35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 3 | 20231012 | 194900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20231012 | 194800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20231012 | 194700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20231012 | 194600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20231012 | 194500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20231012 | 194400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20231012 | 194300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20231012 | 194200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20231012 | 194100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20231012 | 194000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20231012 | 193900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20231012 | 193800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20231012 | 193700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20231012 | 193600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20231012 | 193500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20231012 | 193400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20231012 | 193300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20231012 | 193200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20231012 | 193100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20231012 | 193000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20231012 | 192900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20231012 | 192800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20231012 | 192700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20231012 | 192600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20231012 | 192500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20231012 | 192400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20231012 | 192300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20231012 | 192200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20231012 | 192100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20231012 | 192000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 33 | 20231012 | 191900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20231012 | 191800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20231012 | 191700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20231012 | 191600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20231012 | 191500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20231012 | 191400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20231012 | 191300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20231012 | 191200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20231012 | 191100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20231012 | 191000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20231012 | 190900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20231012 | 190800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20231012 | 190700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20231012 | 190600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20231012 | 190500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20231012 | 190400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20231012 | 190300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20231012 | 190200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20231012 | 190100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20231012 | 190000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20231012 | 185900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20231012 | 185800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20231012 | 185700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20231012 | 185600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20231012 | 185500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20231012 | 185400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20231012 | 185300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20231012 | 185200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20231012 | 185100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20231012 | 185000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 63 | 20231012 | 184900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20231012 | 184800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20231012 | 184700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20231012 | 184600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20231012 | 184500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20231012 | 184400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20231012 | 184300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20231012 | 184200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20231012 | 184100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20231012 | 184000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20231012 | 183900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20231012 | 183800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20231012 | 183700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20231012 | 183600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20231012 | 183500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20231012 | 183400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20231012 | 183300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20231012 | 183200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20231012 | 183100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20231012 | 183000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20231012 | 182900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20231012 | 182800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20231012 | 182700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20231012 | 182600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20231012 | 182500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20231012 | 182400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20231012 | 182300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20231012 | 