | 7323409300 | 77200 | 77200 | 77400 | 77200 | 150 |
| 347 | 20230920 | 140000 | 7311820400 | 77200 | 77200 | 77300 | 77100 | 277 |
| 348 | 20230920 | 135900 | 7290445800 | 77300 | 77100 | 77300 | 77100 | 642 |
| 349 | 20230920 | 135800 | 7240920500 | 77000 | 77200 | 77400 | 77000 | 764 |
| 350 | 20230920 | 135700 | 7181962100 | 77300 | 77300 | 77400 | 77200 | 91 |
| 351 | 20230920 | 135600 | 7174926500 | 77400 | 77300 | 77400 | 77200 | 249 |
| 352 | 20230920 | 135500 | 7155682900 | 77300 | 77200 | 77400 | 77200 | 403 |
| 353 | 20230920 | 135400 | 7124526800 | 77300 | 77300 | 77300 | 77200 | 204 |
| 354 | 20230920 | 135300 | 7108764000 | 77200 | 77300 | 77300 | 77200 | 395 |
| 355 | 20230920 | 135200 | 7078262200 | 77200 | 77200 | 77300 | 77200 | 543 |
| 356 | 20230920 | 135100 | 7036326700 | 77300 | 77300 | 77300 | 77200 | 164 |
| 357 | 20230920 | 135000 | 7023655900 | 77200 | 77200 | 77300 | 77200 | 152 |
| 358 | 20230920 | 134900 | 7011913400 | 77200 | 77300 | 77300 | 77200 | 235 |
| 359 | 20230920 | 134800 | 6993755200 | 77200 | 77300 | 77300 | 77200 | 171 |
| 360 | 20230920 | 134700 | 6980543300 | 77300 | 77300 | 77300 | 77100 | 139 |
| 361 | 20230920 | 134600 | 6969807700 | 77300 | 77300 | 77300 | 77200 | 191 |
| 362 | 20230920 | 134500 | 6955056000 | 77200 | 77200 | 77300 | 77200 | 136 |
| 363 | 20230920 | 134400 | 6944554300 | 77300 | 77200 | 77400 | 77200 | 175 |
| 364 | 20230920 | 134300 | 6931026900 | 77200 | 77300 | 77300 | 77200 | 63 |
| 365 | 20230920 | 134200 | 6926162400 | 77300 | 77200 | 77300 | 77200 | 298 |
| 366 | 20230920 | 134100 | 6903130900 | 77200 | 77200 | 77300 | 77200 | 164 |
| 367 | 20230920 | 134000 | 6890459300 | 77200 | 77300 | 77300 | 77200 | 125 |
| 368 | 20230920 | 133900 | 6880801300 | 77300 | 77200 | 77400 | 77200 | 181 |
| 369 | 20230920 | 133800 | 6866811100 | 77300 | 77300 | 77400 | 77200 | 161 |
| 370 | 20230920 | 133700 | 6854367600 | 77300 | 77300 | 77400 | 77300 | 81 |
| 371 | 20230920 | 133600 | 6848101100 | 77400 | 77300 | 77400 | 77100 | 264 |
| 372 | 20230920 | 133500 | 6827695500 | 77300 | 77200 | 77300 | 77200 | 291 |
| 373 | 20230920 | 133400 | 6805222300 | 77100 | 77200 | 77300 | 77100 | 56 |
| 374 | 20230920 | 133300 | 6800903700 | 77300 | 77200 | 77300 | 77100 | 359 |
| 375 | 20230920 | 133200 | 6773181900 | 77100 | 77000 | 77200 | 77000 | 98 |
| 376 | 20230920 | 133100 | 6765630100 | 77200 | 77100 | 77200 | 77100 | 28 |
| 377 | 20230920 | 133000 | 6763470800 | 77200 | 77300 | 77300 | 77000 | 181 |
| 378 | 20230920 | 132900 | 6749497200 | 77300 | 77200 | 77300 | 77200 | 107 |
| 379 | 20230920 | 132800 | 6741231000 | 77200 | 77200 | 77300 | 77200 | 66 |
| 380 | 20230920 | 132700 | 6736135200 | 77200 | 77300 | 77300 | 77200 | 356 |
| 381 | 20230920 | 132600 | 6708626100 | 77200 | 77100 | 77200 | 77000 | 107 |
| 382 | 20230920 | 132500 | 6700373500 | 77000 | 77200 | 77300 | 77000 | 106 |
| 383 | 20230920 | 132400 | 6692194300 | 77300 | 77100 | 77300 | 77100 | 134 |
