35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 3 | 20231017 | 194400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 4 | 20231017 | 194300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 5 | 20231017 | 194200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 6 | 20231017 | 194100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 7 | 20231017 | 194000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 8 | 20231017 | 193900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 9 | 20231017 | 193800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 10 | 20231017 | 193700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 11 | 20231017 | 193600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 12 | 20231017 | 193500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 13 | 20231017 | 193400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 14 | 20231017 | 193300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 15 | 20231017 | 193200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 16 | 20231017 | 193100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 17 | 20231017 | 193000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 18 | 20231017 | 192900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 19 | 20231017 | 192800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 20 | 20231017 | 192700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 21 | 20231017 | 192600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 22 | 20231017 | 192500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 23 | 20231017 | 192400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 24 | 20231017 | 192300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 25 | 20231017 | 192200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 26 | 20231017 | 192100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 27 | 20231017 | 192000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 28 | 20231017 | 191900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 29 | 20231017 | 191800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 30 | 20231017 | 191700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 31 | 20231017 | 191600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 32 | 20231017 | 191500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 33 | 20231017 | 191400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 34 | 20231017 | 191300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 35 | 20231017 | 191200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 36 | 20231017 | 191100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 37 | 20231017 | 191000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 38 | 20231017 | 190900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 39 | 20231017 | 190800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 40 | 20231017 | 190700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 41 | 20231017 | 190600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 42 | 20231017 | 190500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 43 | 20231017 | 190400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 44 | 20231017 | 190300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 45 | 20231017 | 190200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 46 | 20231017 | 190100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 47 | 20231017 | 190000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 48 | 20231017 | 185900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 49 | 20231017 | 185800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 50 | 20231017 | 185700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 51 | 20231017 | 185600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 52 | 20231017 | 185500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 53 | 20231017 | 185400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 54 | 20231017 | 185300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 55 | 20231017 | 185200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 56 | 20231017 | 185100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 57 | 20231017 | 185000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 58 | 20231017 | 184900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 59 | 20231017 | 184800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 60 | 20231017 | 184700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 61 | 20231017 | 184600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 62 | 20231017 | 184500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 63 | 20231017 | 184400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 64 | 20231017 | 184300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 65 | 20231017 | 