182200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20231012 | 182100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20231012 | 182000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 93 | 20231012 | 181900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20231012 | 181800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20231012 | 181700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20231012 | 181600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20231012 | 181500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20231012 | 181400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20231012 | 181300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20231012 | 181200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20231012 | 181100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20231012 | 181000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20231012 | 180900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20231012 | 180800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20231012 | 180700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20231012 | 180600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20231012 | 180500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20231012 | 180400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20231012 | 180300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20231012 | 180200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20231012 | 180100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20231012 | 180000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20231012 | 175900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20231012 | 175800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20231012 | 175700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20231012 | 175600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20231012 | 175500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20231012 | 175400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20231012 | 175300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20231012 | 175200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20231012 | 175100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20231012 | 175000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 123 | 20231012 | 174900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20231012 | 174800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20231012 | 174700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20231012 | 174600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20231012 | 174500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20231012 | 174400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20231012 | 174300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20231012 | 174200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20231012 | 174100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20231012 | 174000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20231012 | 173900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20231012 | 173800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20231012 | 173700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20231012 | 173600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20231012 | 173500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20231012 | 173400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20231012 | 173300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20231012 | 173200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20231012 | 173100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20231012 | 173000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20231012 | 172900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20231012 | 172800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20231012 | 172700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20231012 | 172600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20231012 | 172500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20231012 | 172400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20231012 | 172300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20231012 | 172200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20231012 | 172100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20231012 | 172000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 153 | 20231012 | 171900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20231012 | 171800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20231012 | 171700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20231012 | 171600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20231012 | 171500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20231012 | 171400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20231012 | 171300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20231012 | 171200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20231012 | 171100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20231012 | 171000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20231012 | 170900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20231012 | 170800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20231012 | 170700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20231012 | 170600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20231012 | 170500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20231012 | 170400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20231012 | 170300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20231012 | 170200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20231012 | 170100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20231012 | 170000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20231012 | 165900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20231012 | 165800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20231012 | 165700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20231012 | 165600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20231012 | 165500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20231012 | 165400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20231012 | 165300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20231012 | 165200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20231012 | 165100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20231012 | 165000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 183 | 20231012 | 164900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20231012 | 164800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20231012 | 164700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20231012 | 164600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20231012 | 164500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20231012 | 164400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20231012 | 164300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20231012 | 164200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20231012 | 164100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20231012 | 164000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20231012 | 163900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20231012 | 163800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20231012 | 163700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20231012 | 163600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20231012 | 163500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20231012 | 163400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20231012 | 163300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20231012 | 163200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20231012 | 163100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20231012 | 163000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20231012 | 162900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20231012 | 162800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20231012 | 162700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20231012 | 162600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20231012 | 162500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20231012 | 162400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20231012 | 162300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20231012 | 162200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20231012 | 162100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20231012 | 162000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 213 | 20231012 | 161900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20231012 | 161800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20231012 | 161700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20231012 | 161600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20231012 | 161500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20231012 | 161400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20231012 | 161300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20231012 | 161200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20231012 | 161100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20231012 | 161000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20231012 | 160900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20231012 | 160800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20231012 | 160700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20231012 | 160600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20231012 | 160500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20231012 | 160400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20231012 | 160300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20231012 | 160200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20231012 | 160100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20231012 | 160000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20231012 | 155900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20231012 | 155800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20231012 | 155700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20231012 | 155600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20231012 | 155500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20231012 | 155400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20231012 | 155300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20231012 | 155200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20231012 | 155100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20231012 | 155000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 243 | 20231012 | 154900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20231012 | 154800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20231012 | 154700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20231012 | 154600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20231012 | 154500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20231012 | 154400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20231012 | 154300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20231012 | 154200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20231012 | 154100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20231012 | 154000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20231012 | 153900 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20231012 | 153800 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20231012 | 153700 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20231012 | 153600 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20231012 | 153500 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20231012 | 153400 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20231012 | 153300 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20231012 | 153200 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20231012 | 153100 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20231012 | 153000 | 40876078000 | 85500 | 85500 | 85500 | 85500 | 9685 |