| 384 | 20230920 | 132300 | 6681853700 | 77100 | 77200 | 77200 | 77100 | 125 |
| 385 | 20230920 | 132200 | 6672205700 | 77100 | 77100 | 77200 | 77000 | 178 |
| 386 | 20230920 | 132100 | 6658483700 | 77200 | 77200 | 77200 | 77100 | 106 |
| 387 | 20230920 | 132000 | 6650305400 | 77100 | 77100 | 77200 | 77100 | 116 |
| 388 | 20230920 | 131900 | 6641355800 | 77100 | 77200 | 77200 | 77100 | 52 |
| 389 | 20230920 | 131800 | 6637345900 | 77200 | 77100 | 77200 | 77100 | 122 |
| 390 | 20230920 | 131700 | 6627933900 | 77200 | 77100 | 77300 | 77100 | 115 |
| 391 | 20230920 | 131600 | 6619057900 | 77200 | 77100 | 77200 | 77100 | 98 |
| 392 | 20230920 | 131500 | 6611498000 | 77100 | 77000 | 77100 | 76900 | 211 |
| 393 | 20230920 | 131400 | 6595254100 | 77100 | 77100 | 77200 | 77000 | 118 |
| 394 | 20230920 | 131300 | 6586154000 | 77200 | 77100 | 77200 | 77100 | 49 |
| 395 | 20230920 | 131200 | 6582374200 | 77100 | 77000 | 77300 | 77000 | 319 |
| 396 | 20230920 | 131100 | 6557764500 | 76900 | 77000 | 77000 | 76900 | 115 |
| 397 | 20230920 | 131000 | 6548913700 | 77000 | 77000 | 77000 | 76900 | 161 |
| 398 | 20230920 | 130900 | 6536522800 | 77100 | 77200 | 77300 | 77100 | 166 |
| 399 | 20230920 | 130800 | 6523702600 | 77200 | 77000 | 77200 | 77000 | 462 |
| 400 | 20230920 | 130700 | 6488073500 | 76900 | 77000 | 77100 | 76900 | 145 |
| 401 | 20230920 | 130600 | 6476909300 | 77000 | 77100 | 77200 | 77000 | 255 |
| 402 | 20230920 | 130500 | 6457253400 | 77100 | 77100 | 77200 | 77100 | 123 |
| 403 | 20230920 | 130400 | 6447764600 | 77100 | 77000 | 77100 | 77000 | 96 |
| 404 | 20230920 | 130300 | 6440370500 | 77100 | 77000 | 77200 | 76900 | 44 |
| 405 | 20230920 | 130200 | 6436982600 | 77000 | 77200 | 77200 | 77000 | 193 |
| 406 | 20230920 | 130100 | 6422104600 | 77200 | 77000 | 77200 | 77000 | 82 |
| 407 | 20230920 | 130000 | 6415784800 | 77100 | 77100 | 77100 | 77000 | 102 |
| 408 | 20230920 | 125900 | 6407924100 | 77000 | 77100 | 77100 | 77000 | 63 |
| 409 | 20230920 | 125800 | 6403072200 | 77100 | 77100 | 77200 | 77000 | 137 |
| 410 | 20230920 | 125700 | 6392509900 | 77100 | 77100 | 77200 | 77100 | 125 |
| 411 | 20230920 | 125600 | 6382867300 | 77100 | 77100 | 77100 | 77000 | 69 |
| 412 | 20230920 | 125500 | 6377548300 | 77100 | 77000 | 77100 | 77000 | 108 |
| 413 | 20230920 | 125400 | 6369227900 | 77000 | 77100 | 77200 | 77000 | 153 |
| 414 | 20230920 | 125300 | 6357423600 | 77100 | 77200 | 77200 | 77000 | 909 |
| 415 | 20230920 | 125200 | 6287416300 | 77100 | 77000 | 77100 | 77000 | 109 |
| 416 | 20230920 | 125100 | 6279017400 | 77100 | 77100 | 77200 | 77100 | 114 |
| 417 | 20230920 | 125000 | 6270227600 | 77100 | 77200 | 77200 | 77000 | 261 |
| 418 | 20230920 | 124900 | 6250114800 | 77100 | 77200 | 77200 | 77100 | 114 |
| 419 | 20230920 | 124800 | 6241319900 | 77200 | 77200 | 77300 | 77100 | 93 |
| 420 | 20230920 | 124700 | 6234137500 | 77100 | 77200 | 77200 | 77100 | 95 |
| 421 | 20230920 | 124600 | 6226806100 | 77200 | 77200 | 77200 | 77100 | 98 |
