36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 200100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 3 | 20230922 | 200000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 4 | 20230922 | 195900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 5 | 20230922 | 195800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 6 | 20230922 | 195700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 7 | 20230922 | 195600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 8 | 20230922 | 195500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 9 | 20230922 | 195400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 10 | 20230922 | 195300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 11 | 20230922 | 195200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 12 | 20230922 | 195100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 13 | 20230922 | 195000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 14 | 20230922 | 194900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 15 | 20230922 | 194800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 16 | 20230922 | 194700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 17 | 20230922 | 194600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 18 | 20230922 | 194500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 19 | 20230922 | 194400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 20 | 20230922 | 194300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 21 | 20230922 | 194200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 22 | 20230922 | 194100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 23 | 20230922 | 194000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 24 | 20230922 | 193900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 25 | 20230922 | 193800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 26 | 20230922 | 193700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 27 | 20230922 | 193600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 28 | 20230922 | 193500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 29 | 20230922 | 193400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 30 | 20230922 | 193300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 31 | 20230922 | 193200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 32 | 20230922 | 193100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 33 | 20230922 | 193000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 34 | 20230922 | 192900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 35 | 20230922 | 192800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 36 | 20230922 | 192700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 37 | 20230922 | 192600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 38 | 20230922 | 192500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 39 | 20230922 | 192400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 40 | 20230922 | 192300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 41 | 20230922 | 192200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 42 | 20230922 | 192100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 43 | 20230922 | 192000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 44 | 20230922 | 191900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 45 | 20230922 | 191800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 46 | 20230922 | 191700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 47 | 20230922 | 191600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 48 | 20230922 | 191500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 49 | 20230922 | 191400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 50 | 20230922 | 191300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 51 | 20230922 | 191200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 52 | 20230922 | 191100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 53 | 20230922 | 191000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 54 | 20230922 | 190900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 55 | 20230922 | 190800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 56 | 20230922 | 190700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 57 | 20230922 | 190600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 58 | 20230922 | 190500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 59 | 20230922 | 190400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 60 | 20230922 | 190300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 61 | 20230922 | 190200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 62 | 20230922 | 190100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 63 | 20230922 | 190000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 64 | 20230922 | 185900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 65 | 20230922 | 185800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 66 | 20230922 | 185700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 67 | 20230922 | 185600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 68 | 20230922 | 185500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 69 | 20230922 | 185400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 70 | 20230922 | 185300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 71 | 20230922 | 185200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 72 | 20230922 | 185100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 73 | 20230922 | 185000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 74 | 20230922 | 184900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 75 | 20230922 | 184800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 76 | 20230922 | 184700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 77 | 20230922 | 184600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 78 | 20230922 | 184500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 79 | 20230922 | 184400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 80 | 20230922 | 184300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 81 | 20230922 | 184200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 82 | 20230922 | 184100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 83 | 20230922 | 184000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 84 | 20230922 | 183900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 85 | 20230922 | 183800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 86 | 20230922 | 183700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 