35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 3 | 20230927 | 194800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20230927 | 194700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20230927 | 194600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20230927 | 194500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20230927 | 194400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20230927 | 194300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20230927 | 194200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20230927 | 194100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20230927 | 194000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20230927 | 193900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20230927 | 193800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20230927 | 193700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20230927 | 193600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20230927 | 193500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20230927 | 193400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20230927 | 193300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20230927 | 193200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20230927 | 193100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20230927 | 193000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20230927 | 192900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20230927 | 192800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20230927 | 192700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20230927 | 192600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20230927 | 192500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20230927 | 192400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20230927 | 192300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20230927 | 192200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20230927 | 192100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20230927 | 192000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20230927 | 191900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 33 | 20230927 | 191800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20230927 | 191700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20230927 | 191600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20230927 | 191500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20230927 | 191400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20230927 | 191300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20230927 | 191200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20230927 | 191100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20230927 | 191000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20230927 | 190900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20230927 | 190800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20230927 | 190700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20230927 | 190600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20230927 | 190500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20230927 | 190400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20230927 | 190300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20230927 | 190200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20230927 | 190100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20230927 | 190000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20230927 | 185900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20230927 | 185800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20230927 | 185700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20230927 | 185600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20230927 | 185500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20230927 | 185400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20230927 | 185300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20230927 | 185200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20230927 | 185100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20230927 | 185000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20230927 | 184900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 63 | 20230927 | 184800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20230927 | 184700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20230927 | 184600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20230927 | 184500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20230927 | 184400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20230927 | 184300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20230927 | 184200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20230927 | 184100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20230927 | 184000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20230927 | 183900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20230927 | 183800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20230927 | 183700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20230927 | 183600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20230927 | 183500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20230927 | 183400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20230927 | 183300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20230927 | 183200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20230927 | 183100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20230927 | 183000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20230927 | 182900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20230927 | 182800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20230927 | 182700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20230927 | 182600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20230927 | 182500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20230927 | 182400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20230927 | 182300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20230927 | 182200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20230927 | 182100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20230927 | 182000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20230927 | 181900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 93 | 20230927 | 181800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20230927 | 181700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20230927 | 181600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20230927 | 181500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20230927 | 181400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20230927 | 181300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20230927 | 181200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20230927 | 181100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20230927 | 181000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20230927 | 180900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20230927 | 180800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20230927 | 180700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20230927 | 180600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20230927 | 180500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20230927 | 180400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20230927 | 180300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20230927 | 180200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20230927 | 180100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20230927 | 180000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20230927 | 175900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20230927 | 175800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20230927 | 175700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20230927 | 175600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20230927 | 175500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20230927 | 175400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20230927 | 175300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20230927 | 175200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20230927 | 175100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20230927 | 175000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20230927 | 174900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 123 | 20230927 | 174800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20230927 | 174700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20230927 | 174600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20230927 | 174500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20230927 | 174400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20230927 | 174300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20230927 | 174200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20230927 | 174100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20230927 | 174000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20230927 | 173900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20230927 | 173800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20230927 | 173700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20230927 | 173600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20230927 | 173500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20230927 | 173400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20230927 | 173300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20230927 | 173200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20230927 | 173100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20230927 | 173000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20230927 | 172900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20230927 | 172800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20230927 | 172700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20230927 | 172600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20230927 | 172500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20230927 | 172400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20230927 | 172300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20230927 | 172200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20230927 | 172100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20230927 | 172000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20230927 | 171900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 153 | 20230927 | 171800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20230927 | 171700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20230927 | 171600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20230927 | 171500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20230927 | 171400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20230927 | 171300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20230927 | 171200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20230927 | 171100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20230927 | 171000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20230927 | 170900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20230927 | 170800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20230927 | 170700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20230927 | 170600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20230927 | 170500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20230927 | 170400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20230927 | 170300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20230927 | 170200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20230927 | 170100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20230927 | 170000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20230927 | 165900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20230927 | 165800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20230927 | 165700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20230927 | 165600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20230927 | 165500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20230927 | 165400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20230927 | 165300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20230927 | 165200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20230927 | 165100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20230927 | 165000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20230927 | 164900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 183 | 20230927 | 164800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20230927 | 164700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20230927 | 164600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20230927 | 164500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20230927 | 164400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20230927 | 164300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20230927 | 164200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20230927 | 164100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20230927 | 164000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20230927 | 163900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20230927 | 163800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20230927 | 163700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20230927 | 163600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20230927 | 163500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20230927 | 163400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20230927 | 163300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20230927 | 163200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20230927 | 163100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20230927 | 163000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20230927 | 162900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20230927 | 162800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20230927 | 162700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20230927 | 162600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20230927 | 162500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20230927 | 162400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20230927 | 162300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20230927 | 162200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20230927 | 162100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20230927 | 162000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20230927 | 161900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 213 | 20230927 | 161800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20230927 | 161700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20230927 | 161600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20230927 | 161500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20230927 | 161400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20230927 | 161300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20230927 | 161200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20230927 | 161100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20230927 | 161000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20230927 | 160900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20230927 | 160800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20230927 | 160700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20230927 | 160600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20230927 | 160500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20230927 | 160400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20230927 | 160300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20230927 | 160200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20230927 | 160100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20230927 | 160000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20230927 | 155900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20230927 | 155800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20230927 | 155700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20230927 | 155600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20230927 | 155500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20230927 | 155400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20230927 | 155300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20230927 | 155200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20230927 | 155100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20230927 | 155000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20230927 | 154900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 243 | 20230927 | 154800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20230927 | 154700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20230927 | 154600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20230927 | 154500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20230927 | 154400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20230927 | 154300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20230927 | 154200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20230927 | 154100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20230927 | 154000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20230927 | 153900 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20230927 | 153800 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20230927 | 153700 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20230927 | 153600 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20230927 | 153500 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20230927 | 153400 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20230927 | 153300 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20230927 | 153200 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20230927 | 153100 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20230927 | 153000 | 20273855000 | 78800 | 78800 | 78800 | 78800 | 5997 |