| 422 | 20230920 | 124500 | 6219243800 | 77200 | 77100 | 77300 | 77100 | 734 |
| 423 | 20230920 | 124400 | 6162581200 | 77100 | 77200 | 77200 | 77100 | 234 |
| 424 | 20230920 | 124300 | 6144536700 | 77200 | 77200 | 77200 | 77100 | 127 |
| 425 | 20230920 | 124200 | 6134734400 | 77200 | 77100 | 77200 | 77100 | 59 |
| 426 | 20230920 | 124100 | 6130184900 | 77100 | 77200 | 77200 | 77100 | 33 |
| 427 | 20230920 | 124000 | 6127639400 | 77200 | 77200 | 77200 | 77100 | 116 |
| 428 | 20230920 | 123900 | 6118688800 | 77100 | 77100 | 77200 | 77100 | 39 |
| 429 | 20230920 | 123800 | 6115681200 | 77100 | 77100 | 77200 | 77100 | 69 |
| 430 | 20230920 | 123700 | 6110360900 | 77200 | 77200 | 77300 | 77100 | 33 |
| 431 | 20230920 | 123600 | 6107813900 | 77200 | 77200 | 77300 | 77100 | 131 |
| 432 | 20230920 | 123500 | 6097701700 | 77300 | 77200 | 77300 | 77200 | 38 |
| 433 | 20230920 | 123400 | 6094767600 | 77200 | 77200 | 77300 | 77200 | 58 |
| 434 | 20230920 | 123300 | 6090289400 | 77200 | 77200 | 77300 | 77100 | 220 |
| 435 | 20230920 | 123200 | 6073306600 | 77300 | 77200 | 77300 | 77200 | 113 |
| 436 | 20230920 | 123100 | 6064577800 | 77200 | 77100 | 77300 | 77100 | 85 |
| 437 | 20230920 | 123000 | 6058016000 | 77200 | 77200 | 77300 | 77100 | 57 |
| 438 | 20230920 | 122900 | 6053616300 | 77200 | 77300 | 77300 | 77200 | 115 |
| 439 | 20230920 | 122800 | 6044733200 | 77200 | 77100 | 77300 | 77100 | 68 |
| 440 | 20230920 | 122700 | 6039486300 | 77200 | 77200 | 77200 | 77200 | 87 |
| 441 | 20230920 | 122600 | 6032769900 | 77300 | 77200 | 77300 | 77200 | 44 |
| 442 | 20230920 | 122500 | 6029371900 | 77200 | 77200 | 77200 | 77100 | 101 |
| 443 | 20230920 | 122400 | 6021575700 | 77100 | 77200 | 77200 | 77100 | 85 |
| 444 | 20230920 | 122300 | 6015015900 | 77100 | 77200 | 77300 | 77100 | 48 |
| 445 | 20230920 | 122200 | 6011313800 | 77200 | 77200 | 77300 | 77200 | 314 |
| 446 | 20230920 | 122100 | 5987072700 | 77200 | 77300 | 77300 | 77200 | 53 |
| 447 | 20230920 | 122000 | 5982980000 | 77200 | 77300 | 77300 | 77200 | 27 |
| 448 | 20230920 | 121900 | 5980895400 | 77300 | 77200 | 77300 | 77200 | 58 |
| 449 | 20230920 | 121800 | 5976417200 | 77300 | 77400 | 77400 | 77300 | 132 |
| 450 | 20230920 | 121700 | 5966213200 | 77300 | 77400 | 77400 | 77200 | 45 |
| 451 | 20230920 | 121600 | 5962733700 | 77500 | 77400 | 77500 | 77200 | 81 |
| 452 | 20230920 | 121500 | 5956463100 | 77400 | 77400 | 77600 | 77100 | 942 |
| 453 | 20230920 | 121400 | 5883497600 | 77400 | 77000 | 77400 | 77000 | 349 |
| 454 | 20230920 | 121300 | 5856545900 | 77000 | 77100 | 77100 | 77000 | 38 |
| 455 | 20230920 | 121200 | 5853619300 | 77000 | 77000 | 77000 | 77000 | 59 |
| 456 | 20230920 | 121100 | 5849076300 | 77200 | 77200 | 77200 | 77000 | 66 |
| 457 | 20230920 | 121000 | 5843988000 | 77200 | 77100 | 77200 | 77100 | 118 |
| 458 | 20230920 | 120900 | 5834888500 | 77100 | 77200 | 77200 | 77100 | 22 |
| 459 | 20230920 | 120800 | 5833191100 | 77100 | 77300 | 77300 | 77100 | 15 |