87 | 20230922 | 183600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 88 | 20230922 | 183500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 89 | 20230922 | 183400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 90 | 20230922 | 183300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 91 | 20230922 | 183200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 92 | 20230922 | 183100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 93 | 20230922 | 183000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 94 | 20230922 | 182900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 95 | 20230922 | 182800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 96 | 20230922 | 182700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 97 | 20230922 | 182600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 98 | 20230922 | 182500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 99 | 20230922 | 182400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 100 | 20230922 | 182300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 101 | 20230922 | 182200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 102 | 20230922 | 182100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 103 | 20230922 | 182000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 104 | 20230922 | 181900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 105 | 20230922 | 181800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 106 | 20230922 | 181700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 107 | 20230922 | 181600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 108 | 20230922 | 181500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 109 | 20230922 | 181400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 110 | 20230922 | 181300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 111 | 20230922 | 181200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 112 | 20230922 | 181100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 113 | 20230922 | 181000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 114 | 20230922 | 180900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 115 | 20230922 | 180800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 116 | 20230922 | 180700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 117 | 20230922 | 180600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 118 | 20230922 | 180500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 119 | 20230922 | 180400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 120 | 20230922 | 180300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 121 | 20230922 | 180200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 122 | 20230922 | 180100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 123 | 20230922 | 180000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 124 | 20230922 | 175900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 125 | 20230922 | 175800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 126 | 20230922 | 175700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 127 | 20230922 | 175600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 128 | 20230922 | 175500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 129 | 20230922 | 175400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 130 | 20230922 | 175300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 131 | 20230922 | 175200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 132 | 20230922 | 175100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 133 | 20230922 | 175000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 134 | 20230922 | 174900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 135 | 20230922 | 174800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 136 | 20230922 | 174700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 137 | 20230922 | 174600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 138 | 20230922 | 174500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 139 | 20230922 | 174400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 140 | 20230922 | 174300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 141 | 20230922 | 174200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 142 | 20230922 | 174100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 143 | 20230922 | 174000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 144 | 20230922 | 173900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 145 | 20230922 | 173800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 146 | 20230922 | 173700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 147 | 20230922 | 173600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 148 | 20230922 | 173500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 149 | 20230922 | 173400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 150 | 20230922 | 173300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 151 | 20230922 | 173200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 152 | 20230922 | 173100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 153 | 20230922 | 173000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 154 | 20230922 | 172900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 155 | 20230922 | 172800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 156 | 20230922 | 172700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 157 | 20230922 | 172600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 158 | 20230922 | 172500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 159 | 20230922 | 172400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 160 | 20230922 | 172300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 161 | 20230922 | 172200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 162 | 20230922 | 172100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 163 | 20230922 | 172000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 164 | 20230922 | 171900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 165 | 20230922 | 171800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 166 | 20230922 | 171700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 167 | 20230922 | 171600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 168 | 20230922 | 171500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 169 | 20230922 | 171400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 170 | 20230922 | 171300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 171 | 20230922 | 