| 262 | 20230927 | 152900 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 263 | 20230927 | 152800 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 264 | 20230927 | 152700 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 265 | 20230927 | 152600 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 266 | 20230927 | 152500 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 267 | 20230927 | 152400 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 268 | 20230927 | 152300 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 269 | 20230927 | 152200 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 270 | 20230927 | 152100 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 271 | 20230927 | 152000 | 19801291400 | 78700 | 78700 | 78700 | 78700 | 0 |
| 272 | 20230927 | 151900 | 19801291400 | 78700 | 78600 | 78800 | 78600 | 625 |
| 273 | 20230927 | 151800 | 19752110800 | 78600 | 78600 | 78700 | 78500 | 344 |
| 274 | 20230927 | 151700 | 19725080200 | 78500 | 78700 | 78800 | 78500 | 1328 |
| 275 | 20230927 | 151600 | 19620592800 | 78800 | 78800 | 78800 | 78600 | 444 |
| 276 | 20230927 | 151500 | 19585673800 | 78600 | 78800 | 78800 | 78600 | 1453 |
| 277 | 20230927 | 151400 | 19471244300 | 78700 | 78700 | 78900 | 78700 | 287 |
| 278 | 20230927 | 151300 | 19448638000 | 78700 | 78900 | 78900 | 78700 | 868 |
| 279 | 20230927 | 151200 | 19380240100 | 78800 | 78900 | 79000 | 78800 | 465 |
| 280 | 20230927 | 151100 | 19343550200 | 78800 | 79000 | 79000 | 78800 | 429 |
| 281 | 20230927 | 151000 | 19309678200 | 79000 | 79000 | 79100 | 78800 | 1138 |
| 282 | 20230927 | 150900 | 19219812800 | 78900 | 78900 | 79100 | 78900 | 713 |
| 283 | 20230927 | 150800 | 19163492400 | 78900 | 79100 | 79100 | 78900 | 987 |
| 284 | 20230927 | 150700 | 19085513100 | 79100 | 79000 | 79100 | 78900 | 1373 |
| 285 | 20230927 | 150600 | 18977016000 | 79000 | 79000 | 79000 | 78800 | 612 |
| 286 | 20230927 | 150500 | 18928694300 | 78800 | 79000 | 79000 | 78800 | 541 |
| 287 | 20230927 | 150400 | 18886000000 | 79000 | 78900 | 79000 | 78800 | 575 |
| 288 | 20230927 | 150300 | 18840645500 | 78800 | 78900 | 78900 | 78800 | 644 |
| 289 | 20230927 | 150200 | 18789864900 | 78900 | 78800 | 78900 | 78800 | 615 |
| 290 | 20230927 | 150100 | 18741372000 | 78800 | 78900 | 79000 | 78800 | 930 |
| 291 | 20230927 | 150000 | 18667986800 | 78900 | 78800 | 78900 | 78700 | 912 |
| 292 | 20230927 | 145900 | 18596090800 | 78700 | 78700 | 78800 | 78600 | 249 |
| 293 | 20230927 | 145800 | 18576497200 | 78700 | 78800 | 78800 | 78600 | 1545 |
| 294 | 20230927 | 145700 | 18454851900 | 78700 | 79000 | 79000 | 78700 | 1204 |
| 295 | 20230927 | 145600 | 18359859600 | 79000 | 78900 | 79000 | 78900 | 658 |
| 296 | 20230927 | 145500 | 18307890000 | 78900 | 78900 | 79000 | 78800 | 706 |
| 297 | 20230927 | 145400 | 18252200100 | 78900 | 78900 | 79000 | 78800 | 496 |
| 298 | 20230927 | 145300 | 18213052200 | 78900 | 78900 | 79000 | 78800 | 642 |
| 299 | 20230927 | 145200 | 18162388600 | 78900 | 78900 | 79000 | 78800 | 1365 |
| 300 | 20230927 | 145100 | 18054608500 | 78900 | 78900 | 79000 | 78800 | 650 |
| 301 | 20230927 | 145000 | 18003325600 | 78900 | 78700 | 78900 | 78600 | 1338 |
| 302 | 20230927 | 144900 | 17898000700 | 78600 | 78700 | 78800 | 78600 | 854 |
| 303 | 20230927 | 144800 | 17830791100 | 78700 | 78700 | 78800 | 78600 | 855 |
| 304 | 20230927 | 144700 | 17763494600 | 78700 | 78800 | 78800 | 78600 | 594 |
| 305 | 20230927 | 144600 | 17716727800 | 78800 | 78800 | 78800 | 78700 | 611 |
| 306 | 20230927 | 144500 | 17668598800 | 78700 | 78800 | 78900 | 78700 | 617 |
| 307 | 20230927 | 144400 | 17619959800 | 78800 | 79100 | 79100 | 78800 | 580 |
| 308 | 20230927 | 144300 | 17574157000 | 79000 | 78900 | 79100 | 78800 | 1528 |
| 309 | 20230927 | 144200 | 17453485300 | 78900 | 79000 | 79000 | 78700 | 702 |
| 310 | 20230927 | 144100 | 17398095900 | 79000 | 78700 | 79000 | 78700 | 468 |
| 311 | 20230927 | 144000 | 17361177800 | 78700 | 78700 | 78700 | 78500 | 1016 |
| 312 | 20230927 | 143900 | 17281328000 | 78600 | 78700 | 78800 | 78500 | 489 |
| 313 | 20230927 | 143800 | 17242891700 | 78600 | 78900 | 79000 | 78400 | 2907 |
| 314 | 20230927 | 143700 | 17014262700 | 78900 | 78900 | 79000 | 78700 | 729 |
| 315 | 20230927 | 143600 | 16956763500 | 78900 | 78900 | 78900 | 78700 | 587 |
| 316 | 20230927 | 143500 | 16910485300 | 78900 | 78900 | 79000 | 78800 | 658 |
| 317 | 20230927 | 143400 | 16858575300 | 78900 | 78900 | 79000 | 78800 | 704 |
| 318 | 20230927 | 143300 | 16803002800 | 78900 | 78900 | 79000 | 78900 | 1213 |
| 319 | 20230927 | 143200 | 16707264300 | 78900 | 78700 | 78900 | 78700 | 910 |
| 320 | 20230927 | 143100 | 16635564100 | 78700 | 78600 | 78800 | 78500 | 1049 |
| 321 | 20230927 | 143000 | 16553007400 | 78600 | 78600 | 78800 | 78500 | 840 |
| 322 | 20230927 | 142900 | 16486942000 | 78700 | 78600 | 78800 | 78600 | 599 |
| 323 | 20230927 | 142800 | 16439818200 | 78600 | 79000 | 79000 | 78400 | 2754 |
| 324 | 20230927 | 142700 | 16223320300 | 78900 | 79000 | 79100 | 78900 | 1112 |
| 325 | 20230927 | 142600 | 16135490900 | 79000 | 78900 | 79000 | 78800 | 515 |
| 326 | 20230927 | 142500 | 16094839600 | 78900 | 78900 | 79000 | 78800 | 556 |
| 327 | 20230927 | 142400 | 16050968000 | 78900 | 78800 | 79000 | 78800 | 926 |
| 328 | 20230927 | 142300 | 15977848900 | 78900 | 78700 | 78900 | 78700 | 1477 |
| 329 | 20230927 | 142200 | 15861458500 | 78800 | 78800 | 78800 | 78700 | 794 |
| 330 | 20230927 | 142100 | 15798932500 | 78800 | 78700 | 78800 | 78600 | 588 |
| 331 | 20230927 | 142000 | 15752640900 | 78700 | 78800 | 78900 | 78600 | 1076 |
| 332 | 20230927 | 141900 | 15667927300 | 78700 | 78700 | 78900 | 78700 | 668 |
| 333 | 20230927 | 141800 | 15615282500 | 78700 | 78900 | 78900 | 78600 | 1019 |
| 334 | 20230927 | 141700 | 15534971100 | 78900 | 78800 | 78900 | 78600 | 677 |
| 335 | 20230927 | 141600 | 15481631700 | 78700 | 78700 | 78800 | 78600 | 421 |
| 336 | 20230927 | 141500 | 15448499100 | 78600 | 78900 | 78900 | 78600 | 829 |
| 337 | 20230927 | 141400 | 15383236700 | 78900 | 78800 | 78900 | 78600 | 272 |
| 338 | 20230927 | 141300 | 15361793000 | 78800 | 78900 | 78900 | 78600 | 1665 |
| 339 | 20230927 | 141200 | 15230606600 | 78800 | 78700 | 78900 | 78600 | 713 |
| 340 | 20230927 | 141100 | 15174452300 | 78700 | 78700 | 78900 | 78600 | 1837 |
| 341 | 20230927 | 141000 | 15029829300 | 78800 | 78800 | 78800 | 78600 | 1421 |