| 460 | 20230920 | 120700 | 5832034300 | 77200 | 77200 | 77400 | 77100 | 120 |
| 461 | 20230920 | 120600 | 5822768900 | 77100 | 77100 | 77100 | 77100 | 124 |
| 462 | 20230920 | 120500 | 5813208500 | 77100 | 77200 | 77200 | 77100 | 43 |
| 463 | 20230920 | 120400 | 5809891900 | 77100 | 77100 | 77200 | 77100 | 92 |
| 464 | 20230920 | 120300 | 5802793500 | 77100 | 77100 | 77200 | 77100 | 24 |
| 465 | 20230920 | 120200 | 5800942700 | 77100 | 77200 | 77200 | 77100 | 59 |
| 466 | 20230920 | 120100 | 5796391200 | 77200 | 77200 | 77200 | 77100 | 63 |
| 467 | 20230920 | 120000 | 5791532900 | 77200 | 77100 | 77200 | 77000 | 83 |
| 468 | 20230920 | 115900 | 5785134600 | 77000 | 77000 | 77200 | 76900 | 198 |
| 469 | 20230920 | 115800 | 5769879500 | 77000 | 77100 | 77100 | 77000 | 522 |
| 470 | 20230920 | 115700 | 5729680200 | 77100 | 77100 | 77100 | 77000 | 130 |
| 471 | 20230920 | 115600 | 5719661200 | 77000 | 77100 | 77100 | 77000 | 76 |
| 472 | 20230920 | 115500 | 5713808000 | 77000 | 76900 | 77100 | 76900 | 99 |
| 473 | 20230920 | 115400 | 5706188500 | 77000 | 76900 | 77000 | 76900 | 128 |
| 474 | 20230920 | 115300 | 5696343000 | 76900 | 77000 | 77100 | 76900 | 820 |
| 475 | 20230920 | 115200 | 5633235100 | 77100 | 77200 | 77200 | 77000 | 263 |
| 476 | 20230920 | 115100 | 5612958400 | 77100 | 77100 | 77200 | 77100 | 35 |
| 477 | 20230920 | 115000 | 5610259500 | 77100 | 77100 | 77100 | 77100 | 32 |
| 478 | 20230920 | 114900 | 5607792300 | 77300 | 77300 | 77400 | 77200 | 377 |
| 479 | 20230920 | 114800 | 5578679200 | 77300 | 77200 | 77300 | 77100 | 145 |
| 480 | 20230920 | 114700 | 5567485500 | 77200 | 77300 | 77400 | 77200 | 339 |
| 481 | 20230920 | 114600 | 5541281800 | 77400 | 77500 | 77500 | 77400 | 543 |
| 482 | 20230920 | 114500 | 5499237000 | 77500 | 77400 | 77500 | 77400 | 12 |
| 483 | 20230920 | 114400 | 5498307700 | 77400 | 77400 | 77500 | 77400 | 169 |
| 484 | 20230920 | 114300 | 5485217700 | 77400 | 77500 | 77500 | 77400 | 207 |
| 485 | 20230920 | 114200 | 5469178500 | 77500 | 77500 | 77500 | 77400 | 79 |
| 486 | 20230920 | 114100 | 5463058300 | 77500 | 77400 | 77600 | 77400 | 185 |
| 487 | 20230920 | 114000 | 5448723600 | 77600 | 77400 | 77600 | 77400 | 131 |
| 488 | 20230920 | 113900 | 5438577100 | 77600 | 77600 | 77600 | 77500 | 305 |
| 489 | 20230920 | 113800 | 5414933100 | 77500 | 77500 | 77600 | 77500 | 61 |
| 490 | 20230920 | 113700 | 5410205200 | 77500 | 77400 | 77600 | 77400 | 111 |
| 491 | 20230920 | 113600 | 5401603900 | 77400 | 77500 | 77500 | 77400 | 110 |
| 492 | 20230920 | 113500 | 5393080000 | 77500 | 77400 | 77600 | 77400 | 262 |
| 493 | 20230920 | 113400 | 5372770400 | 77500 | 77500 | 77500 | 77400 | 398 |
| 494 | 20230920 | 113300 | 5341930800 | 77500 | 77600 | 77600 | 77500 | 368 |
| 495 | 20230920 | 113200 | 5313379300 | 77500 | 77600 | 77700 | 77500 | 537 |
| 496 | 20230920 | 113100 | 5271710400 | 77500 | 77500 | 77600 | 77500 | 294 |