171200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 172 | 20230922 | 171100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 173 | 20230922 | 171000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 174 | 20230922 | 170900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 175 | 20230922 | 170800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 176 | 20230922 | 170700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 177 | 20230922 | 170600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 178 | 20230922 | 170500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 179 | 20230922 | 170400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 180 | 20230922 | 170300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 181 | 20230922 | 170200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 182 | 20230922 | 170100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 183 | 20230922 | 170000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 184 | 20230922 | 165900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 185 | 20230922 | 165800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 186 | 20230922 | 165700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 187 | 20230922 | 165600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 188 | 20230922 | 165500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 189 | 20230922 | 165400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 190 | 20230922 | 165300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 191 | 20230922 | 165200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 192 | 20230922 | 165100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 193 | 20230922 | 165000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 194 | 20230922 | 164900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 195 | 20230922 | 164800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 196 | 20230922 | 164700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 197 | 20230922 | 164600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 198 | 20230922 | 164500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 199 | 20230922 | 164400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 200 | 20230922 | 164300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 201 | 20230922 | 164200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 202 | 20230922 | 164100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 203 | 20230922 | 164000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 204 | 20230922 | 163900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 205 | 20230922 | 163800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 206 | 20230922 | 163700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 207 | 20230922 | 163600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 208 | 20230922 | 163500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 209 | 20230922 | 163400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 210 | 20230922 | 163300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 211 | 20230922 | 163200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 212 | 20230922 | 163100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 213 | 20230922 | 163000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 214 | 20230922 | 162900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 215 | 20230922 | 162800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 216 | 20230922 | 162700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 217 | 20230922 | 162600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 218 | 20230922 | 162500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 219 | 20230922 | 162400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 220 | 20230922 | 162300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 221 | 20230922 | 162200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 222 | 20230922 | 162100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 223 | 20230922 | 162000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 224 | 20230922 | 161900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 225 | 20230922 | 161800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 226 | 20230922 | 161700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 227 | 20230922 | 161600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 228 | 20230922 | 161500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 229 | 20230922 | 161400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 230 | 20230922 | 161300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 231 | 20230922 | 161200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 232 | 20230922 | 161100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 233 | 20230922 | 161000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 234 | 20230922 | 160900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 235 | 20230922 | 160800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 236 | 20230922 | 160700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 237 | 20230922 | 160600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 238 | 20230922 | 160500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 239 | 20230922 | 160400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 240 | 20230922 | 160300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 241 | 20230922 | 160200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 242 | 20230922 | 160100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 243 | 20230922 | 160000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 244 | 20230922 | 155900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 245 | 20230922 | 155800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 246 | 20230922 | 155700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 247 | 20230922 | 155600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 248 | 20230922 | 155500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 249 | 20230922 | 155400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 250 | 20230922 | 155300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 251 | 20230922 | 155200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 252 | 20230922 | 155100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 253 | 20230922 | 155000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 254 | 20230922 | 154900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 255 | 20230922 | 154800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 