184200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 66 | 20231017 | 184100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 67 | 20231017 | 184000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 68 | 20231017 | 183900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 69 | 20231017 | 183800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 70 | 20231017 | 183700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 71 | 20231017 | 183600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 72 | 20231017 | 183500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 73 | 20231017 | 183400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 74 | 20231017 | 183300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 75 | 20231017 | 183200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 76 | 20231017 | 183100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 77 | 20231017 | 183000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 78 | 20231017 | 182900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 79 | 20231017 | 182800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 80 | 20231017 | 182700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 81 | 20231017 | 182600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 82 | 20231017 | 182500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 83 | 20231017 | 182400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 84 | 20231017 | 182300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 85 | 20231017 | 182200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 86 | 20231017 | 182100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 87 | 20231017 | 182000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 88 | 20231017 | 181900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 89 | 20231017 | 181800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 90 | 20231017 | 181700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 91 | 20231017 | 181600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 92 | 20231017 | 181500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 93 | 20231017 | 181400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 94 | 20231017 | 181300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 95 | 20231017 | 181200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 96 | 20231017 | 181100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 97 | 20231017 | 181000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 98 | 20231017 | 180900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 99 | 20231017 | 180800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 100 | 20231017 | 180700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 101 | 20231017 | 180600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 102 | 20231017 | 180500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 103 | 20231017 | 180400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 104 | 20231017 | 180300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 105 | 20231017 | 180200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 106 | 20231017 | 180100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 107 | 20231017 | 180000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 108 | 20231017 | 175900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 109 | 20231017 | 175800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 110 | 20231017 | 175700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 111 | 20231017 | 175600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 112 | 20231017 | 175500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 113 | 20231017 | 175400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 114 | 20231017 | 175300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 115 | 20231017 | 175200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 116 | 20231017 | 175100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 117 | 20231017 | 175000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 118 | 20231017 | 174900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 119 | 20231017 | 174800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 120 | 20231017 | 174700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 121 | 20231017 | 174600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 122 | 20231017 | 174500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 123 | 20231017 | 174400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 124 | 20231017 | 174300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 125 | 20231017 | 174200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 126 | 20231017 | 174100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 127 | 20231017 | 174000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 