| 497 | 20230920 | 113000 | 5248901500 | 77500 | 77200 | 77500 | 77200 | 620 |
| 498 | 20230920 | 112900 | 5200935300 | 77200 | 77200 | 77200 | 77200 | 79 |
| 499 | 20230920 | 112800 | 5194836500 | 77200 | 77000 | 77200 | 77000 | 387 |
| 500 | 20230920 | 112700 | 5164985900 | 77000 | 77000 | 77100 | 77000 | 41 |
| 501 | 20230920 | 112600 | 5161827900 | 77000 | 77000 | 77100 | 77000 | 54 |
| 502 | 20230920 | 112500 | 5157669400 | 77000 | 77000 | 77000 | 77000 | 186 |
| 503 | 20230920 | 112400 | 5143347400 | 77100 | 77000 | 77100 | 77000 | 94 |
| 504 | 20230920 | 112300 | 5136104600 | 77000 | 77100 | 77100 | 76900 | 291 |
| 505 | 20230920 | 112200 | 5113703000 | 77100 | 77100 | 77200 | 76900 | 280 |
| 506 | 20230920 | 112100 | 5092141500 | 77000 | 77000 | 77100 | 77000 | 732 |
| 507 | 20230920 | 112000 | 5035749700 | 77000 | 76900 | 77100 | 76900 | 165 |
| 508 | 20230920 | 111900 | 5023038400 | 77100 | 76900 | 77100 | 76800 | 327 |
| 509 | 20230920 | 111800 | 4997875200 | 77000 | 77000 | 77000 | 76800 | 106 |
| 510 | 20230920 | 111700 | 4989718800 | 77000 | 76800 | 77000 | 76700 | 1298 |
| 511 | 20230920 | 111600 | 4889889300 | 76900 | 76800 | 76900 | 76800 | 383 |
| 512 | 20230920 | 111500 | 4860474500 | 76800 | 76800 | 76900 | 76800 | 234 |
| 513 | 20230920 | 111400 | 4842497900 | 76900 | 76900 | 77000 | 76800 | 813 |
| 514 | 20230920 | 111300 | 4779977300 | 76900 | 76900 | 77000 | 76900 | 85 |
| 515 | 20230920 | 111200 | 4773440200 | 76900 | 76900 | 77000 | 76900 | 80 |
| 516 | 20230920 | 111100 | 4767286200 | 76900 | 76900 | 77000 | 76900 | 94 |
| 517 | 20230920 | 111000 | 4760056800 | 77000 | 76900 | 77000 | 76900 | 151 |
| 518 | 20230920 | 110900 | 4748439300 | 77000 | 76900 | 77000 | 76900 | 309 |
| 519 | 20230920 | 110800 | 4724665600 | 76900 | 76900 | 77000 | 76900 | 174 |
| 520 | 20230920 | 110700 | 4711284400 | 76900 | 77000 | 77100 | 76900 | 766 |
| 521 | 20230920 | 110600 | 4652302700 | 77000 | 77000 | 77100 | 77000 | 106 |
| 522 | 20230920 | 110500 | 4644135400 | 77100 | 77000 | 77100 | 77000 | 160 |
| 523 | 20230920 | 110400 | 4631812900 | 77000 | 77100 | 77100 | 77000 | 211 |
| 524 | 20230920 | 110300 | 4615560900 | 77000 | 77000 | 77100 | 77000 | 176 |
| 525 | 20230920 | 110200 | 4601999800 | 77000 | 77100 | 77200 | 77000 | 65 |
| 526 | 20230920 | 110100 | 4596990100 | 77100 | 77000 | 77200 | 77000 | 186 |
| 527 | 20230920 | 110000 | 4582651100 | 77000 | 77100 | 77100 | 77000 | 293 |
| 528 | 20230920 | 105900 | 4560078700 | 77100 | 77100 | 77200 | 77100 | 184 |
| 529 | 20230920 | 105800 | 4545881700 | 77100 | 77200 | 77200 | 77100 | 124 |
| 530 | 20230920 | 105700 | 4536313500 | 77300 | 77200 | 77300 | 77200 | 50 |
| 531 | 20230920 | 105600 | 4532453100 | 77200 | 77100 | 77300 | 77100 | 120 |
| 532 | 20230920 | 105500 | 4523193800 | 77100 | 77100 | 77200 | 77100 | 582 |
| 533 | 20230920 | 105400 | 4478315300 | 77100 | 77200 | 77200 | 77100 | 54 |
| 534 | 20230920 | 105300 | 4474151600 | 77200 | 77100 | 77200 | 77100 | 116 |