| 342 | 20230927 | 140900 | 14917872800 | 78700 | 78700 | 78800 | 78600 | 663 |
| 343 | 20230927 | 140800 | 14865682700 | 78700 | 78700 | 78800 | 78600 | 564 |
| 344 | 20230927 | 140700 | 14821293900 | 78700 | 78500 | 78700 | 78500 | 474 |
| 345 | 20230927 | 140600 | 14784050100 | 78400 | 78500 | 78500 | 78400 | 485 |
| 346 | 20230927 | 140500 | 14745989600 | 78600 | 78700 | 78700 | 78500 | 278 |
| 347 | 20230927 | 140400 | 14724145200 | 78600 | 78500 | 78700 | 78400 | 300 |
| 348 | 20230927 | 140300 | 14700572700 | 78500 | 78500 | 78700 | 78500 | 532 |
| 349 | 20230927 | 140200 | 14658740400 | 78600 | 78500 | 78700 | 78500 | 335 |
| 350 | 20230927 | 140100 | 14632413400 | 78500 | 78500 | 78600 | 78400 | 604 |
| 351 | 20230927 | 140000 | 14584982800 | 78500 | 78500 | 78600 | 78400 | 341 |
| 352 | 20230927 | 135900 | 14558217500 | 78500 | 78700 | 78700 | 78400 | 338 |
| 353 | 20230927 | 135800 | 14531669400 | 78500 | 78600 | 78700 | 78500 | 1098 |
| 354 | 20230927 | 135700 | 14445346600 | 78600 | 78600 | 78700 | 78400 | 358 |
| 355 | 20230927 | 135600 | 14417206900 | 78600 | 78500 | 78600 | 78400 | 136 |
| 356 | 20230927 | 135500 | 14406532600 | 78400 | 78500 | 78700 | 78400 | 407 |
| 357 | 20230927 | 135400 | 14374570200 | 78500 | 78400 | 78600 | 78300 | 494 |
| 358 | 20230927 | 135300 | 14335795300 | 78500 | 78400 | 78700 | 78400 | 546 |
| 359 | 20230927 | 135200 | 14292956600 | 78400 | 78400 | 78700 | 78400 | 381 |
| 360 | 20230927 | 135100 | 14263026900 | 78400 | 78500 | 78600 | 78400 | 239 |
| 361 | 20230927 | 135000 | 14244267200 | 78500 | 78400 | 78500 | 78300 | 737 |
| 362 | 20230927 | 134900 | 14186477100 | 78500 | 78700 | 78700 | 78200 | 1455 |
| 363 | 20230927 | 134800 | 14072396000 | 78600 | 78700 | 78800 | 78500 | 409 |
| 364 | 20230927 | 134700 | 14040203700 | 78700 | 78600 | 78800 | 78500 | 812 |
| 365 | 20230927 | 134600 | 13976346200 | 78600 | 78700 | 78700 | 78500 | 262 |
| 366 | 20230927 | 134500 | 13955741100 | 78700 | 78700 | 78700 | 78500 | 331 |
| 367 | 20230927 | 134400 | 13929707600 | 78700 | 78700 | 78700 | 78500 | 303 |
| 368 | 20230927 | 134300 | 13905883900 | 78600 | 78600 | 78700 | 78500 | 1545 |
| 369 | 20230927 | 134200 | 13784370900 | 78600 | 78400 | 78600 | 78300 | 1154 |
| 370 | 20230927 | 134100 | 13693817700 | 78400 | 78300 | 78400 | 78200 | 330 |
| 371 | 20230927 | 134000 | 13667970200 | 78300 | 78200 | 78400 | 78200 | 886 |
| 372 | 20230927 | 133900 | 13598564800 | 78300 | 78300 | 78400 | 78200 | 296 |
| 373 | 20230927 | 133800 | 13575386300 | 78300 | 78300 | 78400 | 78200 | 279 |
| 374 | 20230927 | 133700 | 13553545400 | 78300 | 78100 | 78300 | 78100 | 368 |
| 375 | 20230927 | 133600 | 13524750100 | 78200 | 78200 | 78300 | 78000 | 237 |
| 376 | 20230927 | 133500 | 13506234400 | 78300 | 78200 | 78300 | 78100 | 174 |
| 377 | 20230927 | 133400 | 13492617100 | 78200 | 78200 | 78300 | 78100 | 450 |
| 378 | 20230927 | 133300 | 13457409000 | 78100 | 78200 | 78300 | 78100 | 245 |
| 379 | 20230927 | 133200 | 13438250800 | 78100 | 78100 | 78200 | 78000 | 467 |
| 380 | 20230927 | 133100 | 13401752000 | 78100 | 78100 | 78200 | 78100 | 341 |
| 381 | 20230927 | 133000 | 13375109900 | 78200 | 78200 | 78200 | 78000 | 1718 |
| 382 | 20230927 | 132900 | 13240875700 | 78300 | 78200 | 78300 | 78200 | 397 |
| 383 | 20230927 | 132800 | 13209809700 | 78300 | 78100 | 78400 | 78100 | 1320 |
| 384 | 20230927 | 132700 | 13106467300 | 78200 | 77900 | 78200 | 77900 | 724 |
| 385 | 20230927 | 132600 | 13049918600 | 78000 | 77800 | 78000 | 77800 | 411 |
| 386 | 20230927 | 132500 | 13017881900 | 77900 | 77900 | 77900 | 77800 | 114 |
| 387 | 20230927 | 132400 | 13009004800 | 77800 | 77900 | 77900 | 77700 | 187 |
| 388 | 20230927 | 132300 | 12994455400 | 77700 | 77900 | 77900 | 77700 | 203 |
| 389 | 20230927 | 132200 | 12978656100 | 77900 | 77800 | 77900 | 77800 | 58 |
| 390 | 20230927 | 132100 | 12974141500 | 77900 | 78000 | 78000 | 77700 | 273 |
| 391 | 20230927 | 132000 | 12952894500 | 78000 | 77900 | 78000 | 77800 | 280 |
| 392 | 20230927 | 131900 | 12931083400 | 78000 | 78100 | 78100 | 77900 | 264 |
| 393 | 20230927 | 131800 | 12910487600 | 78000 | 78000 | 78100 | 77900 | 149 |
| 394 | 20230927 | 131700 | 12898863200 | 78100 | 78000 | 78100 | 77900 | 387 |
| 395 | 20230927 | 131600 | 12868684900 | 78000 | 78000 | 78000 | 77900 | 117 |
| 396 | 20230927 | 131500 | 12859562800 | 78000 | 78000 | 78100 | 77900 | 188 |
| 397 | 20230927 | 131400 | 12844901400 | 77900 | 77700 | 77900 | 77700 | 142 |
| 398 | 20230927 | 131300 | 12833846300 | 77900 | 77900 | 77900 | 77600 | 5455 |
| 399 | 20230927 | 131200 | 12410007000 | 77900 | 78000 | 78100 | 77800 | 294 |
| 400 | 20230927 | 131100 | 12387075700 | 78100 | 78000 | 78100 | 77900 | 178 |
| 401 | 20230927 | 131000 | 12373186600 | 77900 | 78000 | 78100 | 77900 | 1634 |
| 402 | 20230927 | 130900 | 12245758200 | 78000 | 77900 | 78000 | 77800 | 266 |
| 403 | 20230927 | 130800 | 12225035500 | 77900 | 77800 | 77900 | 77800 | 165 |
| 404 | 20230927 | 130700 | 12212190200 | 77900 | 77900 | 78000 | 77900 | 1033 |
| 405 | 20230927 | 130600 | 12131705400 | 77900 | 77800 | 77900 | 77500 | 1043 |
| 406 | 20230927 | 130500 | 12050598500 | 77800 | 77700 | 77900 | 77600 | 304 |
| 407 | 20230927 | 130400 | 12026956000 | 77700 | 77700 | 77800 | 77500 | 298 |
| 408 | 20230927 | 130300 | 12003802000 | 77600 | 77700 | 77800 | 77600 | 265 |
| 409 | 20230927 | 130200 | 11983231000 | 77700 | 77900 | 77900 | 77700 | 221 |
| 410 | 20230927 | 130100 | 11966054300 | 77900 | 78000 | 78000 | 77800 | 281 |
| 411 | 20230927 | 130000 | 11944182800 | 77900 | 77900 | 78000 | 77800 | 298 |
| 412 | 20230927 | 125900 | 11920954400 | 77800 | 77800 | 78000 | 77700 | 389 |
| 413 | 20230927 | 125800 | 11890660500 | 77800 | 78000 | 78000 | 77800 | 477 |
| 414 | 20230927 | 125700 | 11853504400 | 78000 | 78000 | 78000 | 77600 | 780 |
| 415 | 20230927 | 125600 | 11792810400 | 77500 | 78000 | 78000 | 77500 | 1871 |
| 416 | 20230927 | 125500 | 11647341800 | 78000 | 77900 | 78000 | 77800 | 160 |
| 417 | 20230927 | 125400 | 11634880500 | 77900 | 77800 | 77900 | 77800 | 242 |
| 418 | 20230927 | 125300 | 11616031200 | 77900 | 78000 | 78000 | 77900 | 132 |