128 | 20231017 | 173900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 129 | 20231017 | 173800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 130 | 20231017 | 173700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 131 | 20231017 | 173600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 132 | 20231017 | 173500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 133 | 20231017 | 173400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 134 | 20231017 | 173300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 135 | 20231017 | 173200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 136 | 20231017 | 173100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 137 | 20231017 | 173000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 138 | 20231017 | 172900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 139 | 20231017 | 172800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 140 | 20231017 | 172700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 141 | 20231017 | 172600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 142 | 20231017 | 172500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 143 | 20231017 | 172400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 144 | 20231017 | 172300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 145 | 20231017 | 172200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 146 | 20231017 | 172100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 147 | 20231017 | 172000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 148 | 20231017 | 171900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 149 | 20231017 | 171800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 150 | 20231017 | 171700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 151 | 20231017 | 171600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 152 | 20231017 | 171500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 153 | 20231017 | 171400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 154 | 20231017 | 171300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 155 | 20231017 | 171200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 156 | 20231017 | 171100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 157 | 20231017 | 171000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 158 | 20231017 | 170900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 159 | 20231017 | 170800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 160 | 20231017 | 170700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 161 | 20231017 | 170600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 162 | 20231017 | 170500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 163 | 20231017 | 170400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 164 | 20231017 | 170300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 165 | 20231017 | 170200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 166 | 20231017 | 170100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 167 | 20231017 | 170000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 168 | 20231017 | 165900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 169 | 20231017 | 165800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 170 | 20231017 | 165700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 171 | 20231017 | 165600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 172 | 20231017 | 165500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 173 | 20231017 | 165400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 174 | 20231017 | 165300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 175 | 20231017 | 165200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 176 | 20231017 | 165100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 177 | 20231017 | 165000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 178 | 20231017 | 164900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 179 | 20231017 | 164800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 180 | 20231017 | 164700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 181 | 20231017 | 164600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 182 | 20231017 | 164500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 183 | 20231017 | 164400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 184 | 20231017 | 164300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 185 | 20231017 | 164200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 186 | 20231017 | 164100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 187 | 20231017 | 164000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 188 | 20231017 | 163900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 189 | 20231017 | 163800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 190 | 20231017 | 163700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 191 | 20231017 | 163600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 192 | 20231017 | 163500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 193 | 20231017 | 163400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 194 | 20231017 | 163300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 195 | 20231017 | 163200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 196 | 20231017 | 163100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 197 | 20231017 | 163000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 198 | 20231017 | 162900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 199 | 20231017 | 162800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 200 | 20231017 | 162700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 201 | 20231017 | 162600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 202 | 20231017 | 162500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 203 | 20231017 | 162400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 204 | 20231017 | 162300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 205 | 20231017 | 162200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 206 | 20231017 | 162100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 207 | 20231017 | 162000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 208 | 20231017 | 161900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 209 | 20231017 | 161800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 210 | 20231017 | 161700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 211 | 20231017 | 161600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 212 | 20231017 | 161500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 213 | 20231017 | 161400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 214 | 20231017 | 161300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 215 | 20231017 | 161200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 216 | 20231017 | 161100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 217 | 20231017 | 161000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 218 | 20231017 | 160900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 219 | 20231017 | 160800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 220 | 20231017 | 160700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 221 | 20231017 | 160600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 222 | 20231017 | 160500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 223 | 20231017 | 160400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 224 | 20231017 | 160300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 225 | 20231017 | 160200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 226 | 20231017 | 160100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 227 | 20231017 | 160000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 228 | 20231017 | 155900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 229 | 20231017 | 155800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 230 | 20231017 | 155700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 231 | 20231017 | 155600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 232 | 20231017 | 155500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 233 | 20231017 | 155400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 234 | 20231017 | 155300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 235 | 20231017 | 155200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 236 | 20231017 | 155100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 237 | 20231017 | 155000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 238 | 20231017 | 154900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 239 | 20231017 | 154800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 240 | 20231017 | 154700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 241 | 20231017 | 154600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 242 | 20231017 | 154500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 243 | 20231017 | 154400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 244 | 20231017 | 154300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 245 | 20231017 | 154200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 246 | 20231017 | 154100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 247 | 20231017 | 154000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 248 | 20231017 | 153900 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 249 | 20231017 | 153800 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 250 | 20231017 | 153700 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 251 | 20231017 | 153600 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 252 | 20231017 | 153500 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 253 | 20231017 | 153400 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 254 | 20231017 | 153300 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 255 | 20231017 | 153200 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 256 | 20231017 | 153100 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 0 |