| 535 | 20230920 | 105200 | 4465201300 | 77200 | 77100 | 77200 | 77100 | 129 |
| 536 | 20230920 | 105100 | 4455249900 | 77200 | 77100 | 77200 | 77100 | 95 |
| 537 | 20230920 | 105000 | 4447923400 | 77100 | 77100 | 77200 | 77100 | 39 |
| 538 | 20230920 | 104900 | 4444916400 | 77200 | 77200 | 77200 | 77100 | 140 |
| 539 | 20230920 | 104800 | 4434109100 | 77300 | 77200 | 77300 | 77200 | 85 |
| 540 | 20230920 | 104700 | 4427541800 | 77300 | 77300 | 77400 | 77200 | 84 |
| 541 | 20230920 | 104600 | 4421047900 | 77500 | 77200 | 77700 | 77200 | 334 |
| 542 | 20230920 | 104500 | 4395179400 | 77200 | 77200 | 77600 | 77100 | 150 |
| 543 | 20230920 | 104400 | 4383587700 | 77200 | 77600 | 77600 | 77200 | 75 |
| 544 | 20230920 | 104300 | 4377792300 | 77500 | 77200 | 77500 | 77200 | 461 |
| 545 | 20230920 | 104200 | 4342106500 | 77200 | 77200 | 77300 | 77100 | 107 |
| 546 | 20230920 | 104100 | 4333848900 | 77200 | 77100 | 77200 | 77000 | 109 |
| 547 | 20230920 | 104000 | 4325441800 | 77100 | 77000 | 77100 | 77000 | 97 |
| 548 | 20230920 | 103900 | 4317972400 | 77000 | 77100 | 77100 | 77000 | 110 |
| 549 | 20230920 | 103800 | 4309494600 | 77100 | 77000 | 77200 | 77000 | 130 |
| 550 | 20230920 | 103700 | 4299472300 | 77000 | 77200 | 77200 | 77000 | 192 |
| 551 | 20230920 | 103600 | 4284684900 | 77200 | 77200 | 77300 | 77000 | 214 |
| 552 | 20230920 | 103500 | 4268174600 | 77300 | 77100 | 77300 | 77100 | 39 |
| 553 | 20230920 | 103400 | 4265163700 | 77200 | 77000 | 77200 | 77000 | 149 |
| 554 | 20230920 | 103300 | 4253674700 | 77000 | 77000 | 77100 | 77000 | 215 |
| 555 | 20230920 | 103200 | 4237109300 | 77100 | 77100 | 77200 | 77100 | 163 |
| 556 | 20230920 | 103100 | 4224539300 | 77200 | 77100 | 77200 | 77000 | 1202 |
| 557 | 20230920 | 103000 | 4131883600 | 77100 | 77200 | 77300 | 77100 | 623 |
| 558 | 20230920 | 102900 | 4083804500 | 77100 | 77200 | 77200 | 77100 | 111 |
| 559 | 20230920 | 102800 | 4075241400 | 77200 | 77100 | 77300 | 77100 | 126 |
| 560 | 20230920 | 102700 | 4065510300 | 77200 | 77200 | 77300 | 77100 | 656 |
| 561 | 20230920 | 102600 | 4014870000 | 77200 | 77500 | 77500 | 77200 | 197 |
| 562 | 20230920 | 102500 | 3999638300 | 77500 | 77500 | 77700 | 77300 | 399 |
| 563 | 20230920 | 102400 | 3968729000 | 77500 | 77700 | 77800 | 77500 | 825 |
| 564 | 20230920 | 102300 | 3904670800 | 77700 | 77700 | 77800 | 77700 | 315 |
| 565 | 20230920 | 102200 | 3880188600 | 77800 | 77900 | 77900 | 77700 | 405 |
| 566 | 20230920 | 102100 | 3848679100 | 77900 | 77900 | 78000 | 77700 | 310 |
| 567 | 20230920 | 102000 | 3824528700 | 77900 | 77900 | 77900 | 77500 | 908 |
| 568 | 20230920 | 101900 | 3753849200 | 78000 | 77800 | 78000 | 77800 | 292 |
| 569 | 20230920 | 101800 | 3731107900 | 77800 | 77900 | 78000 | 77800 | 761 |
| 570 | 20230920 | 101700 | 3671788600 | 77900 | 77500 | 77900 | 77500 | 267 |
| 571 | 20230920 | 101600 | 3651028500 | 77600 | 77400 | 77600 | 77400 | 266 |
| 572 | 20230920 | 101500 | 3630405100 | 77500 | 77500 | 77500 | 77300 | 357 |