256 | 20230922 | 154700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 257 | 20230922 | 154600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 258 | 20230922 | 154500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 259 | 20230922 | 154400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 260 | 20230922 | 154300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 261 | 20230922 | 154200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 262 | 20230922 | 154100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 263 | 20230922 | 154000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 264 | 20230922 | 153900 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 265 | 20230922 | 153800 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 266 | 20230922 | 153700 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 267 | 20230922 | 153600 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 268 | 20230922 | 153500 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 269 | 20230922 | 153400 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 270 | 20230922 | 153300 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 271 | 20230922 | 153200 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 0 |
| 272 | 20230922 | 153100 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 273 | 20230922 | 153000 | 17473036400 | 74400 | 74400 | 74400 | 74400 | 3927 |
| 274 | 20230922 | 152900 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 275 | 20230922 | 152800 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 276 | 20230922 | 152700 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 277 | 20230922 | 152600 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 278 | 20230922 | 152500 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 279 | 20230922 | 152400 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 280 | 20230922 | 152300 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 281 | 20230922 | 152200 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 282 | 20230922 | 152100 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 283 | 20230922 | 152000 | 17180867600 | 74300 | 74300 | 74300 | 74300 | 0 |
| 284 | 20230922 | 151900 | 17180867600 | 74300 | 74500 | 74500 | 74300 | 1063 |
| 285 | 20230922 | 151800 | 17101792700 | 74500 | 74400 | 74500 | 74300 | 441 |
| 286 | 20230922 | 151700 | 17068968000 | 74400 | 74300 | 74400 | 74300 | 515 |
| 287 | 20230922 | 151600 | 17030656700 | 74300 | 74300 | 74400 | 74200 | 223 |
| 288 | 20230922 | 151500 | 17014085100 | 74400 | 74200 | 74400 | 74200 | 653 |
| 289 | 20230922 | 151400 | 16965562200 | 74300 | 74300 | 74300 | 74200 | 257 |
| 290 | 20230922 | 151300 | 16946485500 | 74200 | 74300 | 74400 | 74200 | 1284 |
| 291 | 20230922 | 151200 | 16851105000 | 74200 | 74300 | 74400 | 74200 | 642 |
| 292 | 20230922 | 151100 | 16803410800 | 74400 | 74300 | 74400 | 74200 | 375 |
| 293 | 20230922 | 151000 | 16775543300 | 74300 | 74500 | 74500 | 74300 | 739 |
| 294 | 20230922 | 150900 | 16720552800 | 74400 | 74300 | 74500 | 74300 | 339 |
| 295 | 20230922 | 150800 | 16695328000 | 74400 | 74400 | 74500 | 74300 | 410 |
| 296 | 20230922 | 150700 | 16664820900 | 74500 | 74400 | 74500 | 74300 | 534 |
| 297 | 20230922 | 150600 | 16625089300 | 74500 | 74400 | 74500 | 74300 | 273 |
| 298 | 20230922 | 150500 | 16604767400 | 74500 | 74500 | 74500 | 74200 | 922 |
| 299 | 20230922 | 150400 | 16536228200 | 74400 | 74400 | 74500 | 74300 | 439 |
| 300 | 20230922 | 150300 | 16503558400 | 74500 | 74400 | 74500 | 74300 | 439 |
| 301 | 20230922 | 150200 | 16470884600 | 74500 | 74400 | 74500 | 74300 | 266 |
| 302 | 20230922 | 150100 | 16451087100 | 74500 | 74500 | 74500 | 74300 | 991 |
| 303 | 20230922 | 150000 | 16377425000 | 74500 | 74300 | 74500 | 74300 | 458 |
| 304 | 20230922 | 145900 | 16343348100 | 74300 | 74400 | 74500 | 74300 | 814 |
| 305 | 20230922 | 145800 | 16282789700 | 74500 | 74400 | 74500 | 74300 | 554 |
| 306 | 20230922 | 145700 | 16241576600 | 74400 | 74300 | 74400 | 74300 | 277 |
| 307 | 20230922 | 145600 | 16220975800 | 74400 | 74300 | 74400 | 74300 | 413 |
| 308 | 20230922 | 145500 | 16190255000 | 74400 | 74200 | 74400 | 74200 | 720 |
| 309 | 20230922 | 145400 | 16136800100 | 74200 | 74300 | 74400 | 74200 | 372 |
| 310 | 20230922 | 145300 | 16109162200 | 74400 | 74200 | 74400 | 74200 | 485 |
| 311 | 20230922 | 145200 | 16073111600 | 74200 | 74300 | 74400 | 74200 | 378 |
| 312 | 20230922 | 145100 | 16045030400 | 74400 | 74500 | 74500 | 74300 | 1666 |
| 313 | 20230922 | 145000 | 15921143100 | 74500 | 74400 | 74500 | 74400 | 504 |
| 314 | 20230922 | 144900 | 15883633700 | 74500 | 74500 | 74500 | 74400 | 278 |
| 315 | 20230922 | 144800 | 15862931600 | 74500 | 74500 | 74700 | 74400 | 865 |
| 316 | 20230922 | 144700 | 15798426200 | 74600 | 74500 | 74600 | 74500 | 200 |
| 317 | 20230922 | 144600 | 15783514100 | 74600 | 74500 | 74700 | 74500 | 1224 |
| 318 | 20230922 | 144500 | 15692198200 | 74600 | 74500 | 74600 | 74500 | 270 |
| 319 | 20230922 | 144400 | 15672068100 | 74600 | 74500 | 74600 | 74500 | 259 |
| 320 | 20230922 | 144300 | 15652756000 | 74600 | 74500 | 74600 | 74400 | 266 |
| 321 | 20230922 | 144200 | 15632925500 | 74600 | 74400 | 74600 | 74400 | 365 |
| 322 | 20230922 | 144100 | 15605725000 | 74400 | 74400 | 74500 | 74400 | 311 |
| 323 | 20230922 | 144000 | 15582568100 | 74500 | 74400 | 74500 | 74300 | 373 |
| 324 | 20230922 | 143900 | 15554825200 | 74400 | 74600 | 74600 | 74300 | 791 |
| 325 | 20230922 | 143800 | 15495912600 | 74600 | 74500 | 74600 | 74500 | 211 |
| 326 | 20230922 | 143700 | 15480180100 | 74500 | 74600 | 74700 | 74500 | 362 |
| 327 | 20230922 | 143600 | 15453198800 | 74700 | 74500 | 74700 | 74500 | 847 |
| 328 | 20230922 | 143500 | 15390053800 | 74600 | 74600 | 74700 | 74500 | 682 |
| 329 | 20230922 | 143400 | 15339185300 | 74600 | 74500 | 74700 | 74500 | 1044 |
| 330 | 20230922 | 143300 | 15261291300 | 74500 | 74600 | 74600 | 74500 | 471 |
| 331 | 20230922 | 143200 | 15226160700 | 74600 | 74700 | 74700 | 74500 | 881 |
| 332 | 20230922 | 143100 | 15160428500 | 74600 | 74500 | 74700 | 74500 | 423 |
| 333 | 20230922 | 143000 | 15128883300 | 74500 | 74300 | 74500 | 74300 | 1043 |
| 334 | 20230922 | 142900 | 15051221700 | 74400 | 74300 | 74400 | 74300 | 247 |
| 335 | 20230922 | 142800 | 15032849300 | 74400 | 74200 | 74400 | 74200 | 408 |
| 336 | 20230922 | 142700 | 15002519000 | 74300 | 74300 | 74400 | 74200 | 467 |
| 337 | 20230922 | 142600 | 14967818500 | 74400 | 74300 | 74400 | 74300 | 700 |