| 419 | 20230927 | 125200 | 11605747700 | 78000 | 78000 | 78000 | 77900 | 229 |
| 420 | 20230927 | 125100 | 11587893900 | 78000 | 78000 | 78000 | 77600 | 1760 |
| 421 | 20230927 | 125000 | 11450863900 | 78100 | 78100 | 78500 | 78000 | 5094 |
| 422 | 20230927 | 124900 | 11051689500 | 78100 | 77800 | 78100 | 77700 | 5052 |
| 423 | 20230927 | 124800 | 10657991900 | 77800 | 77600 | 77800 | 77500 | 836 |
| 424 | 20230927 | 124700 | 10593040700 | 77500 | 77600 | 77600 | 77400 | 295 |
| 425 | 20230927 | 124600 | 10570176300 | 77600 | 77600 | 77700 | 77600 | 235 |
| 426 | 20230927 | 124500 | 10551927300 | 77600 | 77600 | 77700 | 77600 | 167 |
| 427 | 20230927 | 124400 | 10538963700 | 77600 | 77500 | 77700 | 77500 | 3066 |
| 428 | 20230927 | 124300 | 10301249000 | 77500 | 77400 | 77500 | 77300 | 544 |
| 429 | 20230927 | 124200 | 10259127600 | 77300 | 77400 | 77400 | 77300 | 310 |
| 430 | 20230927 | 124100 | 10235135100 | 77400 | 77300 | 77400 | 77200 | 129 |
| 431 | 20230927 | 124000 | 10225160300 | 77200 | 77200 | 77300 | 77200 | 161 |
| 432 | 20230927 | 123900 | 10212716600 | 77300 | 77300 | 77300 | 77200 | 102 |
| 433 | 20230927 | 123800 | 10204834600 | 77100 | 77300 | 77300 | 77100 | 456 |
| 434 | 20230927 | 123700 | 10169665900 | 77300 | 77300 | 77300 | 77200 | 161 |
| 435 | 20230927 | 123600 | 10157224800 | 77300 | 77300 | 77400 | 77200 | 410 |
| 436 | 20230927 | 123500 | 10125511900 | 77400 | 77300 | 77400 | 77200 | 254 |
| 437 | 20230927 | 123400 | 10105876400 | 77300 | 77200 | 77300 | 77200 | 180 |
| 438 | 20230927 | 123300 | 10091962900 | 77200 | 77300 | 77300 | 77200 | 134 |
| 439 | 20230927 | 123200 | 10081615500 | 77300 | 77300 | 77300 | 77100 | 281 |
| 440 | 20230927 | 123100 | 10059913900 | 77200 | 77100 | 77200 | 77100 | 131 |
| 441 | 20230927 | 123000 | 10049805200 | 77300 | 77300 | 77300 | 77100 | 132 |
| 442 | 20230927 | 122900 | 10039611300 | 77200 | 77200 | 77300 | 77200 | 255 |
| 443 | 20230927 | 122800 | 10019917500 | 77200 | 77200 | 77200 | 77100 | 94 |
| 444 | 20230927 | 122700 | 10012663100 | 77200 | 77100 | 77200 | 77100 | 121 |
| 445 | 20230927 | 122600 | 10003328900 | 77000 | 77200 | 77200 | 77000 | 130 |
| 446 | 20230927 | 122500 | 9993297300 | 77200 | 77300 | 77300 | 77000 | 218 |
| 447 | 20230927 | 122400 | 9976478700 | 77300 | 77300 | 77300 | 77200 | 172 |
| 448 | 20230927 | 122300 | 9963195300 | 77300 | 77400 | 77400 | 77200 | 172 |
| 449 | 20230927 | 122200 | 9949896600 | 77400 | 77300 | 77500 | 77200 | 836 |
| 450 | 20230927 | 122100 | 9885211400 | 77200 | 77300 | 77400 | 77200 | 278 |
| 451 | 20230927 | 122000 | 9863714200 | 77300 | 77300 | 77300 | 77200 | 506 |
| 452 | 20230927 | 121900 | 9824606200 | 77300 | 77200 | 77300 | 77100 | 158 |
| 453 | 20230927 | 121800 | 9812409400 | 77300 | 77200 | 77300 | 77100 | 76 |
| 454 | 20230927 | 121700 | 9806541000 | 77200 | 77100 | 77200 | 77100 | 224 |
| 455 | 20230927 | 121600 | 9789259800 | 77100 | 77100 | 77100 | 77100 | 41 |
| 456 | 20230927 | 121500 | 9786098700 | 77100 | 77000 | 77200 | 76900 | 235 |
| 457 | 20230927 | 121400 | 9767989100 | 77100 | 77100 | 77100 | 77000 | 136 |
| 458 | 20230927 | 121300 | 9757506900 | 77000 | 77100 | 77200 | 77000 | 580 |
| 459 | 20230927 | 121200 | 9712744800 | 77200 | 77100 | 77200 | 77000 | 123 |
| 460 | 20230927 | 121100 | 9703254800 | 77100 | 77100 | 77200 | 77000 | 246 |
| 461 | 20230927 | 121000 | 9684289400 | 77200 | 77200 | 77300 | 77100 | 204 |
| 462 | 20230927 | 120900 | 9668542700 | 77200 | 77000 | 77200 | 77000 | 90 |
| 463 | 20230927 | 120800 | 9661595800 | 76900 | 77200 | 77200 | 76900 | 119 |
| 464 | 20230927 | 120700 | 9652432200 | 77200 | 77200 | 77200 | 76900 | 170 |
| 465 | 20230927 | 120600 | 9639317800 | 77100 | 77000 | 77300 | 77000 | 443 |
| 466 | 20230927 | 120500 | 9605152500 | 77000 | 77100 | 77100 | 76900 | 150 |
| 467 | 20230927 | 120400 | 9593598700 | 77000 | 77000 | 77100 | 77000 | 50 |
| 468 | 20230927 | 120300 | 9589747000 | 76800 | 77000 | 77100 | 76800 | 187 |
| 469 | 20230927 | 120200 | 9575353800 | 77000 | 77000 | 77000 | 76900 | 48 |
| 470 | 20230927 | 120100 | 9571657900 | 77000 | 77100 | 77100 | 76800 | 185 |
| 471 | 20230927 | 120000 | 9557421500 | 77100 | 77200 | 77300 | 77000 | 1415 |
| 472 | 20230927 | 115900 | 9448277400 | 77300 | 77300 | 77500 | 77200 | 942 |
| 473 | 20230927 | 115800 | 9375444600 | 77300 | 77400 | 77400 | 77200 | 1329 |
| 474 | 20230927 | 115700 | 9272688200 | 77400 | 77300 | 77500 | 77300 | 1267 |
| 475 | 20230927 | 115600 | 9174614400 | 77300 | 77200 | 77300 | 77200 | 408 |
| 476 | 20230927 | 115500 | 9143089500 | 77300 | 77200 | 77300 | 77100 | 434 |
| 477 | 20230927 | 115400 | 9109561800 | 77300 | 77200 | 77300 | 77100 | 343 |
| 478 | 20230927 | 115300 | 9083066900 | 77100 | 77000 | 77200 | 77000 | 145 |
| 479 | 20230927 | 115200 | 9071883300 | 77000 | 77200 | 77300 | 77000 | 638 |
| 480 | 20230927 | 115100 | 9022650200 | 77100 | 77100 | 77200 | 77100 | 330 |
| 481 | 20230927 | 115000 | 8997203000 | 77100 | 77200 | 77300 | 77100 | 2463 |
| 482 | 20230927 | 114900 | 8806867300 | 77200 | 77200 | 77300 | 77100 | 185 |
| 483 | 20230927 | 114800 | 8792586800 | 77300 | 77300 | 77300 | 77100 | 329 |
| 484 | 20230927 | 114700 | 8767166100 | 77300 | 77300 | 77400 | 77200 | 85 |
| 485 | 20230927 | 114600 | 8760600700 | 77300 | 77100 | 77400 | 77100 | 1163 |
| 486 | 20230927 | 114500 | 8670702300 | 77100 | 77100 | 77200 | 76800 | 287 |
| 487 | 20230927 | 114400 | 8648610200 | 77100 | 76900 | 77100 | 76900 | 625 |
| 488 | 20230927 | 114300 | 8600468700 | 76900 | 76900 | 77000 | 76900 | 113 |
| 489 | 20230927 | 114200 | 8591769600 | 77000 | 77000 | 77100 | 76700 | 2026 |
| 490 | 20230927 | 114100 | 8435829300 | 77100 | 77400 | 77400 | 77000 | 1767 |
| 491 | 20230927 | 114000 | 8299390000 | 77400 | 77200 | 77400 | 77200 | 173 |
| 492 | 20230927 | 113900 | 8286014000 | 77400 | 77300 | 77400 | 77200 | 699 |
| 493 | 20230927 | 113800 | 8231978900 | 77300 | 77300 | 77300 | 77200 | 145 |
| 494 | 20230927 | 113700 | 8220771900 | 77200 | 77200 | 77400 | 77200 | 487 |
| 495 | 20230927 | 113600 | 8183128300 | 77200 | 77300 | 77300 | 77200 | 79 |