| 263 | 20231012 | 152900 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 264 | 20231012 | 152800 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 265 | 20231012 | 152700 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 266 | 20231012 | 152600 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 267 | 20231012 | 152500 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 268 | 20231012 | 152400 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 269 | 20231012 | 152300 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 270 | 20231012 | 152200 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 271 | 20231012 | 152100 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 272 | 20231012 | 152000 | 40048010500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 273 | 20231012 | 151900 | 40048010500 | 85400 | 85300 | 85500 | 85300 | 1991 |
| 274 | 20231012 | 151800 | 39877988300 | 85200 | 85200 | 85400 | 85100 | 3888 |
| 275 | 20231012 | 151700 | 39546273700 | 85200 | 85000 | 85300 | 84900 | 2924 |
| 276 | 20231012 | 151600 | 39297469600 | 84900 | 85000 | 85100 | 84800 | 1173 |
| 277 | 20231012 | 151500 | 39197772300 | 85000 | 85000 | 85000 | 84800 | 1166 |
| 278 | 20231012 | 151400 | 39098730300 | 85000 | 84900 | 85000 | 84800 | 828 |
| 279 | 20231012 | 151300 | 39028415800 | 84800 | 85000 | 85000 | 84700 | 727 |
| 280 | 20231012 | 151200 | 38966686400 | 85000 | 85100 | 85100 | 84800 | 1227 |
| 281 | 20231012 | 151100 | 38862339700 | 85100 | 84900 | 85100 | 84800 | 1171 |
| 282 | 20231012 | 151000 | 38762901800 | 85000 | 85100 | 85100 | 84500 | 1545 |
| 283 | 20231012 | 150900 | 38631931600 | 85000 | 84700 | 85100 | 84600 | 4504 |
| 284 | 20231012 | 150800 | 38249200800 | 84700 | 84900 | 84900 | 84500 | 1015 |
| 285 | 20231012 | 150700 | 38163252600 | 84900 | 84900 | 85000 | 84600 | 1584 |
| 286 | 20231012 | 150600 | 38028869400 | 84900 | 84900 | 85000 | 84600 | 1277 |
| 287 | 20231012 | 150500 | 37920574100 | 84900 | 84700 | 84900 | 84500 | 1544 |
| 288 | 20231012 | 150400 | 37789639800 | 84700 | 84800 | 84800 | 84500 | 1224 |
| 289 | 20231012 | 150300 | 37685988300 | 84700 | 84700 | 84800 | 84600 | 722 |
| 290 | 20231012 | 150200 | 37624853000 | 84700 | 84800 | 84800 | 84500 | 999 |
| 291 | 20231012 | 150100 | 37540255700 | 84800 | 84800 | 84900 | 84600 | 927 |
| 292 | 20231012 | 150000 | 37461663300 | 84800 | 84700 | 85000 | 84500 | 1052 |
| 293 | 20231012 | 145900 | 37372437600 | 84800 | 84700 | 84900 | 84700 | 962 |
| 294 | 20231012 | 145800 | 37290825300 | 84600 | 84800 | 84900 | 84600 | 1286 |
| 295 | 20231012 | 145700 | 37181861300 | 84700 | 84800 | 84900 | 84600 | 1057 |
| 296 | 20231012 | 145600 | 37092208300 | 84800 | 84800 | 84800 | 84500 | 729 |
| 297 | 20231012 | 145500 | 37030442800 | 84800 | 84900 | 84900 | 84600 | 790 |
| 298 | 20231012 | 145400 | 36963446900 | 84900 | 84900 | 84900 | 84500 | 2593 |
| 299 | 20231012 | 145300 | 36743913500 | 84900 | 84900 | 84900 | 84600 | 1306 |
| 300 | 20231012 | 145200 | 36633149700 | 84900 | 85100 | 85100 | 84800 | 1634 |
| 301 | 20231012 | 145100 | 36494249300 | 85100 | 85000 | 85100 | 84900 | 2020 |
| 302 | 20231012 | 145000 | 36322394100 | 85000 | 84900 | 85100 | 84600 | 3203 |
| 303 | 20231012 | 144900 | 36050560200 | 85000 | 85000 | 85000 | 84800 | 698 |
| 304 | 20231012 | 144800 | 35991249600 | 84900 | 85100 | 85100 | 84800 | 931 |
| 305 | 20231012 | 144700 | 35912089100 | 85100 | 85000 | 85100 | 84600 | 2642 |
| 306 | 20231012 | 144600 | 35687786000 | 85000 | 85000 | 85000 | 84900 | 742 |
| 307 | 20231012 | 144500 | 35624731000 | 84900 | 85000 | 85100 | 84900 | 907 |
| 308 | 20231012 | 144400 | 35547653500 | 85100 | 85200 | 85200 | 84900 | 2981 |
| 309 | 20231012 | 144300 | 35294204400 | 85200 | 85300 | 85400 | 85000 | 3373 |
| 310 | 20231012 | 144200 | 35006926100 | 85300 | 85400 | 85400 | 85200 | 2178 |
| 311 | 20231012 | 144100 | 34821218800 | 85400 | 85200 | 85400 | 85200 | 1649 |
| 312 | 20231012 | 144000 | 34680561500 | 85200 | 85300 | 85300 | 85200 | 1492 |
| 313 | 20231012 | 143900 | 34553338400 | 85300 | 85000 | 85300 | 84900 | 2979 |
| 314 | 20231012 | 143800 | 34299920800 | 85000 | 84900 | 85000 | 84600 | 796 |
| 315 | 20231012 | 143700 | 34232386800 | 84500 | 85000 | 85000 | 84500 | 1450 |
| 316 | 20231012 | 143600 | 34109314200 | 84900 | 85000 | 85000 | 84900 | 2634 |
| 317 | 20231012 | 143500 | 33885469100 | 84900 | 84900 | 85000 | 84800 | 1256 |
| 318 | 20231012 | 143400 | 33778749300 | 85000 | 85000 | 85000 | 84800 | 1134 |
| 319 | 20231012 | 143300 | 33682441000 | 85000 | 85000 | 85000 | 84900 | 1529 |
| 320 | 20231012 | 143200 | 33552522600 | 85000 | 84800 | 85000 | 84800 | 2103 |
| 321 | 20231012 | 143100 | 33373916400 | 84700 | 84700 | 84900 | 84700 | 2067 |
| 322 | 20231012 | 143000 | 33198548300 | 84700 | 84600 | 84800 | 84600 | 2485 |
| 323 | 20231012 | 142900 | 32988003600 | 84500 | 84700 | 84700 | 84400 | 1421 |
| 324 | 20231012 | 142800 | 32867776300 | 84600 | 84500 | 84700 | 84300 | 2823 |
| 325 | 20231012 | 142700 | 32629235300 | 84500 | 84500 | 84500 | 84200 | 1133 |
| 326 | 20231012 | 142600 | 32533573100 | 84500 | 84300 | 84500 | 84200 | 810 |
| 327 | 20231012 | 142500 | 32465230500 | 84300 | 84400 | 84400 | 84200 | 1167 |
| 328 | 20231012 | 142400 | 32366798200 | 84400 | 84400 | 84400 | 84200 | 693 |
| 329 | 20231012 | 142300 | 32308352200 | 84300 | 84400 | 84400 | 84300 | 986 |
| 330 | 20231012 | 142200 | 32225159400 | 84300 | 84300 | 84400 | 84100 | 695 |
| 331 | 20231012 | 142100 | 32166546100 | 84300 | 84400 | 84400 | 84000 | 897 |
| 332 | 20231012 | 142000 | 32090925600 | 84400 | 84100 | 84400 | 84100 | 1089 |
| 333 | 20231012 | 141900 | 31999083800 | 84200 | 84100 | 84300 | 83900 | 684 |
| 334 | 20231012 | 141800 | 31941517400 | 84200 | 84200 | 84200 | 83800 | 546 |
| 335 | 20231012 | 141700 | 31895575100 | 83800 | 84000 | 84400 | 83800 | 2959 |
| 336 | 20231012 | 141600 | 31646158200 | 84100 | 84200 | 84200 | 83900 | 1046 |
| 337 | 20231012 | 141500 | 31558163600 | 84200 | 83800 | 84200 | 83700 | 511 |
| 338 | 20231012 | 141400 | 31515206300 | 83900 | 83700 | 84100 | 83400 | 1087 |
| 339 | 20231012 | 141300 | 31424061200 | 83700 | 83600 | 83800 | 83500 | 777 |
| 340 | 20231012 | 141200 | 31359021700 | 83600 | 83900 | 84000 | 83300 | 2715 |
| 341 | 20231012 | 141100 | 31131828900 | 84000 | 84200 | 84300 | 83900 | 1012 |
| 342 | 20231012 | 141000 | 31046827800 | 84200 | 84200 | 84300 | 83800 | 846 |