| 338 | 20230922 | 142500 | 14915786400 | 74400 | 74200 | 74400 | 74200 | 482 |
| 339 | 20230922 | 142400 | 14879975600 | 74300 | 74400 | 74400 | 74200 | 306 |
| 340 | 20230922 | 142300 | 14857241500 | 74300 | 74400 | 74400 | 74300 | 291 |
| 341 | 20230922 | 142200 | 14835602200 | 74400 | 74200 | 74400 | 74200 | 396 |
| 342 | 20230922 | 142100 | 14806164900 | 74300 | 74200 | 74300 | 74200 | 277 |
| 343 | 20230922 | 142000 | 14785594500 | 74300 | 74100 | 74300 | 74100 | 312 |
| 344 | 20230922 | 141900 | 14762430700 | 74200 | 74200 | 74300 | 74200 | 320 |
| 345 | 20230922 | 141800 | 14738672400 | 74300 | 74200 | 74400 | 74200 | 333 |
| 346 | 20230922 | 141700 | 14713926300 | 74300 | 74300 | 74400 | 74200 | 259 |
| 347 | 20230922 | 141600 | 14694684600 | 74300 | 74300 | 74400 | 74200 | 880 |
| 348 | 20230922 | 141500 | 14629365500 | 74400 | 74200 | 74400 | 74100 | 740 |
| 349 | 20230922 | 141400 | 14574395100 | 74300 | 74100 | 74400 | 74100 | 277 |
| 350 | 20230922 | 141300 | 14553829200 | 74100 | 74100 | 74300 | 74100 | 294 |
| 351 | 20230922 | 141200 | 14532028600 | 74100 | 74400 | 74400 | 74100 | 108 |
| 352 | 20230922 | 141100 | 14524019100 | 74300 | 74300 | 74400 | 74200 | 2016 |
| 353 | 20230922 | 141000 | 14374277300 | 74200 | 74200 | 74300 | 74200 | 295 |
| 354 | 20230922 | 140900 | 14352370100 | 74300 | 74200 | 74300 | 74200 | 178 |
| 355 | 20230922 | 140800 | 14339158700 | 74300 | 74200 | 74300 | 74200 | 330 |
| 356 | 20230922 | 140700 | 14314649000 | 74200 | 74200 | 74300 | 74200 | 175 |
| 357 | 20230922 | 140600 | 14301660400 | 74200 | 74300 | 74300 | 74200 | 575 |
| 358 | 20230922 | 140500 | 14258971600 | 74300 | 74300 | 74400 | 74300 | 357 |
| 359 | 20230922 | 140400 | 14232441000 | 74400 | 74200 | 74400 | 74200 | 695 |
| 360 | 20230922 | 140300 | 14180810500 | 74200 | 74200 | 74300 | 74100 | 282 |
| 361 | 20230922 | 140200 | 14159888900 | 74200 | 74100 | 74300 | 74100 | 631 |
| 362 | 20230922 | 140100 | 14113075900 | 74100 | 74100 | 74200 | 74000 | 155 |
| 363 | 20230922 | 140000 | 14101592700 | 74200 | 74100 | 74200 | 73900 | 1242 |
| 364 | 20230922 | 135900 | 14009568900 | 74100 | 73900 | 74100 | 73900 | 319 |
| 365 | 20230922 | 135800 | 13985969800 | 74000 | 74000 | 74000 | 73900 | 115 |
| 366 | 20230922 | 135700 | 13977467300 | 74000 | 73900 | 74000 | 73900 | 150 |
| 367 | 20230922 | 135600 | 13966378800 | 73900 | 73900 | 74000 | 73900 | 176 |
| 368 | 20230922 | 135500 | 13953368700 | 74000 | 74000 | 74000 | 73900 | 137 |
| 369 | 20230922 | 135400 | 13943230800 | 74000 | 74100 | 74100 | 74000 | 292 |
| 370 | 20230922 | 135300 | 13921604200 | 74100 | 74100 | 74200 | 74000 | 197 |
| 371 | 20230922 | 135200 | 13907006400 | 74100 | 73900 | 74100 | 73900 | 1623 |
| 372 | 20230922 | 135100 | 13786818700 | 73900 | 73900 | 74000 | 73800 | 288 |
| 373 | 20230922 | 135000 | 13765549500 | 73900 | 74100 | 74100 | 73900 | 113 |
| 374 | 20230922 | 134900 | 13757196200 | 74100 | 73900 | 74200 | 73900 | 848 |
| 375 | 20230922 | 134800 | 13694418800 | 74000 | 73900 | 74000 | 73800 | 442 |
| 376 | 20230922 | 134700 | 13661786700 | 73900 | 73900 | 73900 | 73800 | 192 |
| 377 | 20230922 | 134600 | 13647607500 | 74000 | 73900 | 74000 | 73900 | 180 |
| 378 | 20230922 | 134500 | 13634301100 | 73900 | 73800 | 73900 | 73800 | 195 |
| 379 | 20230922 | 134400 | 13619903600 | 73900 | 73800 | 73900 | 73800 | 144 |
| 380 | 20230922 | 134300 | 13609271200 | 73800 | 73800 | 73900 | 73800 | 197 |
| 381 | 20230922 | 134200 | 13594729200 | 73900 | 73900 | 74000 | 73800 | 643 |
| 382 | 20230922 | 134100 | 13547264800 | 73900 | 73900 | 73900 | 73800 | 170 |
| 383 | 20230922 | 134000 | 13534706400 | 73900 | 73800 | 74000 | 73700 | 290 |
| 384 | 20230922 | 133900 | 13513277700 | 73900 | 73800 | 73900 | 73700 | 199 |
| 385 | 20230922 | 133800 | 13498606300 | 73900 | 73800 | 73900 | 73700 | 247 |
| 386 | 20230922 | 133700 | 13480386300 | 73900 | 73800 | 73900 | 73700 | 166 |
| 387 | 20230922 | 133600 | 13468130100 | 73800 | 73900 | 73900 | 73800 | 143 |
| 388 | 20230922 | 133500 | 13457573800 | 73900 | 73800 | 73900 | 73800 | 113 |
| 389 | 20230922 | 133400 | 13449230900 | 73800 | 73800 | 73900 | 73800 | 96 |
| 390 | 20230922 | 133300 | 13442144000 | 73900 | 73800 | 74000 | 73800 | 108 |
| 391 | 20230922 | 133200 | 13434166000 | 73900 | 73900 | 74000 | 73800 | 298 |
| 392 | 20230922 | 133100 | 13412151200 | 73900 | 73800 | 73900 | 73700 | 154 |
| 393 | 20230922 | 133000 | 13400777900 | 73900 | 73700 | 73900 | 73700 | 572 |
| 394 | 20230922 | 132900 | 13358569900 | 73700 | 73900 | 73900 | 73700 | 177 |
| 395 | 20230922 | 132800 | 13345523000 | 73900 | 73800 | 73900 | 73700 | 466 |
| 396 | 20230922 | 132700 | 13311159100 | 73800 | 73700 | 73800 | 73700 | 130 |
| 397 | 20230922 | 132600 | 13301572500 | 73900 | 73800 | 74000 | 73700 | 203 |
| 398 | 20230922 | 132500 | 13286596600 | 73800 | 73800 | 73900 | 73700 | 452 |
| 399 | 20230922 | 132400 | 13253265300 | 74000 | 73900 | 74000 | 73900 | 465 |
| 400 | 20230922 | 132300 | 13218898500 | 73900 | 74000 | 74100 | 73900 | 737 |
| 401 | 20230922 | 132200 | 13164369600 | 74000 | 73900 | 74200 | 73900 | 131 |
| 402 | 20230922 | 132100 | 13154674800 | 73900 | 74200 | 74300 | 73900 | 1218 |
| 403 | 20230922 | 132000 | 13064418600 | 74200 | 74300 | 74300 | 74200 | 92 |
| 404 | 20230922 | 131900 | 13057587300 | 74300 | 74300 | 74300 | 74200 | 366 |
| 405 | 20230922 | 131800 | 13030422200 | 74300 | 74200 | 74300 | 74200 | 128 |
| 406 | 20230922 | 131700 | 13020918000 | 74200 | 74300 | 74300 | 74200 | 156 |
| 407 | 20230922 | 131600 | 13009341300 | 74400 | 74300 | 74400 | 74200 | 107 |
| 408 | 20230922 | 131500 | 13001392500 | 74300 | 74300 | 74400 | 74100 | 417 |
| 409 | 20230922 | 131400 | 12970439300 | 74400 | 74200 | 74400 | 74200 | 223 |
| 410 | 20230922 | 131300 | 12953870100 | 74400 | 74300 | 74400 | 74300 | 153 |
| 411 | 20230922 | 131200 | 12942501600 | 74400 | 74100 | 74400 | 74100 | 103 |
| 412 | 20230922 | 131100 | 12934853500 | 74200 | 74500 | 74600 | 74200 | 1612 |
| 413 | 20230922 | 131000 | 12814705200 | 74500 | 74500 | 74600 | 74400 | 972 |
| 414 | 20230922 | 130900 | 12742263400 | 74600 | 74500 | 74700 | 74500 | 2552 |
| 415 | 20230922 | 130800 | 12552038000 | 74500 | 74400 | 74600 | 74400 | 2454 |
| 416 | 20230922 | 130700 | 12369227700 | 74400 | 74000 | 74400 | 74000 | 1302 |
| 417 | 20230922 | 130600 | 12272483500 | 74100 | 74100 | 74100 | 73900 | 149 |
| 418 | 20230922 | 130500 | 12261452500 | 74000 | 74000 | 74100 | 74000 | 100 |