| 496 | 20230927 | 113500 | 8177027600 | 77300 | 77300 | 77300 | 77200 | 362 |
| 497 | 20230927 | 113400 | 8149053700 | 77200 | 77300 | 77300 | 77100 | 191 |
| 498 | 20230927 | 113300 | 8134302100 | 77300 | 77200 | 77300 | 77100 | 776 |
| 499 | 20230927 | 113200 | 8074389500 | 77100 | 77200 | 77300 | 77100 | 145 |
| 500 | 20230927 | 113100 | 8063195400 | 77200 | 77300 | 77500 | 77200 | 2279 |
| 501 | 20230927 | 113000 | 7886869000 | 77300 | 77300 | 77300 | 77100 | 808 |
| 502 | 20230927 | 112900 | 7824439600 | 77200 | 77100 | 77300 | 77100 | 1835 |
| 503 | 20230927 | 112800 | 7682725300 | 77100 | 77000 | 77100 | 76900 | 1210 |
| 504 | 20230927 | 112700 | 7589461800 | 77000 | 77000 | 77000 | 76900 | 509 |
| 505 | 20230927 | 112600 | 7550270400 | 77000 | 76900 | 77000 | 76800 | 551 |
| 506 | 20230927 | 112500 | 7507866900 | 76900 | 77000 | 77000 | 76800 | 293 |
| 507 | 20230927 | 112400 | 7485338300 | 76900 | 76700 | 76900 | 76700 | 630 |
| 508 | 20230927 | 112300 | 7436894700 | 76800 | 76900 | 77000 | 76800 | 466 |
| 509 | 20230927 | 112200 | 7401042900 | 76900 | 76700 | 76900 | 76700 | 1475 |
| 510 | 20230927 | 112100 | 7287678500 | 76700 | 76700 | 76900 | 76600 | 78 |
| 511 | 20230927 | 112000 | 7281694100 | 76700 | 76600 | 76900 | 76600 | 580 |
| 512 | 20230927 | 111900 | 7237167000 | 76600 | 76800 | 76900 | 76600 | 731 |
| 513 | 20230927 | 111800 | 7181054700 | 76800 | 76700 | 76800 | 76600 | 339 |
| 514 | 20230927 | 111700 | 7155024900 | 76700 | 76600 | 76800 | 76500 | 377 |
| 515 | 20230927 | 111600 | 7126127800 | 76500 | 76600 | 76700 | 76400 | 357 |
| 516 | 20230927 | 111500 | 7098792300 | 76600 | 76600 | 76700 | 76400 | 390 |
| 517 | 20230927 | 111400 | 7068939000 | 76700 | 76400 | 76700 | 76300 | 932 |
| 518 | 20230927 | 111300 | 6997648900 | 76400 | 76700 | 76700 | 76300 | 228 |
| 519 | 20230927 | 111200 | 6980229100 | 76700 | 76600 | 76700 | 76300 | 1135 |
| 520 | 20230927 | 111100 | 6893382800 | 76500 | 76200 | 76600 | 76200 | 564 |
| 521 | 20230927 | 111000 | 6850258400 | 76300 | 76700 | 76700 | 76300 | 1635 |
| 522 | 20230927 | 110900 | 6725219000 | 76600 | 76700 | 77100 | 76600 | 351 |
| 523 | 20230927 | 110800 | 6698246100 | 76700 | 77100 | 77100 | 76500 | 272 |
| 524 | 20230927 | 110700 | 6677391200 | 77100 | 76800 | 77200 | 76700 | 359 |
| 525 | 20230927 | 110600 | 6649752400 | 77000 | 76900 | 77100 | 76800 | 129 |
| 526 | 20230927 | 110500 | 6639829600 | 77000 | 76900 | 77100 | 76900 | 317 |
| 527 | 20230927 | 110400 | 6615421800 | 76900 | 77000 | 77000 | 76900 | 89 |
| 528 | 20230927 | 110300 | 6608576600 | 76900 | 76900 | 77200 | 76800 | 533 |
| 529 | 20230927 | 110200 | 6567538400 | 76900 | 76800 | 77000 | 76800 | 245 |
| 530 | 20230927 | 110100 | 6548681200 | 76800 | 76800 | 77000 | 76700 | 477 |
| 531 | 20230927 | 110000 | 6512017100 | 76700 | 77100 | 77100 | 76700 | 586 |
| 532 | 20230927 | 105900 | 6466973900 | 77000 | 77000 | 77200 | 77000 | 2115 |
| 533 | 20230927 | 105800 | 6303925600 | 77100 | 77100 | 77100 | 77000 | 551 |
| 534 | 20230927 | 105700 | 6261485300 | 77100 | 77000 | 77100 | 76900 | 982 |
| 535 | 20230927 | 105600 | 6185863100 | 77000 | 76900 | 77000 | 76800 | 564 |
| 536 | 20230927 | 105500 | 6142454900 | 76900 | 76800 | 76900 | 76800 | 170 |
| 537 | 20230927 | 105400 | 6129382800 | 76900 | 76900 | 76900 | 76800 | 576 |
| 538 | 20230927 | 105300 | 6085089400 | 76900 | 76600 | 76900 | 76600 | 586 |
| 539 | 20230927 | 105200 | 6040107000 | 76600 | 76500 | 76800 | 76500 | 792 |
| 540 | 20230927 | 105100 | 5979341900 | 76500 | 76700 | 76700 | 76400 | 381 |
| 541 | 20230927 | 105000 | 5950183200 | 76700 | 76600 | 76800 | 76600 | 411 |
| 542 | 20230927 | 104900 | 5918658500 | 76600 | 76600 | 76600 | 76500 | 94 |
| 543 | 20230927 | 104800 | 5911458500 | 76600 | 76500 | 76600 | 76400 | 389 |
| 544 | 20230927 | 104700 | 5881679900 | 76400 | 76500 | 76500 | 76300 | 321 |
| 545 | 20230927 | 104600 | 5857168400 | 76500 | 76300 | 76500 | 76200 | 314 |
| 546 | 20230927 | 104500 | 5833194500 | 76400 | 76300 | 76400 | 76200 | 125 |
| 547 | 20230927 | 104400 | 5823650000 | 76300 | 76400 | 76600 | 76300 | 273 |
| 548 | 20230927 | 104300 | 5802760100 | 76500 | 76600 | 76600 | 76200 | 446 |
| 549 | 20230927 | 104200 | 5768700800 | 76600 | 76300 | 76600 | 76200 | 353 |
| 550 | 20230927 | 104100 | 5741727800 | 76300 | 76300 | 76500 | 76200 | 488 |
| 551 | 20230927 | 104000 | 5704479400 | 76300 | 76400 | 76500 | 76300 | 553 |
| 552 | 20230927 | 103900 | 5662256100 | 76600 | 76500 | 76700 | 76400 | 2355 |
| 553 | 20230927 | 103800 | 5482069100 | 76600 | 76600 | 76600 | 76500 | 215 |
| 554 | 20230927 | 103700 | 5465606300 | 76700 | 76700 | 76800 | 76500 | 771 |
| 555 | 20230927 | 103600 | 5406498500 | 76700 | 76700 | 76700 | 76600 | 81 |
| 556 | 20230927 | 103500 | 5400286600 | 76700 | 76700 | 76800 | 76600 | 529 |
| 557 | 20230927 | 103400 | 5359704900 | 76700 | 76600 | 76700 | 76500 | 254 |
| 558 | 20230927 | 103300 | 5340247000 | 76700 | 76700 | 77000 | 76600 | 1046 |
| 559 | 20230927 | 103200 | 5259984500 | 76700 | 76800 | 77000 | 76700 | 165 |
| 560 | 20230927 | 103100 | 5247304500 | 76800 | 76900 | 77000 | 76800 | 559 |
| 561 | 20230927 | 103000 | 5204343200 | 76900 | 76900 | 77000 | 76900 | 381 |
| 562 | 20230927 | 102900 | 5175021400 | 76700 | 76900 | 77000 | 76700 | 1648 |
| 563 | 20230927 | 102800 | 5048287000 | 76900 | 76700 | 76900 | 76700 | 510 |
| 564 | 20230927 | 102700 | 5009121900 | 76600 | 76800 | 76800 | 76600 | 508 |
| 565 | 20230927 | 102600 | 4970128600 | 76800 | 76700 | 76800 | 76700 | 239 |
| 566 | 20230927 | 102500 | 4951779800 | 76700 | 76700 | 76800 | 76600 | 155 |
| 567 | 20230927 | 102400 | 4939885800 | 76700 | 76600 | 76800 | 76500 | 909 |
| 568 | 20230927 | 102300 | 4870180300 | 76700 | 76700 | 76800 | 76600 | 326 |
| 569 | 20230927 | 102200 | 4845174800 | 76700 | 76500 | 76700 | 76500 | 539 |
| 570 | 20230927 | 102100 | 4803874900 | 76500 | 76600 | 76600 | 76500 | 324 |
| 571 | 20230927 | 102000 | 4779078500 | 76600 | 76600 | 76600 | 76500 | 207 |
| 572 | 20230927 | 101900 | 4763229300 | 76600 | 76700 | 76700 | 76500 | 567 |
| 573 | 20230927 | 101800 | 4719813600 | 76600 | 76500 | 76700 | 76500 | 798 |