| 343 | 20231012 | 140900 | 30975683300 | 84200 | 84300 | 84400 | 84100 | 396 |
| 344 | 20231012 | 140800 | 30942311900 | 84300 | 84400 | 84500 | 84200 | 695 |
| 345 | 20231012 | 140700 | 30883672500 | 84200 | 84300 | 84400 | 84200 | 708 |
| 346 | 20231012 | 140600 | 30823962300 | 84200 | 84100 | 84300 | 84100 | 470 |
| 347 | 20231012 | 140500 | 30784364800 | 84300 | 84100 | 84300 | 83900 | 727 |
| 348 | 20231012 | 140400 | 30723171000 | 84200 | 84000 | 84400 | 83900 | 713 |
| 349 | 20231012 | 140300 | 30663172300 | 84000 | 83800 | 84100 | 83800 | 1379 |
| 350 | 20231012 | 140200 | 30547384200 | 83900 | 84300 | 84400 | 83800 | 3019 |
| 351 | 20231012 | 140100 | 30293785900 | 84500 | 84400 | 84500 | 84300 | 1950 |
| 352 | 20231012 | 140000 | 30129293800 | 84400 | 84500 | 84600 | 84300 | 1307 |
| 353 | 20231012 | 135900 | 30018883400 | 84500 | 84500 | 84700 | 84400 | 1985 |
| 354 | 20231012 | 135800 | 29851029600 | 84500 | 84400 | 84700 | 84200 | 3399 |
| 355 | 20231012 | 135700 | 29563942600 | 84400 | 84400 | 84600 | 84300 | 1260 |
| 356 | 20231012 | 135600 | 29457516400 | 84500 | 84400 | 84700 | 84300 | 1868 |
| 357 | 20231012 | 135500 | 29299680300 | 84500 | 84500 | 84600 | 84400 | 834 |
| 358 | 20231012 | 135400 | 29229166300 | 84400 | 85000 | 85000 | 84400 | 1353 |
| 359 | 20231012 | 135300 | 29114485100 | 85000 | 84800 | 85000 | 84700 | 915 |
| 360 | 20231012 | 135200 | 29036806800 | 84700 | 84600 | 85000 | 84500 | 3630 |
| 361 | 20231012 | 135100 | 28728986900 | 84600 | 85000 | 85000 | 84500 | 2562 |
| 362 | 20231012 | 135000 | 28511555600 | 85000 | 84700 | 85000 | 84700 | 2619 |
| 363 | 20231012 | 134900 | 28289082800 | 84800 | 84500 | 84900 | 84500 | 6866 |
| 364 | 20231012 | 134800 | 27707461700 | 84500 | 84500 | 84600 | 84400 | 717 |
| 365 | 20231012 | 134700 | 27646850800 | 84500 | 84200 | 84600 | 84200 | 4204 |
| 366 | 20231012 | 134600 | 27291886600 | 84300 | 84000 | 84300 | 83900 | 6199 |
| 367 | 20231012 | 134500 | 26770244100 | 84000 | 83800 | 84000 | 83800 | 934 |
| 368 | 20231012 | 134400 | 26691881300 | 83900 | 83900 | 83900 | 83700 | 599 |
| 369 | 20231012 | 134300 | 26641676700 | 83900 | 83900 | 84000 | 83700 | 828 |
| 370 | 20231012 | 134200 | 26572247100 | 83800 | 83900 | 84000 | 83700 | 2920 |
| 371 | 20231012 | 134100 | 26327145000 | 84000 | 83900 | 84100 | 83800 | 1635 |
| 372 | 20231012 | 134000 | 26189850800 | 84000 | 84200 | 84200 | 83900 | 2214 |
| 373 | 20231012 | 133900 | 26003801900 | 84200 | 84100 | 84200 | 84000 | 1034 |
| 374 | 20231012 | 133800 | 25916834000 | 84200 | 83800 | 84200 | 83700 | 1566 |
| 375 | 20231012 | 133700 | 25785314100 | 83700 | 83900 | 84000 | 83700 | 925 |
| 376 | 20231012 | 133600 | 25707773100 | 84000 | 84100 | 84100 | 83900 | 1080 |
| 377 | 20231012 | 133500 | 25617075900 | 84100 | 84100 | 84200 | 84000 | 1133 |
| 378 | 20231012 | 133400 | 25521741200 | 84200 | 84000 | 84200 | 83900 | 1654 |
| 379 | 20231012 | 133300 | 25382576600 | 83900 | 83800 | 84000 | 83800 | 1085 |
| 380 | 20231012 | 133200 | 25291506700 | 83800 | 83800 | 84000 | 83800 | 1997 |
| 381 | 20231012 | 133100 | 25123959100 | 83800 | 83900 | 84000 | 83800 | 1033 |
| 382 | 20231012 | 133000 | 25037315400 | 83900 | 83900 | 84100 | 83800 | 1697 |
| 383 | 20231012 | 132900 | 24894778900 | 84000 | 84000 | 84000 | 83900 | 2083 |
| 384 | 20231012 | 132800 | 24719837400 | 84000 | 84000 | 84000 | 83900 | 1231 |
| 385 | 20231012 | 132700 | 24616474200 | 83900 | 83800 | 84000 | 83700 | 1763 |
| 386 | 20231012 | 132600 | 24468651200 | 83900 | 84000 | 84200 | 83800 | 4623 |
| 387 | 20231012 | 132500 | 24080281400 | 83900 | 83500 | 84000 | 83500 | 3982 |
| 388 | 20231012 | 132400 | 23746606700 | 83500 | 83500 | 83600 | 83400 | 1536 |
| 389 | 20231012 | 132300 | 23618259700 | 83500 | 83400 | 83500 | 83300 | 791 |
| 390 | 20231012 | 132200 | 23552288500 | 83400 | 83100 | 83500 | 83100 | 1214 |
| 391 | 20231012 | 132100 | 23451083400 | 83200 | 83500 | 83500 | 83100 | 2550 |
| 392 | 20231012 | 132000 | 23238733200 | 83400 | 83300 | 83500 | 83200 | 899 |
| 393 | 20231012 | 131900 | 23163800400 | 83300 | 83300 | 83400 | 83100 | 547 |
| 394 | 20231012 | 131800 | 23118271600 | 83200 | 83000 | 83500 | 83000 | 1544 |
| 395 | 20231012 | 131700 | 22989680200 | 83000 | 83100 | 83100 | 82900 | 1101 |
| 396 | 20231012 | 131600 | 22898305600 | 83100 | 83200 | 83300 | 83000 | 1155 |
| 397 | 20231012 | 131500 | 22802255700 | 83200 | 83400 | 83500 | 83200 | 1245 |
| 398 | 20231012 | 131400 | 22698483100 | 83400 | 83200 | 83500 | 83200 | 5053 |
| 399 | 20231012 | 131300 | 22277113100 | 83200 | 83100 | 83300 | 83000 | 2101 |
| 400 | 20231012 | 131200 | 22102339600 | 83100 | 83000 | 83200 | 82900 | 2717 |
| 401 | 20231012 | 131100 | 21876611400 | 83000 | 82800 | 83100 | 82700 | 5098 |
| 402 | 20231012 | 131000 | 21453730100 | 82700 | 82600 | 82800 | 82500 | 1837 |
| 403 | 20231012 | 130900 | 21301824700 | 82500 | 82700 | 82700 | 82500 | 740 |
| 404 | 20231012 | 130800 | 21240678500 | 82600 | 82700 | 82800 | 82300 | 2784 |
| 405 | 20231012 | 130700 | 21010570400 | 82700 | 82800 | 82800 | 82600 | 2520 |
| 406 | 20231012 | 130600 | 20802147600 | 82700 | 82500 | 82800 | 82400 | 3068 |
| 407 | 20231012 | 130500 | 20548656900 | 82400 | 82400 | 82500 | 82200 | 996 |
| 408 | 20231012 | 130400 | 20466577900 | 82400 | 82300 | 82500 | 82100 | 738 |
| 409 | 20231012 | 130300 | 20405816600 | 82400 | 82000 | 82600 | 81800 | 9228 |
| 410 | 20231012 | 130200 | 19645118000 | 82000 | 82000 | 82300 | 81900 | 1116 |
| 411 | 20231012 | 130100 | 19553443400 | 82000 | 82200 | 82200 | 81800 | 919 |
| 412 | 20231012 | 130000 | 19478107200 | 82200 | 82200 | 82300 | 82000 | 1785 |
| 413 | 20231012 | 125900 | 19331358700 | 82300 | 82100 | 82300 | 82000 | 968 |
| 414 | 20231012 | 125800 | 19251822100 | 82200 | 81900 | 82200 | 81900 | 3746 |
| 415 | 20231012 | 125700 | 18944163600 | 82000 | 81900 | 82100 | 81900 | 3931 |
| 416 | 20231012 | 125600 | 18621800500 | 81900 | 81800 | 82000 | 81700 | 3399 |
| 417 | 20231012 | 125500 | 18343340400 | 81800 | 81900 | 81900 | 81700 | 699 |
| 418 | 20231012 | 125400 | 18286155500 | 81900 | 81600 | 81900 | 81400 | 7766 |
| 419 | 20231012 | 125300 | 17651856100 | 81500 | 81400 | 81500 | 81300 | 376 |