| 419 | 20230922 | 130400 | 12254052000 | 74000 | 74000 | 74200 | 73900 | 172 |
| 420 | 20230922 | 130300 | 12241320800 | 74100 | 73900 | 74100 | 73900 | 85 |
| 421 | 20230922 | 130200 | 12235037700 | 73900 | 73900 | 74200 | 73900 | 178 |
| 422 | 20230922 | 130100 | 12221871500 | 73900 | 73900 | 74100 | 73900 | 21 |
| 423 | 20230922 | 130000 | 12220318000 | 74200 | 73900 | 74200 | 73800 | 194 |
| 424 | 20230922 | 125900 | 12205976400 | 74100 | 73900 | 74200 | 73800 | 412 |
| 425 | 20230922 | 125800 | 12175551000 | 73900 | 74100 | 74100 | 73900 | 25 |
| 426 | 20230922 | 125700 | 12173702200 | 73900 | 73900 | 74200 | 73900 | 175 |
| 427 | 20230922 | 125600 | 12160761500 | 74000 | 73900 | 74000 | 73900 | 45 |
| 428 | 20230922 | 125500 | 12157435300 | 73900 | 74000 | 74000 | 73900 | 88 |
| 429 | 20230922 | 125400 | 12150926800 | 74000 | 74000 | 74100 | 73900 | 93 |
| 430 | 20230922 | 125300 | 12144046100 | 74200 | 74000 | 74200 | 73900 | 70 |
| 431 | 20230922 | 125200 | 12138863700 | 74100 | 74000 | 74100 | 73800 | 1099 |
| 432 | 20230922 | 125100 | 12057649700 | 73900 | 74000 | 74200 | 73900 | 207 |
| 433 | 20230922 | 125000 | 12042326400 | 74000 | 74000 | 74300 | 74000 | 150 |
| 434 | 20230922 | 124900 | 12031217100 | 74200 | 74100 | 74200 | 74100 | 351 |
| 435 | 20230922 | 124800 | 12005207500 | 74100 | 74100 | 74300 | 74100 | 198 |
| 436 | 20230922 | 124700 | 11990518200 | 74200 | 74100 | 74200 | 74000 | 113 |
| 437 | 20230922 | 124600 | 11982145500 | 74200 | 74200 | 74200 | 74000 | 363 |
| 438 | 20230922 | 124500 | 11955258500 | 74200 | 74000 | 74300 | 74000 | 307 |
| 439 | 20230922 | 124400 | 11932491300 | 74000 | 74000 | 74100 | 74000 | 82 |
| 440 | 20230922 | 124300 | 11926421000 | 74100 | 74000 | 74200 | 74000 | 82 |
| 441 | 20230922 | 124200 | 11920346200 | 74100 | 74100 | 74200 | 74000 | 132 |
| 442 | 20230922 | 124100 | 11910564500 | 74200 | 74300 | 74400 | 74100 | 582 |
| 443 | 20230922 | 124000 | 11867370900 | 74300 | 74300 | 74400 | 74200 | 373 |
| 444 | 20230922 | 123900 | 11839660500 | 74400 | 74400 | 74400 | 74300 | 1472 |
| 445 | 20230922 | 123800 | 11730172500 | 74300 | 74300 | 74500 | 74300 | 2882 |
| 446 | 20230922 | 123700 | 11515892200 | 74200 | 74000 | 74200 | 74000 | 585 |
| 447 | 20230922 | 123600 | 11472522100 | 74000 | 74100 | 74200 | 74000 | 157 |
| 448 | 20230922 | 123500 | 11460886100 | 74200 | 74100 | 74200 | 74000 | 202 |
| 449 | 20230922 | 123400 | 11445918400 | 74200 | 74100 | 74200 | 74100 | 308 |
| 450 | 20230922 | 123300 | 11423092700 | 74200 | 74100 | 74200 | 74100 | 186 |
| 451 | 20230922 | 123200 | 11409306600 | 74100 | 74100 | 74200 | 74100 | 426 |
| 452 | 20230922 | 123100 | 11377702200 | 74100 | 74100 | 74200 | 74100 | 94 |
| 453 | 20230922 | 123000 | 11370734400 | 74100 | 74100 | 74200 | 74100 | 220 |
| 454 | 20230922 | 122900 | 11354431600 | 74200 | 74000 | 74200 | 74000 | 568 |
| 455 | 20230922 | 122800 | 11312345000 | 74100 | 74000 | 74100 | 74000 | 57 |
| 456 | 20230922 | 122700 | 11308125000 | 74100 | 73900 | 74100 | 73800 | 126 |
| 457 | 20230922 | 122600 | 11298821600 | 73900 | 73900 | 73900 | 73800 | 167 |
| 458 | 20230922 | 122500 | 11286484100 | 73900 | 73900 | 74000 | 73900 | 77 |
| 459 | 20230922 | 122400 | 11280793400 | 74100 | 74000 | 74100 | 73900 | 104 |
| 460 | 20230922 | 122300 | 11273095800 | 74000 | 74000 | 74100 | 74000 | 240 |
| 461 | 20230922 | 122200 | 11255331400 | 74100 | 73900 | 74100 | 73900 | 185 |
| 462 | 20230922 | 122100 | 11241650900 | 74000 | 74100 | 74100 | 73900 | 52 |
| 463 | 20230922 | 122000 | 11237803100 | 74100 | 73900 | 74100 | 73800 | 204 |
| 464 | 20230922 | 121900 | 11222704100 | 73900 | 74000 | 74000 | 73800 | 90 |
| 465 | 20230922 | 121800 | 11216050000 | 74000 | 73900 | 74100 | 73800 | 122 |
| 466 | 20230922 | 121700 | 11207027600 | 74000 | 73700 | 74100 | 73700 | 1226 |
| 467 | 20230922 | 121600 | 11116413300 | 73700 | 73700 | 73800 | 73700 | 136 |
| 468 | 20230922 | 121500 | 11106389700 | 73700 | 73700 | 73800 | 73500 | 165 |
| 469 | 20230922 | 121400 | 11094233500 | 73700 | 73800 | 73800 | 73600 | 1577 |
| 470 | 20230922 | 121300 | 10978008600 | 73800 | 73800 | 73800 | 73800 | 140 |
| 471 | 20230922 | 121200 | 10967676600 | 73800 | 73800 | 73900 | 73700 | 150 |
| 472 | 20230922 | 121100 | 10956604300 | 73800 | 73500 | 73800 | 73500 | 194 |
| 473 | 20230922 | 121000 | 10942317300 | 73500 | 73500 | 73600 | 73500 | 315 |
| 474 | 20230922 | 120900 | 10919162000 | 73600 | 73600 | 73600 | 73500 | 41 |
| 475 | 20230922 | 120800 | 10916145400 | 73600 | 73700 | 73800 | 73600 | 104 |
| 476 | 20230922 | 120700 | 10908478400 | 73800 | 73600 | 73800 | 73600 | 148 |
| 477 | 20230922 | 120600 | 10897563400 | 73800 | 73600 | 73800 | 73600 | 89 |
| 478 | 20230922 | 120500 | 10891006900 | 73700 | 73600 | 73700 | 73600 | 170 |
| 479 | 20230922 | 120400 | 10878490000 | 73600 | 73700 | 73800 | 73600 | 127 |
| 480 | 20230922 | 120300 | 10869135100 | 73800 | 73700 | 73800 | 73600 | 176 |
| 481 | 20230922 | 120200 | 10856166000 | 73700 | 73700 | 73800 | 73700 | 76 |
| 482 | 20230922 | 120100 | 10850563300 | 73800 | 73700 | 73800 | 73600 | 249 |
| 483 | 20230922 | 120000 | 10832192400 | 73600 | 73600 | 73800 | 73600 | 298 |
| 484 | 20230922 | 115900 | 10810233900 | 73700 | 73600 | 73700 | 73600 | 99 |
| 485 | 20230922 | 115800 | 10802941300 | 73700 | 73600 | 73700 | 73600 | 99 |
| 486 | 20230922 | 115700 | 10795650200 | 73700 | 73600 | 73700 | 73600 | 138 |
| 487 | 20230922 | 115600 | 10785489600 | 73600 | 73500 | 73700 | 73500 | 169 |
| 488 | 20230922 | 115500 | 10773052400 | 73500 | 73500 | 73600 | 73500 | 107 |
| 489 | 20230922 | 115400 | 10765187000 | 73600 | 73600 | 73600 | 73500 | 142 |
| 490 | 20230922 | 115300 | 10754743900 | 73600 | 73600 | 73700 | 73600 | 457 |
| 491 | 20230922 | 115200 | 10721106100 | 73600 | 73800 | 73800 | 73600 | 644 |
| 492 | 20230922 | 115100 | 10673646700 | 73800 | 73700 | 73800 | 73700 | 187 |
| 493 | 20230922 | 115000 | 10659860000 | 73800 | 73800 | 73800 | 73700 | 168 |
| 494 | 20230922 | 114900 | 10647471000 | 73800 | 73700 | 73800 | 73700 | 87 |
| 495 | 20230922 | 114800 | 10641054000 | 73800 | 73700 | 73900 | 73700 | 173 |
| 496 | 20230922 | 114700 | 10628289700 | 73900 | 73600 | 73900 | 73600 | 477 |
| 497 | 20230922 | 114600 | 10593125600 | 73700 | 73600 | 73800 | 73600 | 322 |
| 498 | 20230922 | 114500 | 10569391600 | 73700 | 73500 | 73700 | 73400 | 340 |
| 499 | 20230922 | 114400 | 10544360900 | 73500 | 73400 | 73600 | 73300 | 488 |