| 257 | 20231017 | 153000 | 26568016100 | 84700 | 84700 | 84700 | 84700 | 4032 |
| 258 | 20231017 | 152900 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 259 | 20231017 | 152800 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 260 | 20231017 | 152700 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 261 | 20231017 | 152600 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 262 | 20231017 | 152500 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 263 | 20231017 | 152400 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 264 | 20231017 | 152300 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 265 | 20231017 | 152200 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 266 | 20231017 | 152100 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 267 | 20231017 | 152000 | 26226505700 | 84800 | 84800 | 84800 | 84800 | 0 |
| 268 | 20231017 | 151900 | 26226505700 | 84800 | 84800 | 84900 | 84600 | 582 |
| 269 | 20231017 | 151800 | 26177194600 | 84900 | 84800 | 84900 | 84700 | 1016 |
| 270 | 20231017 | 151700 | 26091037700 | 84800 | 84900 | 84900 | 84800 | 919 |
| 271 | 20231017 | 151600 | 26013087600 | 84800 | 85000 | 85000 | 84800 | 793 |
| 272 | 20231017 | 151500 | 25945737600 | 85000 | 84900 | 85000 | 84900 | 734 |
| 273 | 20231017 | 151400 | 25883353400 | 84800 | 84800 | 85000 | 84800 | 1515 |
| 274 | 20231017 | 151300 | 25754747300 | 84800 | 84800 | 84900 | 84700 | 933 |
| 275 | 20231017 | 151200 | 25675606600 | 84800 | 84800 | 84800 | 84700 | 1633 |
| 276 | 20231017 | 151100 | 25537140600 | 84700 | 84700 | 84800 | 84600 | 1499 |
| 277 | 20231017 | 151000 | 25410114400 | 84700 | 84700 | 84700 | 84600 | 783 |
| 278 | 20231017 | 150900 | 25343817000 | 84700 | 84700 | 84700 | 84600 | 551 |
| 279 | 20231017 | 150800 | 25297152100 | 84700 | 84700 | 84700 | 84600 | 754 |
| 280 | 20231017 | 150700 | 25233320400 | 84700 | 84600 | 84700 | 84500 | 756 |
| 281 | 20231017 | 150600 | 25169352300 | 84500 | 84600 | 84600 | 84500 | 625 |
| 282 | 20231017 | 150500 | 25116502400 | 84600 | 84600 | 84700 | 84500 | 590 |
| 283 | 20231017 | 150400 | 25066572400 | 84600 | 84700 | 84700 | 84500 | 445 |
| 284 | 20231017 | 150300 | 25028903300 | 84600 | 84600 | 84700 | 84500 | 529 |
| 285 | 20231017 | 150200 | 24984124800 | 84700 | 84600 | 84700 | 84600 | 706 |
| 286 | 20231017 | 150100 | 24924333700 | 84600 | 84700 | 84700 | 84600 | 778 |
| 287 | 20231017 | 150000 | 24858464600 | 84600 | 84500 | 84600 | 84500 | 457 |
| 288 | 20231017 | 145900 | 24819802900 | 84600 | 84500 | 84600 | 84500 | 751 |
| 289 | 20231017 | 145800 | 24756299100 | 84500 | 84600 | 84600 | 84500 | 388 |
| 290 | 20231017 | 145700 | 24723480400 | 84500 | 84600 | 84600 | 84500 | 616 |
| 291 | 20231017 | 145600 | 24671400000 | 84500 | 84600 | 84600 | 84500 | 676 |
| 292 | 20231017 | 145500 | 24614222300 | 84600 | 84600 | 84700 | 84600 | 462 |
| 293 | 20231017 | 145400 | 24575108600 | 84600 | 84700 | 84700 | 84600 | 1403 |
| 294 | 20231017 | 145300 | 24456342000 | 84700 | 84800 | 84800 | 84600 | 1228 |
| 295 | 20231017 | 145200 | 24352323800 | 84800 | 84600 | 84900 | 84600 | 750 |
| 296 | 20231017 | 145100 | 24288774500 | 84700 | 84900 | 84900 | 84600 | 2292 |
| 297 | 20231017 | 145000 | 24094332600 | 84900 | 84700 | 84900 | 84600 | 1331 |
| 298 | 20231017 | 144900 | 23981485800 | 84700 | 84700 | 84800 | 84600 | 464 |
| 299 | 20231017 | 144800 | 23942185900 | 84700 | 84600 | 84800 | 84500 | 980 |
| 300 | 20231017 | 144700 | 23859128100 | 84600 | 84500 | 84600 | 84500 | 809 |
| 301 | 20231017 | 144600 | 23790691300 | 84600 | 84600 | 84600 | 84500 | 531 |
| 302 | 20231017 | 144500 | 23745786000 | 84600 | 84500 | 84600 | 84500 | 723 |
| 303 | 20231017 | 144400 | 23684627400 | 84500 | 84500 | 84600 | 84400 | 1003 |
| 304 | 20231017 | 144300 | 23599873200 | 84600 | 84400 | 84600 | 84300 | 1136 |
| 305 | 20231017 | 144200 | 23503873300 | 84400 | 84300 | 84500 | 84300 | 389 |
| 306 | 20231017 | 144100 | 23471037600 | 84400 | 84500 | 84500 | 84300 | 471 |
| 307 | 20231017 | 144000 | 23431298700 | 84500 | 84500 | 84500 | 84300 | 386 |
| 308 | 20231017 | 143900 | 23398715800 | 84400 | 84400 | 84500 | 84300 | 784 |
| 309 | 20231017 | 143800 | 23332544800 | 84400 | 84300 | 84400 | 84200 | 861 |
| 310 | 20231017 | 143700 | 23259967600 | 84200 | 84200 | 84300 | 84100 | 382 |
| 311 | 20231017 | 143600 | 23227785700 | 84100 | 84200 | 84300 | 84100 | 437 |