| 420 | 20231012 | 125200 | 17621222700 | 81400 | 81400 | 81500 | 81200 | 1173 |
| 421 | 20231012 | 125100 | 17525731500 | 81400 | 81500 | 81500 | 81100 | 695 |
| 422 | 20231012 | 125000 | 17469232600 | 81500 | 81500 | 81600 | 81500 | 223 |
| 423 | 20231012 | 124900 | 17451053800 | 81600 | 81600 | 81600 | 81400 | 1314 |
| 424 | 20231012 | 124800 | 17343997600 | 81600 | 81300 | 81600 | 81300 | 677 |
| 425 | 20231012 | 124700 | 17288894900 | 81400 | 81600 | 81600 | 81400 | 120 |
| 426 | 20231012 | 124600 | 17279123300 | 81600 | 81200 | 81600 | 81100 | 2865 |
| 427 | 20231012 | 124500 | 17045823500 | 81300 | 81400 | 81400 | 81200 | 281 |
| 428 | 20231012 | 124400 | 17022970900 | 81400 | 81300 | 81400 | 81200 | 1290 |
| 429 | 20231012 | 124300 | 16917994700 | 81300 | 81200 | 81300 | 81100 | 259 |
| 430 | 20231012 | 124200 | 16896944400 | 81200 | 81300 | 81400 | 81100 | 1509 |
| 431 | 20231012 | 124100 | 16774399300 | 81400 | 81300 | 81400 | 81200 | 712 |
| 432 | 20231012 | 124000 | 16716514500 | 81200 | 81100 | 81300 | 81000 | 517 |
| 433 | 20231012 | 123900 | 16674541300 | 81000 | 81100 | 81100 | 81000 | 769 |
| 434 | 20231012 | 123800 | 16612223400 | 81100 | 81100 | 81200 | 81000 | 204 |
| 435 | 20231012 | 123700 | 16595670100 | 81200 | 81100 | 81200 | 81000 | 352 |
| 436 | 20231012 | 123600 | 16567119100 | 81000 | 81000 | 81200 | 80900 | 1080 |
| 437 | 20231012 | 123500 | 16479560800 | 81000 | 80800 | 81000 | 80800 | 202 |
| 438 | 20231012 | 123400 | 16463221500 | 80800 | 80900 | 81000 | 80700 | 327 |
| 439 | 20231012 | 123300 | 16436771600 | 80800 | 80900 | 81000 | 80700 | 497 |
| 440 | 20231012 | 123200 | 16396586200 | 80900 | 80900 | 80900 | 80800 | 220 |
| 441 | 20231012 | 123100 | 16378807400 | 80900 | 80800 | 80900 | 80700 | 233 |
| 442 | 20231012 | 123000 | 16359979100 | 80800 | 80800 | 80800 | 80700 | 173 |
| 443 | 20231012 | 122900 | 16346009400 | 80800 | 81000 | 81000 | 80700 | 104 |
| 444 | 20231012 | 122800 | 16337610200 | 81000 | 80700 | 81000 | 80500 | 559 |
| 445 | 20231012 | 122700 | 16292513400 | 80700 | 80800 | 80900 | 80700 | 337 |
| 446 | 20231012 | 122600 | 16265300400 | 80800 | 80700 | 80800 | 80700 | 223 |
| 447 | 20231012 | 122500 | 16247287300 | 80800 | 80700 | 80800 | 80600 | 351 |
| 448 | 20231012 | 122400 | 16218940100 | 80800 | 80900 | 80900 | 80700 | 109 |
| 449 | 20231012 | 122300 | 16210129100 | 80900 | 80700 | 81100 | 80600 | 134 |
| 450 | 20231012 | 122200 | 16199300900 | 80700 | 80600 | 80800 | 80400 | 630 |
| 451 | 20231012 | 122100 | 16148555300 | 80600 | 81100 | 81100 | 80500 | 1334 |
| 452 | 20231012 | 122000 | 16040830400 | 81100 | 81100 | 81100 | 81000 | 223 |
| 453 | 20231012 | 121900 | 16022759700 | 81100 | 81100 | 81100 | 81000 | 607 |
| 454 | 20231012 | 121800 | 15973544100 | 81000 | 81000 | 81100 | 81000 | 252 |
| 455 | 20231012 | 121700 | 15953128400 | 81000 | 81000 | 81000 | 80900 | 162 |
| 456 | 20231012 | 121600 | 15940009700 | 81000 | 81000 | 81000 | 80900 | 209 |
| 457 | 20231012 | 121500 | 15923083300 | 81000 | 81000 | 81000 | 80900 | 211 |
| 458 | 20231012 | 121400 | 15906000300 | 81000 | 81000 | 81000 | 80900 | 121 |
| 459 | 20231012 | 121300 | 15896201500 | 81000 | 80900 | 81000 | 80800 | 206 |
| 460 | 20231012 | 121200 | 15879533600 | 80900 | 80900 | 80900 | 80800 | 210 |
| 461 | 20231012 | 121100 | 15862556300 | 80900 | 80900 | 80900 | 80800 | 207 |
| 462 | 20231012 | 121000 | 15845812900 | 80900 | 80900 | 80900 | 80800 | 219 |
| 463 | 20231012 | 120900 | 15828097100 | 80900 | 81000 | 81000 | 80800 | 320 |
| 464 | 20231012 | 120800 | 15802218900 | 81000 | 81000 | 81000 | 80800 | 369 |
| 465 | 20231012 | 120700 | 15772353700 | 81000 | 80900 | 81000 | 80800 | 222 |
| 466 | 20231012 | 120600 | 15754394500 | 80900 | 80900 | 80900 | 80800 | 274 |
| 467 | 20231012 | 120500 | 15732242900 | 80800 | 80900 | 80900 | 80800 | 105 |
| 468 | 20231012 | 120400 | 15723748800 | 80900 | 80900 | 80900 | 80600 | 382 |
| 469 | 20231012 | 120300 | 15692878300 | 80800 | 81200 | 81200 | 80800 | 1423 |
| 470 | 20231012 | 120200 | 15577588200 | 81200 | 81300 | 81300 | 81100 | 1037 |
| 471 | 20231012 | 120100 | 15493436400 | 81300 | 81300 | 81400 | 81200 | 299 |
| 472 | 20231012 | 120000 | 15469128900 | 81300 | 81400 | 81400 | 81200 | 1088 |
| 473 | 20231012 | 115900 | 15380681800 | 81400 | 81200 | 81400 | 81200 | 1446 |
| 474 | 20231012 | 115800 | 15263103900 | 81200 | 80900 | 81200 | 80800 | 2132 |
| 475 | 20231012 | 115700 | 15090343200 | 80900 | 81000 | 81000 | 80800 | 198 |
| 476 | 20231012 | 115600 | 15074326400 | 81000 | 80900 | 81000 | 80800 | 1091 |
| 477 | 20231012 | 115500 | 14986063100 | 80800 | 80600 | 80800 | 80600 | 501 |
| 478 | 20231012 | 115400 | 14945602100 | 80600 | 80500 | 80800 | 80500 | 1759 |
| 479 | 20231012 | 115300 | 14803739000 | 80500 | 80500 | 80600 | 80400 | 2040 |
| 480 | 20231012 | 115200 | 14639628700 | 80500 | 80500 | 80500 | 80400 | 281 |
| 481 | 20231012 | 115100 | 14617014200 | 80500 | 80500 | 80500 | 80400 | 112 |
| 482 | 20231012 | 115000 | 14608001500 | 80500 | 80500 | 80500 | 80400 | 85 |
| 483 | 20231012 | 114900 | 14601160400 | 80500 | 80500 | 80600 | 80300 | 370 |
| 484 | 20231012 | 114800 | 14571380500 | 80300 | 80500 | 80700 | 80300 | 2300 |
| 485 | 20231012 | 114700 | 14386184100 | 80500 | 80600 | 80600 | 80300 | 150 |
| 486 | 20231012 | 114600 | 14374120200 | 80600 | 80400 | 80600 | 80300 | 1618 |
| 487 | 20231012 | 114500 | 14243949200 | 80400 | 80500 | 80500 | 80300 | 456 |
| 488 | 20231012 | 114400 | 14207289500 | 80500 | 80500 | 80500 | 80400 | 151 |
| 489 | 20231012 | 114300 | 14195139400 | 80500 | 80400 | 80500 | 80400 | 235 |
| 490 | 20231012 | 114200 | 14176223400 | 80500 | 80400 | 80500 | 80300 | 125 |
| 491 | 20231012 | 114100 | 14166171500 | 80500 | 80500 | 80500 | 80300 | 152 |
| 492 | 20231012 | 114000 | 14153946900 | 80500 | 80400 | 80500 | 80300 | 415 |
| 493 | 20231012 | 113900 | 14120565300 | 80300 | 80300 | 80400 | 80300 | 1089 |
| 494 | 20231012 | 113800 | 14033026800 | 80400 | 80400 | 80400 | 80300 | 61 |
| 495 | 20231012 | 113700 | 14028122700 | 80400 | 80400 | 80500 | 80300 | 468 |
| 496 | 20231012 | 113600 | 13990497600 | 80400 | 80700 | 80800 | 80400 | 2296 |