| 573 | 20230920 | 101400 | 3602785000 | 77400 | 77400 | 77400 | 77400 | 418 |
| 574 | 20230920 | 101300 | 3570431800 | 77400 | 77500 | 77600 | 77400 | 173 |
| 575 | 20230920 | 101200 | 3557023100 | 77400 | 77400 | 77400 | 77300 | 116 |
| 576 | 20230920 | 101100 | 3548047700 | 77300 | 77400 | 77400 | 77300 | 97 |
| 577 | 20230920 | 101000 | 3540546700 | 77500 | 77200 | 77500 | 77200 | 50 |
| 578 | 20230920 | 100900 | 3536680100 | 77500 | 77200 | 77500 | 77100 | 448 |
| 579 | 20230920 | 100800 | 3502058500 | 77200 | 77200 | 77300 | 77100 | 131 |
| 580 | 20230920 | 100700 | 3491953300 | 77100 | 77100 | 77200 | 77100 | 366 |
| 581 | 20230920 | 100600 | 3463728300 | 77100 | 77200 | 77200 | 77100 | 61 |
| 582 | 20230920 | 100500 | 3459022100 | 77200 | 77300 | 77300 | 77100 | 220 |
| 583 | 20230920 | 100400 | 3442035700 | 77200 | 77100 | 77300 | 77100 | 128 |
| 584 | 20230920 | 100300 | 3432160500 | 77100 | 77100 | 77100 | 77000 | 127 |
| 585 | 20230920 | 100200 | 3422370700 | 77100 | 77000 | 77200 | 77000 | 149 |
| 586 | 20230920 | 100100 | 3410883900 | 77000 | 77000 | 77200 | 77000 | 120 |
| 587 | 20230920 | 100000 | 3401642700 | 77000 | 77200 | 77300 | 77000 | 374 |
| 588 | 20230920 | 095900 | 3372811800 | 77200 | 77300 | 77300 | 77000 | 208 |
| 589 | 20230920 | 095800 | 3356763300 | 77400 | 77200 | 77400 | 77100 | 487 |
| 590 | 20230920 | 095700 | 3319211200 | 77200 | 77200 | 77400 | 77100 | 240 |
| 591 | 20230920 | 095600 | 3300675400 | 77100 | 77300 | 77500 | 77100 | 1762 |
| 592 | 20230920 | 095500 | 3164772900 | 77300 | 77300 | 77400 | 77300 | 391 |
| 593 | 20230920 | 095400 | 3134541300 | 77300 | 77500 | 77600 | 77300 | 825 |
| 594 | 20230920 | 095300 | 3070667300 | 77400 | 77500 | 78000 | 77400 | 1013 |
| 595 | 20230920 | 095200 | 2991929600 | 77500 | 77600 | 77600 | 77500 | 311 |
| 596 | 20230920 | 095100 | 2967804000 | 77600 | 77500 | 77900 | 77300 | 1154 |
| 597 | 20230920 | 095000 | 2878079300 | 77500 | 77300 | 77700 | 77300 | 197 |
| 598 | 20230920 | 094900 | 2862817300 | 77700 | 77100 | 77900 | 76900 | 1609 |
| 599 | 20230920 | 094800 | 2738392500 | 77100 | 77300 | 77300 | 77000 | 297 |
| 600 | 20230920 | 094700 | 2715479100 | 77100 | 77100 | 77400 | 77100 | 518 |
| 601 | 20230920 | 094600 | 2675507400 | 77100 | 77200 | 77200 | 77100 | 231 |
| 602 | 20230920 | 094500 | 2657683900 | 77400 | 77100 | 77600 | 77100 | 1337 |
| 603 | 20230920 | 094400 | 2554116500 | 77100 | 77200 | 77300 | 77100 | 351 |
| 604 | 20230920 | 094300 | 2527014600 | 77300 | 77300 | 77400 | 77200 | 332 |
| 605 | 20230920 | 094200 | 2501375400 | 77300 | 77400 | 77400 | 77200 | 968 |
| 606 | 20230920 | 094100 | 2426536900 | 77300 | 77400 | 77400 | 77300 | 208 |
| 607 | 20230920 | 094000 | 2410444600 | 77500 | 77500 | 77500 | 77400 | 196 |
| 608 | 20230920 | 093900 | 2395267900 | 77400 | 77500 | 77500 | 77300 | 1273 |
| 609 | 20230920 | 093800 | 2296661000 | 77600 | 77600 | 77700 | 77600 | 418 |