| 500 | 20230922 | 114300 | 10508540800 | 73400 | 73400 | 73600 | 73400 | 369 |
| 501 | 20230922 | 114200 | 10481454200 | 73700 | 73500 | 73700 | 73400 | 394 |
| 502 | 20230922 | 114100 | 10452461500 | 73600 | 73600 | 73800 | 73400 | 2025 |
| 503 | 20230922 | 114000 | 10303531900 | 73700 | 73700 | 73700 | 73600 | 57 |
| 504 | 20230922 | 113900 | 10299332600 | 73800 | 73600 | 73900 | 73600 | 386 |
| 505 | 20230922 | 113800 | 10270891200 | 73700 | 73700 | 73800 | 73700 | 116 |
| 506 | 20230922 | 113700 | 10262340800 | 73800 | 73600 | 73800 | 73600 | 86 |
| 507 | 20230922 | 113600 | 10256005600 | 73700 | 73800 | 73800 | 73600 | 120 |
| 508 | 20230922 | 113500 | 10247160400 | 73800 | 73700 | 73900 | 73600 | 136 |
| 509 | 20230922 | 113400 | 10237127100 | 73700 | 73700 | 73900 | 73700 | 225 |
| 510 | 20230922 | 113300 | 10220539800 | 73700 | 73800 | 73800 | 73700 | 129 |
| 511 | 20230922 | 113200 | 10211027200 | 73800 | 73700 | 73900 | 73700 | 80 |
| 512 | 20230922 | 113100 | 10205126100 | 73700 | 73800 | 73900 | 73600 | 159 |
| 513 | 20230922 | 113000 | 10193393900 | 73800 | 73600 | 73900 | 73600 | 593 |
| 514 | 20230922 | 112900 | 10149710400 | 73700 | 73800 | 73800 | 73600 | 264 |
| 515 | 20230922 | 112800 | 10130267500 | 73800 | 73700 | 73900 | 73700 | 463 |
| 516 | 20230922 | 112700 | 10096133800 | 73700 | 73900 | 74000 | 73700 | 1273 |
| 517 | 20230922 | 112600 | 10002269700 | 73900 | 73900 | 74000 | 73800 | 379 |
| 518 | 20230922 | 112500 | 9974265500 | 73900 | 73900 | 74000 | 73900 | 246 |
| 519 | 20230922 | 112400 | 9956071100 | 74100 | 73900 | 74100 | 73900 | 375 |
| 520 | 20230922 | 112300 | 9928326600 | 74100 | 73900 | 74100 | 73800 | 506 |
| 521 | 20230922 | 112200 | 9890853200 | 74000 | 73800 | 74000 | 73700 | 352 |
| 522 | 20230922 | 112100 | 9864867700 | 74000 | 73800 | 74000 | 73700 | 252 |
| 523 | 20230922 | 112000 | 9846262400 | 73900 | 73900 | 74000 | 73800 | 262 |
| 524 | 20230922 | 111900 | 9826916600 | 74000 | 74000 | 74100 | 73900 | 592 |
| 525 | 20230922 | 111800 | 9783126300 | 74100 | 74000 | 74100 | 74000 | 217 |
| 526 | 20230922 | 111700 | 9767059200 | 74000 | 74100 | 74200 | 74000 | 220 |
| 527 | 20230922 | 111600 | 9750766900 | 74100 | 74000 | 74100 | 73900 | 167 |
| 528 | 20230922 | 111500 | 9738405000 | 74000 | 73900 | 74200 | 73800 | 502 |
| 529 | 20230922 | 111400 | 9701269000 | 73800 | 74000 | 74000 | 73800 | 144 |
| 530 | 20230922 | 111300 | 9690623500 | 74000 | 73800 | 74100 | 73800 | 397 |
| 531 | 20230922 | 111200 | 9661262100 | 73700 | 74100 | 74100 | 73700 | 1281 |
| 532 | 20230922 | 111100 | 9566540000 | 74200 | 74100 | 74200 | 74000 | 129 |
| 533 | 20230922 | 111000 | 9556980100 | 74100 | 73900 | 74200 | 73900 | 926 |
| 534 | 20230922 | 110900 | 9488384800 | 74000 | 73900 | 74000 | 73900 | 364 |
| 535 | 20230922 | 110800 | 9461476700 | 74000 | 73900 | 74000 | 73900 | 222 |
| 536 | 20230922 | 110700 | 9445059400 | 73800 | 73600 | 74000 | 73600 | 432 |
| 537 | 20230922 | 110600 | 9413197900 | 73700 | 73600 | 73700 | 73600 | 153 |
| 538 | 20230922 | 110500 | 9401933100 | 73700 | 73800 | 73900 | 73500 | 248 |
| 539 | 20230922 | 110400 | 9383666700 | 73800 | 73800 | 73900 | 73600 | 281 |
| 540 | 20230922 | 110300 | 9362943500 | 74000 | 73700 | 74000 | 73600 | 320 |
| 541 | 20230922 | 110200 | 9339351300 | 73800 | 73700 | 73800 | 73700 | 183 |
| 542 | 20230922 | 110100 | 9325852600 | 73700 | 73700 | 73800 | 73700 | 427 |
| 543 | 20230922 | 110000 | 9294351600 | 73800 | 73700 | 73800 | 73700 | 491 |
| 544 | 20230922 | 105900 | 9258128500 | 73700 | 73700 | 73800 | 73600 | 135 |
| 545 | 20230922 | 105800 | 9248184800 | 73700 | 73800 | 74000 | 73600 | 183 |
| 546 | 20230922 | 105700 | 9234686900 | 73800 | 73500 | 73800 | 73500 | 654 |
| 547 | 20230922 | 105600 | 9186538700 | 73500 | 73500 | 73600 | 73500 | 219 |
| 548 | 20230922 | 105500 | 9170438900 | 73600 | 73400 | 73600 | 73300 | 605 |
| 549 | 20230922 | 105400 | 9125987300 | 73500 | 73700 | 73700 | 73400 | 1983 |
| 550 | 20230922 | 105300 | 8980096700 | 73700 | 73800 | 73800 | 73600 | 99 |
| 551 | 20230922 | 105200 | 8972800900 | 73800 | 73700 | 73800 | 73500 | 677 |
| 552 | 20230922 | 105100 | 8922960800 | 73700 | 73800 | 74000 | 73600 | 534 |
| 553 | 20230922 | 105000 | 8883554100 | 73900 | 73800 | 73900 | 73700 | 483 |
| 554 | 20230922 | 104900 | 8847906500 | 73800 | 73800 | 73900 | 73700 | 151 |
| 555 | 20230922 | 104800 | 8836766000 | 73800 | 73900 | 74000 | 73700 | 475 |
| 556 | 20230922 | 104700 | 8801693600 | 73900 | 73800 | 74000 | 73700 | 186 |
| 557 | 20230922 | 104600 | 8787963200 | 73800 | 73800 | 73900 | 73700 | 87 |
| 558 | 20230922 | 104500 | 8781542200 | 73900 | 73800 | 73900 | 73700 | 193 |
| 559 | 20230922 | 104400 | 8767302100 | 73900 | 73800 | 74000 | 73800 | 544 |
| 560 | 20230922 | 104300 | 8727092200 | 73900 | 73800 | 73900 | 73700 | 201 |
| 561 | 20230922 | 104200 | 8712256100 | 73700 | 73800 | 73900 | 73700 | 269 |
| 562 | 20230922 | 104100 | 8692412900 | 73800 | 73800 | 74000 | 73700 | 279 |
| 563 | 20230922 | 104000 | 8671820900 | 73900 | 73700 | 74000 | 73700 | 460 |
| 564 | 20230922 | 103900 | 8637855000 | 73800 | 74000 | 74000 | 73700 | 1020 |
| 565 | 20230922 | 103800 | 8562644600 | 74000 | 73600 | 74000 | 73500 | 416 |
| 566 | 20230922 | 103700 | 8531952100 | 73600 | 73900 | 74000 | 73600 | 341 |
| 567 | 20230922 | 103600 | 8506795500 | 73900 | 73900 | 74000 | 73800 | 203 |
| 568 | 20230922 | 103500 | 8491803500 | 73800 | 73800 | 73900 | 73700 | 233 |
| 569 | 20230922 | 103400 | 8474604400 | 73800 | 73700 | 73900 | 73600 | 194 |
| 570 | 20230922 | 103300 | 8460301600 | 73700 | 74000 | 74000 | 73600 | 612 |
| 571 | 20230922 | 103200 | 8415083400 | 74000 | 73800 | 74000 | 73600 | 340 |
| 572 | 20230922 | 103100 | 8389977000 | 73900 | 74000 | 74200 | 73900 | 780 |
| 573 | 20230922 | 103000 | 8332230200 | 73900 | 73800 | 73900 | 73600 | 1203 |
| 574 | 20230922 | 102900 | 8243468600 | 73900 | 73800 | 73900 | 73800 | 337 |
| 575 | 20230922 | 102800 | 8218581800 | 73800 | 73800 | 73800 | 73500 | 238 |
| 576 | 20230922 | 102700 | 8201043400 | 73800 | 73800 | 73800 | 73600 | 252 |
| 577 | 20230922 | 102600 | 8182462900 | 73900 | 73700 | 73900 | 73700 | 838 |
| 578 | 20230922 | 102500 | 8120619300 | 73700 | 73500 | 73700 | 73400 | 1437 |
| 579 | 20230922 | 102400 | 8014805800 | 73500 | 73300 | 73500 | 73300 | 1181 |
| 580 | 20230922 | 102300 | 7928091800 | 73400 | 73200 | 73400 | 73200 | 350 |
| 581 | 20230922 | 102200 | 7902437800 | 73300 | 73100 | 73400 | 73100 | 424 |