| 497 | 20231012 | 113500 | 13805552100 | 80700 | 80700 | 80700 | 80600 | 221 |
| 498 | 20231012 | 113400 | 13787722300 | 80700 | 80700 | 80700 | 80600 | 358 |
| 499 | 20231012 | 113300 | 13758833900 | 80700 | 80600 | 80700 | 80600 | 437 |
| 500 | 20231012 | 113200 | 13723590000 | 80600 | 80600 | 80600 | 80500 | 685 |
| 501 | 20231012 | 113100 | 13668381400 | 80600 | 80600 | 80600 | 80500 | 216 |
| 502 | 20231012 | 113000 | 13650981300 | 80600 | 80600 | 80600 | 80500 | 238 |
| 503 | 20231012 | 112900 | 13631800900 | 80600 | 80600 | 80600 | 80500 | 175 |
| 504 | 20231012 | 112800 | 13617708700 | 80600 | 80600 | 80600 | 80400 | 505 |
| 505 | 20231012 | 112700 | 13577011200 | 80600 | 80500 | 80600 | 80400 | 1173 |
| 506 | 20231012 | 112600 | 13482588600 | 80500 | 80500 | 80500 | 80400 | 50 |
| 507 | 20231012 | 112500 | 13478563700 | 80500 | 80500 | 80500 | 80400 | 175 |
| 508 | 20231012 | 112400 | 13464484700 | 80500 | 80500 | 80500 | 80400 | 318 |
| 509 | 20231012 | 112300 | 13438890000 | 80400 | 80500 | 80600 | 80400 | 223 |
| 510 | 20231012 | 112200 | 13420953400 | 80600 | 80600 | 80700 | 80400 | 1171 |
| 511 | 20231012 | 112100 | 13326644600 | 80600 | 80600 | 80700 | 80500 | 1145 |
| 512 | 20231012 | 112000 | 13234360100 | 80600 | 80600 | 80700 | 80500 | 81 |
| 513 | 20231012 | 111900 | 13227834100 | 80700 | 80600 | 80700 | 80500 | 272 |
| 514 | 20231012 | 111800 | 13205906900 | 80500 | 80600 | 80600 | 80500 | 432 |
| 515 | 20231012 | 111700 | 13171095700 | 80600 | 80600 | 80600 | 80500 | 156 |
| 516 | 20231012 | 111600 | 13158531900 | 80600 | 80700 | 80700 | 80600 | 805 |
| 517 | 20231012 | 111500 | 13093639500 | 80600 | 80700 | 80800 | 80600 | 1401 |
| 518 | 20231012 | 111400 | 12980576500 | 80700 | 80600 | 80700 | 80500 | 1272 |
| 519 | 20231012 | 111300 | 12878020700 | 80700 | 80700 | 80700 | 80600 | 364 |
| 520 | 20231012 | 111200 | 12848674200 | 80700 | 80600 | 80700 | 80500 | 253 |
| 521 | 20231012 | 111100 | 12828277000 | 80600 | 80700 | 80700 | 80500 | 161 |
| 522 | 20231012 | 111000 | 12815296600 | 80600 | 80500 | 80700 | 80500 | 232 |
| 523 | 20231012 | 110900 | 12796600900 | 80500 | 80600 | 80700 | 80500 | 611 |
| 524 | 20231012 | 110800 | 12747334500 | 80700 | 80600 | 80800 | 80600 | 511 |
| 525 | 20231012 | 110700 | 12706108700 | 80700 | 80600 | 80700 | 80500 | 367 |
| 526 | 20231012 | 110600 | 12676523200 | 80600 | 80600 | 80700 | 80500 | 295 |
| 527 | 20231012 | 110500 | 12652732900 | 80600 | 80600 | 80600 | 80500 | 321 |
| 528 | 20231012 | 110400 | 12626868900 | 80600 | 80500 | 80700 | 80500 | 430 |
| 529 | 20231012 | 110300 | 12592225100 | 80500 | 80400 | 80600 | 80300 | 590 |
| 530 | 20231012 | 110200 | 12544741700 | 80400 | 80400 | 80400 | 80300 | 350 |
| 531 | 20231012 | 110100 | 12516624900 | 80400 | 80300 | 80400 | 80200 | 261 |
| 532 | 20231012 | 110000 | 12495667000 | 80300 | 80700 | 80700 | 80300 | 1224 |
| 533 | 20231012 | 105900 | 12397183700 | 80600 | 80400 | 80600 | 80300 | 1531 |
| 534 | 20231012 | 105800 | 12274068700 | 80400 | 80100 | 80400 | 80100 | 1588 |
| 535 | 20231012 | 105700 | 12146540000 | 80300 | 80000 | 80300 | 80000 | 521 |
| 536 | 20231012 | 105600 | 12104772900 | 80000 | 80300 | 80300 | 80000 | 1534 |
| 537 | 20231012 | 105500 | 11981886700 | 80300 | 80600 | 80700 | 80200 | 934 |
| 538 | 20231012 | 105400 | 11906789100 | 80500 | 80700 | 80800 | 80500 | 658 |
| 539 | 20231012 | 105300 | 11853707300 | 80600 | 80500 | 80700 | 80500 | 380 |
| 540 | 20231012 | 105200 | 11823068100 | 80600 | 80700 | 80700 | 80500 | 574 |
| 541 | 20231012 | 105100 | 11776825200 | 80600 | 80900 | 81000 | 80600 | 878 |
| 542 | 20231012 | 105000 | 11705893600 | 80900 | 80900 | 81000 | 80700 | 371 |
| 543 | 20231012 | 104900 | 11675896800 | 80900 | 81000 | 81200 | 80800 | 444 |
| 544 | 20231012 | 104800 | 11639956900 | 81200 | 81300 | 81300 | 81000 | 1012 |
| 545 | 20231012 | 104700 | 11557848700 | 81200 | 81200 | 81300 | 81000 | 1037 |
| 546 | 20231012 | 104600 | 11473664200 | 81200 | 81100 | 81200 | 81000 | 594 |
| 547 | 20231012 | 104500 | 11425488900 | 81200 | 81300 | 81300 | 81100 | 496 |
| 548 | 20231012 | 104400 | 11385182200 | 81300 | 81200 | 81300 | 81100 | 305 |
| 549 | 20231012 | 104300 | 11360405500 | 81200 | 81100 | 81300 | 81100 | 205 |
| 550 | 20231012 | 104200 | 11343760500 | 81100 | 81400 | 81400 | 81100 | 393 |
| 551 | 20231012 | 104100 | 11311826700 | 81400 | 81300 | 81400 | 81200 | 441 |
| 552 | 20231012 | 104000 | 11275965300 | 81300 | 81300 | 81400 | 81000 | 2376 |
| 553 | 20231012 | 103900 | 11083296300 | 81300 | 81300 | 81400 | 81200 | 444 |
| 554 | 20231012 | 103800 | 11047194300 | 81300 | 81400 | 81400 | 81200 | 296 |
| 555 | 20231012 | 103700 | 11023128200 | 81400 | 81500 | 81500 | 81200 | 900 |
| 556 | 20231012 | 103600 | 10949974800 | 81400 | 81600 | 81600 | 81300 | 853 |
| 557 | 20231012 | 103500 | 10880426100 | 81600 | 81700 | 81700 | 81500 | 941 |
| 558 | 20231012 | 103400 | 10803672700 | 81700 | 81400 | 81700 | 81300 | 3962 |
| 559 | 20231012 | 103300 | 10480838900 | 81300 | 81300 | 81400 | 81100 | 1675 |
| 560 | 20231012 | 103200 | 10344670900 | 81300 | 81200 | 81300 | 81100 | 384 |
| 561 | 20231012 | 103100 | 10313498700 | 81200 | 81200 | 81200 | 81000 | 890 |
| 562 | 20231012 | 103000 | 10241308600 | 81200 | 81300 | 81300 | 81100 | 972 |
| 563 | 20231012 | 102900 | 10162392000 | 81300 | 81200 | 81300 | 81100 | 652 |
| 564 | 20231012 | 102800 | 10109415400 | 81200 | 81100 | 81300 | 80900 | 1405 |
| 565 | 20231012 | 102700 | 9995366800 | 81100 | 81100 | 81200 | 80900 | 945 |
| 566 | 20231012 | 102600 | 9918747900 | 81100 | 81100 | 81200 | 81000 | 550 |
| 567 | 20231012 | 102500 | 9874145900 | 81100 | 80700 | 81100 | 80700 | 4252 |
| 568 | 20231012 | 102400 | 9529896100 | 80800 | 80600 | 80800 | 80500 | 961 |
| 569 | 20231012 | 102300 | 9452393500 | 80500 | 80600 | 80600 | 80500 | 278 |
| 570 | 20231012 | 102200 | 9429993200 | 80500 | 80500 | 80600 | 80400 | 547 |
| 571 | 20231012 | 102100 | 9385963800 | 80500 | 80200 | 80500 | 80100 | 371 |
| 572 | 20231012 | 102000 | 9356162000 | 80300 | 80500 | 80500 | 80100 | 430 |
| 573 | 20231012 | 101900 | 9321651700 | 80500 | 80400 | 80500 | 80100 | 1312 |
| 574 | 20231012 | 101800 | 9216406400 | 80400 | 80400 | 80400 | 80300 | 481 |