| 312 | 20231017 | 143500 | 23191003900 | 84100 | 84100 | 84200 | 84100 | 322 |
| 313 | 20231017 | 143400 | 23163901800 | 84100 | 84200 | 84200 | 84100 | 265 |
| 314 | 20231017 | 143300 | 23141592100 | 84200 | 84200 | 84200 | 84100 | 339 |
| 315 | 20231017 | 143200 | 23113060400 | 84200 | 84000 | 84200 | 84000 | 759 |
| 316 | 20231017 | 143100 | 23049205400 | 84000 | 84100 | 84100 | 84000 | 281 |
| 317 | 20231017 | 143000 | 23025580100 | 84000 | 84100 | 84200 | 84000 | 291 |
| 318 | 20231017 | 142900 | 23001109700 | 84000 | 84100 | 84100 | 84000 | 261 |
| 319 | 20231017 | 142800 | 22979164300 | 84100 | 84100 | 84100 | 84000 | 321 |
| 320 | 20231017 | 142700 | 22952179800 | 84000 | 84100 | 84100 | 84000 | 215 |
| 321 | 20231017 | 142600 | 22934107400 | 84100 | 84000 | 84100 | 84000 | 290 |
| 322 | 20231017 | 142500 | 22909727900 | 84000 | 83800 | 84100 | 83800 | 412 |
| 323 | 20231017 | 142400 | 22875145600 | 83800 | 83900 | 83900 | 83700 | 1168 |
| 324 | 20231017 | 142300 | 22777320000 | 83900 | 84000 | 84000 | 83900 | 573 |
| 325 | 20231017 | 142200 | 22729226600 | 84000 | 84100 | 84100 | 83900 | 334 |
| 326 | 20231017 | 142100 | 22701156400 | 84100 | 84100 | 84100 | 83900 | 198 |
| 327 | 20231017 | 142000 | 22684517200 | 84100 | 84100 | 84100 | 83900 | 329 |
| 328 | 20231017 | 141900 | 22656869800 | 84100 | 84200 | 84200 | 84000 | 371 |
| 329 | 20231017 | 141800 | 22625672600 | 84200 | 84000 | 84200 | 83900 | 491 |
| 330 | 20231017 | 141700 | 22584416300 | 83900 | 83900 | 84000 | 83900 | 277 |
| 331 | 20231017 | 141600 | 22561157700 | 84000 | 84100 | 84100 | 83900 | 266 |
| 332 | 20231017 | 141500 | 22538818900 | 84100 | 84100 | 84100 | 83900 | 545 |
| 333 | 20231017 | 141400 | 22493014600 | 84100 | 83900 | 84100 | 83800 | 315 |
| 334 | 20231017 | 141300 | 22466569100 | 84000 | 83900 | 84100 | 83800 | 763 |
| 335 | 20231017 | 141200 | 22402476000 | 83900 | 83800 | 83900 | 83800 | 533 |
| 336 | 20231017 | 141100 | 22357775600 | 83800 | 83800 | 83900 | 83700 | 760 |
| 337 | 20231017 | 141000 | 22294092600 | 83700 | 83700 | 83700 | 83600 | 755 |
| 338 | 20231017 | 140900 | 22230927700 | 83600 | 83800 | 83800 | 83600 | 1112 |
| 339 | 20231017 | 140800 | 22137895900 | 83700 | 83800 | 83800 | 83700 | 481 |
| 340 | 20231017 | 140700 | 22097614900 | 83800 | 83900 | 83900 | 83700 | 334 |
| 341 | 20231017 | 140600 | 22069625900 | 83900 | 83900 | 84000 | 83800 | 408 |
| 342 | 20231017 | 140500 | 22035401700 | 83800 | 83900 | 83900 | 83800 | 815 |
| 343 | 20231017 | 140400 | 21967073700 | 83900 | 84000 | 84100 | 83900 | 1092 |
| 344 | 20231017 | 140300 | 21875383800 | 84100 | 84000 | 84300 | 84000 | 1081 |
| 345 | 20231017 | 140200 | 21784429700 | 84000 | 84200 | 84200 | 84000 | 1080 |
| 346 | 20231017 | 140100 | 21693570700 | 84200 | 84400 | 84400 | 84200 | 706 |
| 347 | 20231017 | 140000 | 21634087600 | 84300 | 84600 | 84600 | 84300 | 588 |
| 348 | 20231017 | 135900 | 21584422400 | 84600 | 84800 | 84800 | 84500 | 1491 |
| 349 | 20231017 | 135800 | 21458157900 | 84800 | 84800 | 84900 | 84700 | 726 |
| 350 | 20231017 | 135700 | 21396594300 | 84800 | 84900 | 84900 | 84700 | 1016 |
| 351 | 20231017 | 135600 | 21310390300 | 84900 | 85000 | 85000 | 84800 | 1063 |
| 352 | 20231017 | 135500 | 21220071600 | 85000 | 84800 | 85000 | 84600 | 1339 |
| 353 | 20231017 | 135400 | 21106491900 | 84600 | 84500 | 84800 | 84200 | 1088 |
| 354 | 20231017 | 135300 | 21014428400 | 84500 | 84200 | 84600 | 84200 | 936 |
| 355 | 20231017 | 135200 | 20935432700 | 84200 | 84000 | 84300 | 84000 | 447 |
| 356 | 20231017 | 135100 | 20897838900 | 84100 | 84100 | 84200 | 84000 | 185 |
| 357 | 20231017 | 135000 | 20882281800 | 84100 | 84200 | 84200 | 84100 | 441 |
| 358 | 20231017 | 134900 | 20845171600 | 84100 | 84100 | 84200 | 84100 | 430 |
| 359 | 20231017 | 134800 | 20808993200 | 84200 | 84300 | 84300 | 84100 | 369 |
| 360 | 20231017 | 134700 | 20777919400 | 84300 | 84300 | 84300 | 84200 | 361 |
| 361 | 20231017 | 134600 | 20747499600 | 84300 | 84400 | 84400 | 84300 | 568 |
| 362 | 20231017 | 134500 | 20699592200 | 84400 | 84300 | 84400 | 84300 | 246 |
| 363 | 20231017 | 134400 | 20678846100 | 84400 | 84500 | 84500 | 84300 | 544 |
| 364 | 20231017 | 134300 | 20632946900 | 84400 | 84500 | 84600 | 84400 | 628 |
| 365 | 20231017 | 134200 | 20579907000 | 84500 | 84800 | 84900 | 84500 | 967 |
| 366 | 20231017 | 134100 | 20498038800 | 84900 | 84800 | 85000 | 84800 | 325 |
| 367 | 20231017 | 134000 | 20470452100 | 84900 | 84700 | 85000 | 84600 | 4816 |
| 368 | 20231017 | 133900 | 20061745700 | 84600 | 84500 | 84700 | 84500 | 482 |
| 369 | 20231017 | 133800 | 20020995800 | 84500 | 84500 | 84600 | 84400 | 522 |
| 370 | 20231017 | 133700 | 19976880300 | 84500 | 84500 | 84600 | 84500 | 156 |
| 371 | 20231017 | 133600 | 19963691200 | 84500 | 84500 | 84600 | 84400 | 614 |