| 582 | 20230922 | 102100 | 7871412800 | 73200 | 73200 | 73200 | 72900 | 980 |
| 583 | 20230922 | 102000 | 7799794500 | 73300 | 73300 | 73400 | 73200 | 622 |
| 584 | 20230922 | 101900 | 7754208400 | 73400 | 73500 | 73500 | 73300 | 148 |
| 585 | 20230922 | 101800 | 7743346100 | 73400 | 73700 | 73700 | 73400 | 178 |
| 586 | 20230922 | 101700 | 7730254200 | 73600 | 73600 | 73600 | 73500 | 73 |
| 587 | 20230922 | 101600 | 7724882400 | 73700 | 73600 | 73700 | 73500 | 429 |
| 588 | 20230922 | 101500 | 7693318300 | 73500 | 73600 | 73700 | 73500 | 358 |
| 589 | 20230922 | 101400 | 7666974700 | 73600 | 73500 | 73600 | 73500 | 441 |
| 590 | 20230922 | 101300 | 7634534500 | 73500 | 73500 | 73600 | 73500 | 171 |
| 591 | 20230922 | 101200 | 7621965900 | 73500 | 73600 | 73700 | 73500 | 220 |
| 592 | 20230922 | 101100 | 7605766600 | 73500 | 73600 | 73700 | 73500 | 352 |
| 593 | 20230922 | 101000 | 7579845000 | 73600 | 73400 | 73600 | 73400 | 146 |
| 594 | 20230922 | 100900 | 7569120400 | 73400 | 73500 | 73700 | 73400 | 1165 |
| 595 | 20230922 | 100800 | 7483455200 | 73400 | 73300 | 73500 | 73300 | 252 |
| 596 | 20230922 | 100700 | 7464934600 | 73300 | 73400 | 73500 | 73100 | 1132 |
| 597 | 20230922 | 100600 | 7381915900 | 73300 | 73500 | 73500 | 73300 | 211 |
| 598 | 20230922 | 100500 | 7366421900 | 73500 | 73400 | 73500 | 73100 | 514 |
| 599 | 20230922 | 100400 | 7328770700 | 73400 | 73400 | 73500 | 73200 | 733 |
| 600 | 20230922 | 100300 | 7274981700 | 73400 | 73500 | 73500 | 73200 | 377 |
| 601 | 20230922 | 100200 | 7247318900 | 73500 | 73200 | 73500 | 73100 | 3979 |
| 602 | 20230922 | 100100 | 6955950300 | 73300 | 73600 | 73600 | 73300 | 3034 |
| 603 | 20230922 | 100000 | 6733413700 | 73600 | 73900 | 73900 | 73600 | 271 |
| 604 | 20230922 | 095900 | 6713430700 | 73800 | 73500 | 73900 | 73400 | 1457 |
| 605 | 20230922 | 095800 | 6606034000 | 73500 | 73700 | 73700 | 73400 | 3058 |
| 606 | 20230922 | 095700 | 6381193700 | 73800 | 73800 | 73800 | 73700 | 939 |
| 607 | 20230922 | 095600 | 6311895600 | 73800 | 73800 | 73900 | 73700 | 1283 |
| 608 | 20230922 | 095500 | 6217259100 | 73700 | 73600 | 73800 | 73600 | 191 |
| 609 | 20230922 | 095400 | 6203176200 | 73600 | 73600 | 73800 | 73500 | 409 |
| 610 | 20230922 | 095300 | 6173038500 | 73600 | 73600 | 73600 | 73500 | 312 |
| 611 | 20230922 | 095200 | 6150078500 | 73500 | 73600 | 73600 | 73500 | 94 |
| 612 | 20230922 | 095100 | 6143160300 | 73500 | 73800 | 73800 | 73500 | 597 |
| 613 | 20230922 | 095000 | 6099206100 | 73800 | 73800 | 73900 | 73700 | 622 |
| 614 | 20230922 | 094900 | 6053328000 | 73800 | 73800 | 73900 | 73600 | 368 |
| 615 | 20230922 | 094800 | 6026203000 | 73700 | 73800 | 74000 | 73700 | 1672 |
| 616 | 20230922 | 094700 | 5902818100 | 73700 | 73500 | 73700 | 73500 | 648 |
| 617 | 20230922 | 094600 | 5855171000 | 73600 | 73800 | 73800 | 73600 | 291 |
| 618 | 20230922 | 094500 | 5833728100 | 73600 | 73700 | 73800 | 73500 | 899 |
| 619 | 20230922 | 094400 | 5767536400 | 73700 | 73600 | 73700 | 73500 | 576 |
| 620 | 20230922 | 094300 | 5725144200 | 73600 | 73700 | 73700 | 73600 | 548 |
| 621 | 20230922 | 094200 | 5684786000 | 73800 | 73800 | 73800 | 73700 | 235 |
| 622 | 20230922 | 094100 | 5667459700 | 73800 | 73900 | 73900 | 73700 | 744 |
| 623 | 20230922 | 094000 | 5612610600 | 74000 | 74000 | 74100 | 73800 | 2816 |
| 624 | 20230922 | 093900 | 5404264100 | 74000 | 74200 | 74200 | 74000 | 808 |
| 625 | 20230922 | 093800 | 5344424400 | 74100 | 74200 | 74200 | 74000 | 921 |
| 626 | 20230922 | 093700 | 5276173700 | 74200 | 74100 | 74200 | 74100 | 589 |
| 627 | 20230922 | 093600 | 5232496400 | 74100 | 74000 | 74200 | 73900 | 1739 |
| 628 | 20230922 | 093500 | 5103709100 | 74000 | 73700 | 74100 | 73700 | 1006 |
| 629 | 20230922 | 093400 | 5029291800 | 73700 | 73600 | 73700 | 73600 | 848 |
| 630 | 20230922 | 093300 | 4966831300 | 73600 | 73500 | 73600 | 73400 | 918 |
| 631 | 20230922 | 093200 | 4899358500 | 73500 | 73500 | 73600 | 73500 | 284 |
| 632 | 20230922 | 093100 | 4878481400 | 73500 | 73500 | 73600 | 73300 | 620 |
| 633 | 20230922 | 093000 | 4832901500 | 73600 | 73500 | 73600 | 73400 | 731 |
| 634 | 20230922 | 092900 | 4779183600 | 73500 | 73500 | 73600 | 73400 | 752 |
| 635 | 20230922 | 092800 | 4723939000 | 73500 | 73400 | 73500 | 73400 | 748 |
| 636 | 20230922 | 092700 | 4669020500 | 73400 | 73500 | 73500 | 73300 | 1457 |
| 637 | 20230922 | 092600 | 4562111200 | 73500 | 73600 | 73600 | 73400 | 644 |
| 638 | 20230922 | 092500 | 4514795000 | 73600 | 73600 | 73700 | 73500 | 660 |
| 639 | 20230922 | 092400 | 4466202500 | 73600 | 74100 | 74100 | 73600 | 1954 |
| 640 | 20230922 | 092300 | 4321928300 | 74200 | 74300 | 74300 | 74100 | 688 |
| 641 | 20230922 | 092200 | 4270893000 | 74200 | 74400 | 74500 | 74200 | 2284 |
| 642 | 20230922 | 092100 | 4101128700 | 74300 | 74500 | 74500 | 74100 | 3139 |
| 643 | 20230922 | 092000 | 3867644200 | 74500 | 74200 | 74500 | 74100 | 2144 |
| 644 | 20230922 | 091900 | 3708276000 | 74200 | 73400 | 74200 | 73300 | 4263 |
| 645 | 20230922 | 091800 | 3393558000 | 73400 | 73500 | 73500 | 73300 | 796 |
| 646 | 20230922 | 091700 | 3335145900 | 73500 | 73500 | 73600 | 73400 | 607 |
| 647 | 20230922 | 091600 | 3290530800 | 73500 | 73800 | 73800 | 73300 | 921 |
| 648 | 20230922 | 091500 | 3222943600 | 73800 | 73500 | 73800 | 73400 | 1039 |
| 649 | 20230922 | 091400 | 3146613800 | 73700 | 74100 | 74100 | 73400 | 1857 |
| 650 | 20230922 | 091300 | 3009528200 | 74100 | 73600 | 74100 | 73500 | 4192 |
| 651 | 20230922 | 091200 | 2700080100 | 73600 | 73800 | 73800 | 73400 | 1240 |
| 652 | 20230922 | 091100 | 2608800000 | 73700 | 74000 | 74100 | 73700 | 2319 |
| 653 | 20230922 | 091000 | 2437284900 | 74000 | 73600 | 74000 | 73600 | 1312 |
| 654 | 20230922 | 090900 | 2340404700 | 73600 | 73700 | 73700 | 73500 | 633 |
| 655 | 20230922 | 090800 | 2293837600 | 73700 | 73600 | 73800 | 73400 | 832 |
| 656 | 20230922 | 090700 | 2232523800 | 73600 | 73800 | 74000 | 73500 | 2421 |
| 657 | 20230922 | 090600 | 2053814800 | 73800 | 73100 | 73800 | 73100 | 2386 |
| 658 | 20230922 | 090500 | 1878510800 | 73000 | 73200 | 73700 | 73000 | 3434 |
| 659 | 20230922 | 090400 | 1626502100 | 73200 | 73300 | 73400 | 72900 | 1477 |
| 660 | 20230922 | 090300 | 1518570800 | 73400 | 73300 | 73500 | 73000 | 5161 |
| 661 | 20230922 | 090200 | 1141295900 | 73300 | 73800 | 73900 | 73100 | 4396 |
| 662 | 20230922 | 090100 | 818510800 | 73800 | 73100 | 73800 | 72900 | 3691 |
| 663 | 20230922 | 090000 | 548293800 | 73300 | 71600 | 73400 | 71600 | 7605 |