| 575 | 20231012 | 101700 | 9177753600 | 80400 | 80300 | 80400 | 80200 | 382 |
| 576 | 20231012 | 101600 | 9147100100 | 80300 | 80400 | 80400 | 80300 | 711 |
| 577 | 20231012 | 101500 | 9089989900 | 80400 | 80200 | 80400 | 80100 | 916 |
| 578 | 20231012 | 101400 | 9016483000 | 80200 | 80300 | 80300 | 80100 | 674 |
| 579 | 20231012 | 101300 | 8962420000 | 80300 | 80400 | 80600 | 80300 | 2499 |
| 580 | 20231012 | 101200 | 8761459400 | 80400 | 80600 | 80700 | 80200 | 1197 |
| 581 | 20231012 | 101100 | 8665166400 | 80600 | 80900 | 80900 | 80300 | 1538 |
| 582 | 20231012 | 101000 | 8541120800 | 80700 | 81100 | 81100 | 80700 | 2198 |
| 583 | 20231012 | 100900 | 8363164500 | 81100 | 80500 | 81100 | 80200 | 7302 |
| 584 | 20231012 | 100800 | 7772449900 | 80400 | 80200 | 80500 | 79900 | 527 |
| 585 | 20231012 | 100700 | 7730118200 | 80200 | 80000 | 80300 | 80000 | 401 |
| 586 | 20231012 | 100600 | 7697972800 | 80000 | 79900 | 80300 | 79800 | 791 |
| 587 | 20231012 | 100500 | 7634723300 | 79900 | 80000 | 80100 | 79900 | 237 |
| 588 | 20231012 | 100400 | 7615782900 | 80100 | 80000 | 80200 | 80000 | 456 |
| 589 | 20231012 | 100300 | 7579283700 | 80200 | 80300 | 80300 | 80000 | 1005 |
| 590 | 20231012 | 100200 | 7498712500 | 80300 | 80400 | 80500 | 80100 | 1302 |
| 591 | 20231012 | 100100 | 7394277400 | 80400 | 80600 | 80600 | 80400 | 650 |
| 592 | 20231012 | 100000 | 7341979400 | 80500 | 80600 | 80600 | 80500 | 656 |
| 593 | 20231012 | 095900 | 7289147600 | 80500 | 80500 | 80600 | 80400 | 305 |
| 594 | 20231012 | 095800 | 7264591500 | 80300 | 80500 | 80800 | 80200 | 5853 |
| 595 | 20231012 | 095700 | 6792419300 | 80500 | 80200 | 80600 | 80100 | 5975 |
| 596 | 20231012 | 095600 | 6312637800 | 79900 | 79900 | 80200 | 79800 | 6381 |
| 597 | 20231012 | 095500 | 5802024800 | 79900 | 79800 | 79900 | 79700 | 519 |
| 598 | 20231012 | 095400 | 5760592700 | 79800 | 79800 | 79900 | 79700 | 363 |
| 599 | 20231012 | 095300 | 5731615000 | 79900 | 79700 | 80000 | 79700 | 270 |
| 600 | 20231012 | 095200 | 5710048500 | 79800 | 79700 | 79800 | 79600 | 666 |
| 601 | 20231012 | 095100 | 5656937800 | 79800 | 80000 | 80100 | 79600 | 3718 |
| 602 | 20231012 | 095000 | 5359754200 | 80000 | 79700 | 80000 | 79700 | 2214 |
| 603 | 20231012 | 094900 | 5182943500 | 79800 | 79800 | 79800 | 79700 | 714 |
| 604 | 20231012 | 094800 | 5126008100 | 79800 | 79800 | 79800 | 79600 | 379 |
| 605 | 20231012 | 094700 | 5095783200 | 79800 | 79600 | 79800 | 79600 | 1574 |
| 606 | 20231012 | 094600 | 4970278600 | 79500 | 79500 | 79600 | 79500 | 180 |
| 607 | 20231012 | 094500 | 4955954200 | 79500 | 79300 | 79600 | 79300 | 529 |
| 608 | 20231012 | 094400 | 4913944100 | 79300 | 79700 | 79700 | 79300 | 1904 |
| 609 | 20231012 | 094300 | 4762656300 | 79800 | 80000 | 80000 | 79700 | 989 |
| 610 | 20231012 | 094200 | 4683731500 | 80000 | 79900 | 80000 | 79800 | 1056 |
| 611 | 20231012 | 094100 | 4599320600 | 79900 | 79800 | 79900 | 79800 | 387 |
| 612 | 20231012 | 094000 | 4568406300 | 79700 | 79700 | 80000 | 79600 | 1169 |
| 613 | 20231012 | 093900 | 4475180300 | 79600 | 79600 | 79700 | 79400 | 827 |
| 614 | 20231012 | 093800 | 4409359900 | 79600 | 79700 | 79800 | 79400 | 1330 |
| 615 | 20231012 | 093700 | 4303536700 | 79700 | 80400 | 80400 | 79600 | 2165 |
| 616 | 20231012 | 093600 | 4130333600 | 80400 | 80400 | 80800 | 80100 | 4343 |
| 617 | 20231012 | 093500 | 3780792900 | 80400 | 80400 | 80500 | 80100 | 3218 |
| 618 | 20231012 | 093400 | 3522192500 | 80500 | 79800 | 80500 | 79800 | 4596 |
| 619 | 20231012 | 093300 | 3153844400 | 79800 | 79700 | 79900 | 79600 | 1406 |
| 620 | 20231012 | 093200 | 3041626800 | 79500 | 79500 | 80300 | 79400 | 6807 |
| 621 | 20231012 | 093100 | 2497533200 | 79500 | 79300 | 79600 | 79200 | 2286 |
| 622 | 20231012 | 093000 | 2315901700 | 79200 | 79100 | 79200 | 78800 | 1055 |
| 623 | 20231012 | 092900 | 2232463400 | 79000 | 78800 | 79100 | 78700 | 1889 |
| 624 | 20231012 | 092800 | 2083339400 | 78800 | 78700 | 78800 | 78700 | 998 |
| 625 | 20231012 | 092700 | 2004752400 | 78700 | 78600 | 78800 | 78500 | 523 |
| 626 | 20231012 | 092600 | 1963631600 | 78600 | 78500 | 78600 | 78300 | 441 |
| 627 | 20231012 | 092500 | 1929015200 | 78600 | 77900 | 78700 | 77900 | 5246 |
| 628 | 20231012 | 092400 | 1516621700 | 77900 | 78100 | 78300 | 77900 | 381 |
| 629 | 20231012 | 092300 | 1486871200 | 78100 | 77800 | 78100 | 77800 | 267 |
| 630 | 20231012 | 092200 | 1466057900 | 77900 | 78000 | 78000 | 77800 | 178 |
| 631 | 20231012 | 092100 | 1452193200 | 78000 | 77900 | 78000 | 77900 | 49 |
| 632 | 20231012 | 092000 | 1448376000 | 77900 | 77900 | 78000 | 77900 | 192 |
| 633 | 20231012 | 091900 | 1433418900 | 78200 | 77900 | 78200 | 77800 | 608 |
| 634 | 20231012 | 091800 | 1385984900 | 78000 | 77800 | 78000 | 77800 | 540 |
| 635 | 20231012 | 091700 | 1343915700 | 77800 | 77900 | 78100 | 77800 | 629 |
| 636 | 20231012 | 091600 | 1294955000 | 77900 | 77800 | 78000 | 77800 | 305 |
| 637 | 20231012 | 091500 | 1271191900 | 77900 | 78000 | 78000 | 77900 | 749 |
| 638 | 20231012 | 091400 | 1212811500 | 78100 | 78100 | 78200 | 78100 | 479 |
| 639 | 20231012 | 091300 | 1175386400 | 78100 | 77900 | 78200 | 77900 | 91 |
| 640 | 20231012 | 091200 | 1168276500 | 77800 | 78300 | 78300 | 77800 | 1062 |
| 641 | 20231012 | 091100 | 1085478600 | 78100 | 78400 | 78400 | 78100 | 1125 |
| 642 | 20231012 | 091000 | 997380800 | 78500 | 78300 | 78500 | 78100 | 703 |
| 643 | 20231012 | 090900 | 942350600 | 78300 | 78500 | 78600 | 78300 | 883 |
| 644 | 20231012 | 090800 | 873155400 | 78500 | 78400 | 78600 | 78400 | 1082 |
| 645 | 20231012 | 090700 | 788159000 | 78400 | 77900 | 78400 | 77900 | 559 |
| 646 | 20231012 | 090600 | 744420700 | 78100 | 78000 | 78100 | 77900 | 433 |
| 647 | 20231012 | 090500 | 710640700 | 77900 | 77900 | 77900 | 77700 | 687 |
| 648 | 20231012 | 090400 | 657156500 | 78000 | 78400 | 78400 | 78000 | 1036 |
| 649 | 20231012 | 090300 | 576199500 | 78400 | 78300 | 78600 | 78200 | 1640 |
| 650 | 20231012 | 090200 | 447581300 | 78100 | 78100 | 78200 | 78000 | 287 |
| 651 | 20231012 | 090100 | 425169400 | 78100 | 78100 | 78300 | 78000 | 152 |
| 652 | 20231012 | 090000 | 413302300 | 78000 | 78500 | 78600 | 78000 | 5274 |