| 372 | 20231017 | 133500 | 19911794100 | 84600 | 84500 | 84600 | 84500 | 496 |
| 373 | 20231017 | 133400 | 19869857800 | 84500 | 84300 | 84500 | 84300 | 560 |
| 374 | 20231017 | 133300 | 19822551500 | 84300 | 84400 | 84500 | 84300 | 356 |
| 375 | 20231017 | 133200 | 19792510700 | 84400 | 84700 | 84800 | 84400 | 2301 |
| 376 | 20231017 | 133100 | 19597877600 | 84800 | 84700 | 84800 | 84700 | 328 |
| 377 | 20231017 | 133000 | 19570081600 | 84800 | 84800 | 84800 | 84700 | 708 |
| 378 | 20231017 | 132900 | 19510079900 | 84700 | 84700 | 84900 | 84600 | 1527 |
| 379 | 20231017 | 132800 | 19380627200 | 84700 | 84600 | 84700 | 84600 | 1259 |
| 380 | 20231017 | 132700 | 19274080700 | 84600 | 84300 | 84600 | 84300 | 2191 |
| 381 | 20231017 | 132600 | 19088883400 | 84400 | 84300 | 84600 | 84300 | 1548 |
| 382 | 20231017 | 132500 | 18958152300 | 84300 | 84000 | 84300 | 84000 | 724 |
| 383 | 20231017 | 132400 | 18897218300 | 84100 | 83800 | 84100 | 83800 | 1288 |
| 384 | 20231017 | 132300 | 18789120700 | 83900 | 83800 | 83900 | 83800 | 186 |
| 385 | 20231017 | 132200 | 18773529500 | 83800 | 83800 | 83900 | 83800 | 243 |
| 386 | 20231017 | 132100 | 18753158000 | 83800 | 83800 | 83900 | 83800 | 140 |
| 387 | 20231017 | 132000 | 18741417400 | 83800 | 83800 | 83900 | 83800 | 141 |
| 388 | 20231017 | 131900 | 18729600400 | 83900 | 83800 | 83900 | 83700 | 267 |
| 389 | 20231017 | 131800 | 18707223000 | 83800 | 83900 | 83900 | 83800 | 184 |
| 390 | 20231017 | 131700 | 18691793100 | 83800 | 83900 | 83900 | 83800 | 188 |
| 391 | 20231017 | 131600 | 18676033800 | 83900 | 83900 | 83900 | 83800 | 200 |
| 392 | 20231017 | 131500 | 18659268200 | 83800 | 83900 | 83900 | 83800 | 134 |
| 393 | 20231017 | 131400 | 18648027300 | 83800 | 83900 | 83900 | 83800 | 292 |
| 394 | 20231017 | 131300 | 18623545000 | 83800 | 83900 | 83900 | 83800 | 60 |
| 395 | 20231017 | 131200 | 18618512800 | 83900 | 83900 | 83900 | 83800 | 260 |
| 396 | 20231017 | 131100 | 18596705000 | 83800 | 83800 | 83900 | 83800 | 609 |
| 397 | 20231017 | 131000 | 18545665900 | 83900 | 83900 | 84000 | 83800 | 118 |
| 398 | 20231017 | 130900 | 18535763200 | 83900 | 84000 | 84000 | 83800 | 231 |
| 399 | 20231017 | 130800 | 18516373900 | 84000 | 83900 | 84000 | 83800 | 1209 |
| 400 | 20231017 | 130700 | 18414889600 | 84000 | 83900 | 84000 | 83900 | 136 |
| 401 | 20231017 | 130600 | 18403471800 | 83900 | 83900 | 84000 | 83900 | 349 |
| 402 | 20231017 | 130500 | 18374184900 | 84000 | 83900 | 84000 | 83900 | 77 |
| 403 | 20231017 | 130400 | 18367720900 | 83900 | 83900 | 84000 | 83900 | 209 |
| 404 | 20231017 | 130300 | 18350176900 | 84000 | 83900 | 84000 | 83900 | 144 |
| 405 | 20231017 | 130200 | 18338089300 | 84000 | 84100 | 84100 | 83900 | 146 |
| 406 | 20231017 | 130100 | 18325826500 | 84100 | 84000 | 84100 | 84000 | 114 |
| 407 | 20231017 | 130000 | 18316244500 | 84000 | 84100 | 84100 | 84000 | 256 |
| 408 | 20231017 | 125900 | 18294733000 | 84000 | 84000 | 84000 | 83800 | 305 |
| 409 | 20231017 | 125800 | 18269129200 | 84100 | 83900 | 84100 | 83800 | 624 |
| 410 | 20231017 | 125700 | 18216733300 | 83800 | 83900 | 83900 | 83700 | 825 |
| 411 | 20231017 | 125600 | 18147531700 | 83800 | 83800 | 83900 | 83700 | 86 |
| 412 | 20231017 | 125500 | 18140319300 | 83800 | 83700 | 83800 | 83600 | 1027 |
| 413 | 20231017 | 125400 | 18054334400 | 83600 | 83600 | 83700 | 83600 | 296 |
| 414 | 20231017 | 125300 | 18029562500 | 83600 | 83600 | 83700 | 83600 | 237 |
| 415 | 20231017 | 125200 | 18009731000 | 83700 | 83600 | 83700 | 83500 | 222 |
| 416 | 20231017 | 125100 | 17991170900 | 83600 | 83600 | 83600 | 83500 | 119 |
| 417 | 20231017 | 125000 | 17981229200 | 83500 | 83600 | 83600 | 83500 | 197 |
| 418 | 20231017 | 124900 | 17964771800 | 83600 | 83600 | 83700 | 83600 | 115 |
| 419 | 20231017 | 124800 | 17955152900 | 83700 | 83500 | 83700 | 83500 | 204 |
| 420 | 20231017 | 124700 | 17938097100 | 83600 | 83500 | 83600 | 83400 | 252 |
| 421 | 20231017 | 124600 | 17917058400 | 83500 | 83500 | 83500 | 83400 | 165 |
| 422 | 20231017 | 124500 | 17903289700 | 83500 | 83600 | 83600 | 83500 | 327 |
| 423 | 20231017 | 124400 | 17875976300 | 83500 | 83500 | 83600 | 83500 | 96 |
| 424 | 20231017 | 124300 | 17867957600 | 83500 | 83600 | 83600 | 83500 | 262 |
| 425 | 20231017 | 124200 | 17846075400 | 83600 | 83600 | 83600 | 83500 | 248 |
| 426 | 20231017 | 124100 | 17825352500 | 83500 | 83600 | 83600 | 83500 | 238 |
| 427 | 20231017 | 124000 | 17805468000 | 83600 | 83700 | 83700 | 83600 | 302 |
| 428 | 20231017 | 123900 | 17780217900 | 83600 | 83600 | 83700 | 83600 | 195 |
| 429 | 20231017 | 123800 | 17763907100 | 83600 | 83600 | 83700 | 83600 | 189 |
| 430 | 20231017 | 123700 | 17748101600 | 83700 | 83700 | 83700 | 83600 | 222 |
| 431 | 20231017 | 123600 | 17729529500 | 83700 | 83600 | 83700 | 83600 | 93 |