| 610 | 20230920 | 093700 | 2264209100 | 77600 | 77600 | 77700 | 77500 | 198 |
| 611 | 20230920 | 093600 | 2248840600 | 77500 | 77500 | 77600 | 77500 | 112 |
| 612 | 20230920 | 093500 | 2240156300 | 77600 | 77500 | 77700 | 77500 | 252 |
| 613 | 20230920 | 093400 | 2220602300 | 77500 | 77600 | 77600 | 77500 | 168 |
| 614 | 20230920 | 093300 | 2207567800 | 77600 | 77400 | 77700 | 77400 | 775 |
| 615 | 20230920 | 093200 | 2147442200 | 77500 | 77300 | 77600 | 77300 | 850 |
| 616 | 20230920 | 093100 | 2081601500 | 77200 | 77300 | 77300 | 77200 | 131 |
| 617 | 20230920 | 093000 | 2071481400 | 77200 | 77200 | 77300 | 77100 | 207 |
| 618 | 20230920 | 092900 | 2055495700 | 77100 | 77000 | 77100 | 77000 | 135 |
| 619 | 20230920 | 092800 | 2045094000 | 77000 | 77100 | 77100 | 77000 | 259 |
| 620 | 20230920 | 092700 | 2025142600 | 77100 | 77000 | 77100 | 77000 | 211 |
| 621 | 20230920 | 092600 | 2008882200 | 77200 | 77100 | 77200 | 77000 | 163 |
| 622 | 20230920 | 092500 | 1996308800 | 77200 | 76900 | 77200 | 76900 | 1178 |
| 623 | 20230920 | 092400 | 1905427200 | 76900 | 77200 | 77200 | 76900 | 903 |
| 624 | 20230920 | 092300 | 1835810800 | 77200 | 77200 | 77300 | 77200 | 282 |
| 625 | 20230920 | 092200 | 1814038300 | 77200 | 77100 | 77200 | 77000 | 521 |
| 626 | 20230920 | 092100 | 1773860100 | 77200 | 77000 | 77300 | 76900 | 299 |
| 627 | 20230920 | 092000 | 1750812400 | 77000 | 76900 | 77000 | 76700 | 473 |
| 628 | 20230920 | 091900 | 1714485700 | 77100 | 77000 | 77100 | 76700 | 460 |
| 629 | 20230920 | 091800 | 1679106100 | 76700 | 77000 | 77100 | 76700 | 1126 |
| 630 | 20230920 | 091700 | 1592647400 | 77000 | 77000 | 77300 | 77000 | 265 |
| 631 | 20230920 | 091600 | 1572223500 | 77200 | 77200 | 77200 | 76700 | 1197 |
| 632 | 20230920 | 091500 | 1480082000 | 77200 | 76900 | 77500 | 76900 | 1488 |
| 633 | 20230920 | 091400 | 1365122700 | 76900 | 77000 | 77200 | 76800 | 359 |
| 634 | 20230920 | 091300 | 1337527300 | 77000 | 76700 | 77000 | 76500 | 2484 |
| 635 | 20230920 | 091200 | 1146995800 | 76700 | 76900 | 76900 | 76700 | 1707 |
| 636 | 20230920 | 091100 | 1015869200 | 76800 | 77000 | 77000 | 76700 | 1081 |
| 637 | 20230920 | 091000 | 932821100 | 77000 | 77200 | 77200 | 76900 | 3545 |
| 638 | 20230920 | 090900 | 659691400 | 77200 | 77400 | 77500 | 77200 | 956 |
| 639 | 20230920 | 090800 | 585811600 | 77500 | 77400 | 77500 | 77300 | 410 |
| 640 | 20230920 | 090700 | 554069100 | 77400 | 77500 | 77500 | 77200 | 970 |
| 641 | 20230920 | 090600 | 479083600 | 77500 | 77600 | 77700 | 77500 | 459 |
| 642 | 20230920 | 090500 | 443462600 | 77600 | 77900 | 78000 | 77500 | 551 |
| 643 | 20230920 | 090400 | 400629700 | 78000 | 77800 | 78100 | 77800 | 1103 |
| 644 | 20230920 | 090300 | 314710400 | 77800 | 77300 | 77800 | 77300 | 681 |
| 645 | 20230920 | 090200 | 261872200 | 77300 | 77700 | 77800 | 77300 | 363 |
| 646 | 20230920 | 090100 | 233740600 | 77700 | 77300 | 78100 | 77300 | 897 |
| 647 | 20230920 | 090000 | 163994700 | 77300 | 77200 | 77300 | 77200 | 2063 |