| 574 | 20230927 | 101700 | 4658694400 | 76500 | 76500 | 76500 | 76300 | 388 |
| 575 | 20230927 | 101600 | 4629035000 | 76500 | 76200 | 76500 | 76200 | 1076 |
| 576 | 20230927 | 101500 | 4546875500 | 76300 | 76300 | 76500 | 76200 | 310 |
| 577 | 20230927 | 101400 | 4523226500 | 76300 | 76500 | 76600 | 76300 | 656 |
| 578 | 20230927 | 101300 | 4473096300 | 76600 | 76500 | 76600 | 76400 | 211 |
| 579 | 20230927 | 101200 | 4456947700 | 76500 | 76500 | 76500 | 76400 | 301 |
| 580 | 20230927 | 101100 | 4433922500 | 76500 | 76500 | 76500 | 76400 | 307 |
| 581 | 20230927 | 101000 | 4410445200 | 76500 | 76400 | 76500 | 76300 | 365 |
| 582 | 20230927 | 100900 | 4382545400 | 76400 | 76300 | 76400 | 76200 | 382 |
| 583 | 20230927 | 100800 | 4353393000 | 76300 | 76300 | 76300 | 76200 | 107 |
| 584 | 20230927 | 100700 | 4345230000 | 76300 | 76100 | 76300 | 76100 | 139 |
| 585 | 20230927 | 100600 | 4334628200 | 76100 | 76000 | 76300 | 76000 | 291 |
| 586 | 20230927 | 100500 | 4312462100 | 76100 | 76300 | 76300 | 76100 | 233 |
| 587 | 20230927 | 100400 | 4294722600 | 76200 | 76100 | 76500 | 76100 | 319 |
| 588 | 20230927 | 100300 | 4270404700 | 76100 | 75900 | 76500 | 75900 | 499 |
| 589 | 20230927 | 100200 | 4232411300 | 75900 | 75900 | 76000 | 75900 | 137 |
| 590 | 20230927 | 100100 | 4222011400 | 76100 | 75800 | 76100 | 75800 | 1642 |
| 591 | 20230927 | 100000 | 4097290700 | 75800 | 75600 | 76100 | 75600 | 1020 |
| 592 | 20230927 | 095900 | 4019888900 | 75900 | 76000 | 76000 | 75500 | 4186 |
| 593 | 20230927 | 095800 | 3702367100 | 76000 | 76500 | 76600 | 76000 | 2255 |
| 594 | 20230927 | 095700 | 3530620100 | 76200 | 76200 | 76600 | 76200 | 840 |
| 595 | 20230927 | 095600 | 3466454100 | 76200 | 76300 | 76300 | 76100 | 937 |
| 596 | 20230927 | 095500 | 3395105000 | 76300 | 75900 | 76300 | 75900 | 736 |
| 597 | 20230927 | 095400 | 3339026800 | 75900 | 75900 | 76200 | 75900 | 20 |
| 598 | 20230927 | 095300 | 3337503700 | 75900 | 76000 | 76500 | 75800 | 1033 |
| 599 | 20230927 | 095200 | 3258870100 | 76000 | 76300 | 76400 | 76000 | 1225 |
| 600 | 20230927 | 095100 | 3165428700 | 76300 | 76500 | 76600 | 76300 | 1134 |
| 601 | 20230927 | 095000 | 3078651300 | 76500 | 76400 | 76500 | 76400 | 1086 |
| 602 | 20230927 | 094900 | 2995585800 | 76400 | 76100 | 76400 | 76100 | 1056 |
| 603 | 20230927 | 094800 | 2914984400 | 76000 | 76100 | 76100 | 75900 | 659 |
| 604 | 20230927 | 094700 | 2864858300 | 76200 | 76100 | 76200 | 76000 | 239 |
| 605 | 20230927 | 094600 | 2846654800 | 76100 | 76300 | 76300 | 76000 | 173 |
| 606 | 20230927 | 094500 | 2833485900 | 76000 | 76000 | 76300 | 75900 | 958 |
| 607 | 20230927 | 094400 | 2760541500 | 76100 | 76100 | 76100 | 75900 | 613 |
| 608 | 20230927 | 094300 | 2713958800 | 76000 | 76400 | 76400 | 76000 | 445 |
| 609 | 20230927 | 094200 | 2680094600 | 76100 | 76300 | 76400 | 76100 | 1330 |
| 610 | 20230927 | 094100 | 2578735700 | 76300 | 76300 | 76300 | 76100 | 300 |
| 611 | 20230927 | 094000 | 2555852900 | 76300 | 76000 | 76300 | 76000 | 1364 |
| 612 | 20230927 | 093900 | 2451931800 | 76000 | 76300 | 76400 | 76000 | 1184 |
| 613 | 20230927 | 093800 | 2361644500 | 76300 | 76200 | 76300 | 76100 | 602 |
| 614 | 20230927 | 093700 | 2315759800 | 76200 | 75900 | 76200 | 75900 | 1380 |
| 615 | 20230927 | 093600 | 2210714000 | 75900 | 75900 | 76000 | 75800 | 909 |
| 616 | 20230927 | 093500 | 2141720000 | 75900 | 75800 | 75900 | 75700 | 1088 |
| 617 | 20230927 | 093400 | 2059195400 | 75800 | 75500 | 75800 | 75500 | 848 |
| 618 | 20230927 | 093300 | 1995009500 | 75500 | 75400 | 75600 | 75400 | 1392 |
| 619 | 20230927 | 093200 | 1890012800 | 75400 | 75400 | 75400 | 75300 | 99 |
| 620 | 20230927 | 093100 | 1882549400 | 75300 | 75400 | 75400 | 75200 | 495 |
| 621 | 20230927 | 093000 | 1845260200 | 75400 | 75300 | 75500 | 75200 | 616 |
| 622 | 20230927 | 092900 | 1798833900 | 75300 | 75300 | 75400 | 75100 | 457 |
| 623 | 20230927 | 092800 | 1764434400 | 75300 | 75200 | 75500 | 75200 | 549 |
| 624 | 20230927 | 092700 | 1723051300 | 75300 | 75200 | 75400 | 75200 | 339 |
| 625 | 20230927 | 092600 | 1697542400 | 75400 | 75400 | 75600 | 75000 | 1001 |
| 626 | 20230927 | 092500 | 1622161200 | 75400 | 75100 | 75400 | 75000 | 791 |
| 627 | 20230927 | 092400 | 1562664500 | 75100 | 75200 | 75200 | 75000 | 794 |
| 628 | 20230927 | 092300 | 1503030300 | 75200 | 75300 | 75300 | 75200 | 1289 |
| 629 | 20230927 | 092200 | 1406050000 | 75300 | 75400 | 75400 | 75300 | 627 |
| 630 | 20230927 | 092100 | 1358807800 | 75500 | 75200 | 75500 | 75200 | 633 |
| 631 | 20230927 | 092000 | 1311098700 | 75200 | 75200 | 75400 | 75100 | 755 |
| 632 | 20230927 | 091900 | 1254233200 | 75000 | 74900 | 75200 | 74900 | 375 |
| 633 | 20230927 | 091800 | 1226107700 | 75000 | 75300 | 75400 | 75000 | 2245 |
| 634 | 20230927 | 091700 | 1057503700 | 75400 | 75200 | 75400 | 75200 | 345 |
| 635 | 20230927 | 091600 | 1031544600 | 75200 | 75100 | 75400 | 75000 | 551 |
| 636 | 20230927 | 091500 | 990119500 | 75100 | 75100 | 75200 | 75000 | 540 |
| 637 | 20230927 | 091400 | 949540400 | 75200 | 75000 | 75200 | 75000 | 346 |
| 638 | 20230927 | 091300 | 923554400 | 75100 | 74900 | 75100 | 74800 | 313 |
| 639 | 20230927 | 091200 | 900095500 | 74900 | 74700 | 75100 | 74600 | 984 |
| 640 | 20230927 | 091100 | 826334700 | 74800 | 74500 | 74900 | 74500 | 410 |
| 641 | 20230927 | 091000 | 795699800 | 74600 | 74900 | 74900 | 74500 | 693 |
| 642 | 20230927 | 090900 | 743924400 | 74800 | 74500 | 75000 | 74400 | 1025 |
| 643 | 20230927 | 090800 | 667208000 | 74400 | 74000 | 74500 | 73900 | 582 |
| 644 | 20230927 | 090700 | 623998400 | 74000 | 73900 | 74100 | 73800 | 378 |
| 645 | 20230927 | 090600 | 596047000 | 74000 | 74100 | 74200 | 73800 | 637 |
| 646 | 20230927 | 090500 | 548956800 | 74200 | 74000 | 74300 | 74000 | 2241 |
| 647 | 20230927 | 090400 | 382691900 | 74000 | 73900 | 74000 | 73700 | 1487 |
| 648 | 20230927 | 090300 | 272854300 | 73800 | 73800 | 73900 | 73700 | 833 |
| 649 | 20230927 | 090200 | 211392900 | 73900 | 73700 | 73900 | 73500 | 554 |
| 650 | 20230927 | 090100 | 170566200 | 73700 | 73900 | 74000 | 73600 | 734 |
| 651 | 20230927 | 090000 | 116423800 | 74000 | 74200 | 74200 | 73900 | 1558 |