| 432 | 20231017 | 123500 | 17721748900 | 83700 | 83600 | 83700 | 83500 | 318 |
| 433 | 20231017 | 123400 | 17695163400 | 83600 | 83600 | 83700 | 83600 | 249 |
| 434 | 20231017 | 123300 | 17674336100 | 83600 | 83600 | 83700 | 83500 | 386 |
| 435 | 20231017 | 123200 | 17642062800 | 83500 | 83700 | 83700 | 83500 | 633 |
| 436 | 20231017 | 123100 | 17589157800 | 83600 | 83600 | 83700 | 83600 | 227 |
| 437 | 20231017 | 123000 | 17570170100 | 83700 | 83800 | 83800 | 83600 | 291 |
| 438 | 20231017 | 122900 | 17545808300 | 83800 | 83700 | 83800 | 83700 | 262 |
| 439 | 20231017 | 122800 | 17523868600 | 83700 | 83700 | 83800 | 83700 | 152 |
| 440 | 20231017 | 122700 | 17511140500 | 83700 | 83700 | 83900 | 83700 | 209 |
| 441 | 20231017 | 122600 | 17493630000 | 83600 | 83900 | 84000 | 83600 | 335 |
| 442 | 20231017 | 122500 | 17465547200 | 83900 | 83900 | 84000 | 83800 | 295 |
| 443 | 20231017 | 122400 | 17440801000 | 84000 | 83900 | 84000 | 83900 | 172 |
| 444 | 20231017 | 122300 | 17426360800 | 84000 | 84000 | 84000 | 83900 | 230 |
| 445 | 20231017 | 122200 | 17407056900 | 84000 | 84000 | 84100 | 83800 | 451 |
| 446 | 20231017 | 122100 | 17369208100 | 84000 | 84200 | 84200 | 84000 | 293 |
| 447 | 20231017 | 122000 | 17344561100 | 84200 | 84200 | 84300 | 84200 | 152 |
| 448 | 20231017 | 121900 | 17331754800 | 84200 | 84200 | 84300 | 84100 | 324 |
| 449 | 20231017 | 121800 | 17304468200 | 84200 | 84200 | 84300 | 84100 | 649 |
| 450 | 20231017 | 121700 | 17249780200 | 84300 | 84200 | 84300 | 84200 | 194 |
| 451 | 20231017 | 121600 | 17233437800 | 84300 | 84100 | 84300 | 84100 | 758 |
| 452 | 20231017 | 121500 | 17169622300 | 84200 | 84200 | 84300 | 84100 | 1126 |
| 453 | 20231017 | 121400 | 17074744500 | 84200 | 84100 | 84300 | 84000 | 617 |
| 454 | 20231017 | 121300 | 17022815100 | 84000 | 83900 | 84100 | 83800 | 682 |
| 455 | 20231017 | 121200 | 16965544600 | 84000 | 83900 | 84000 | 83900 | 273 |
| 456 | 20231017 | 121100 | 16942617300 | 83900 | 83900 | 84000 | 83800 | 227 |
| 457 | 20231017 | 121000 | 16923576200 | 83900 | 83700 | 83900 | 83500 | 839 |
| 458 | 20231017 | 120900 | 16853254900 | 83700 | 83500 | 83900 | 83500 | 682 |
| 459 | 20231017 | 120800 | 16796152300 | 83500 | 83500 | 83600 | 83400 | 326 |
| 460 | 20231017 | 120700 | 16768937700 | 83500 | 83400 | 83600 | 83300 | 1972 |
| 461 | 20231017 | 120600 | 16604487900 | 83400 | 83500 | 83500 | 83300 | 376 |
| 462 | 20231017 | 120500 | 16573121500 | 83500 | 83500 | 83500 | 83300 | 151 |
| 463 | 20231017 | 120400 | 16560527100 | 83500 | 83500 | 83500 | 83300 | 791 |
| 464 | 20231017 | 120300 | 16494541400 | 83500 | 83400 | 83600 | 83400 | 284 |
| 465 | 20231017 | 120200 | 16470831600 | 83400 | 83400 | 83600 | 83400 | 295 |
| 466 | 20231017 | 120100 | 16446208500 | 83400 | 83500 | 83500 | 83400 | 142 |
| 467 | 20231017 | 120000 | 16434360500 | 83400 | 83700 | 83700 | 83400 | 516 |
| 468 | 20231017 | 115900 | 16391270600 | 83700 | 83600 | 83700 | 83500 | 305 |
| 469 | 20231017 | 115800 | 16365765200 | 83600 | 83700 | 83700 | 83600 | 126 |
| 470 | 20231017 | 115700 | 16355225800 | 83600 | 83600 | 83800 | 83600 | 286 |
| 471 | 20231017 | 115600 | 16331298100 | 83700 | 83800 | 83800 | 83600 | 120 |
| 472 | 20231017 | 115500 | 16321254400 | 83800 | 83600 | 83800 | 83600 | 127 |
| 473 | 20231017 | 115400 | 16310625100 | 83700 | 83700 | 83700 | 83600 | 326 |
| 474 | 20231017 | 115300 | 16283346200 | 83700 | 83600 | 83700 | 83600 | 90 |
| 475 | 20231017 | 115200 | 16275817800 | 83600 | 83800 | 83800 | 83600 | 165 |
| 476 | 20231017 | 115100 | 16262008600 | 83800 | 83700 | 83800 | 83700 | 159 |
| 477 | 20231017 | 115000 | 16248695600 | 83700 | 83800 | 83800 | 83700 | 193 |
| 478 | 20231017 | 114900 | 16232532000 | 83800 | 83800 | 83900 | 83800 | 375 |
| 479 | 20231017 | 114800 | 16201104900 | 83800 | 83600 | 83900 | 83600 | 688 |
| 480 | 20231017 | 114700 | 16143504000 | 83600 | 83600 | 83700 | 83600 | 210 |
| 481 | 20231017 | 114600 | 16125929900 | 83600 | 83700 | 83700 | 83600 | 206 |
| 482 | 20231017 | 114500 | 16108703300 | 83700 | 83700 | 83700 | 83600 | 230 |
| 483 | 20231017 | 114400 | 16089462700 | 83700 | 83600 | 83700 | 83600 | 1183 |
| 484 | 20231017 | 114300 | 15990456300 | 83600 | 83700 | 83700 | 83600 | 111 |
| 485 | 20231017 | 114200 | 15981169200 | 83600 | 83700 | 83700 | 83600 | 148 |
| 486 | 20231017 | 114100 | 15968787200 | 83700 | 83700 | 83700 | 83600 | 209 |
| 487 | 20231017 | 114000 | 15951308200 | 83700 | 83500 | 83700 | 83500 | 299 |
| 488 | 20231017 | 113900 | 15926318700 | 83400 | 83500 | 83500 | 83400 | 145 |
| 489 | 20231017 | 113800 | 15914216800 | 83500 | 83400 | 83500 | 83400 | 314 |
| 490 | 20231017 | 113700 | 15888017800 | 83400 | 83300 | 83400 | 83300 | 144 |
| 491 | 20231017 | 113600 | 15876012600 | 83300 | 83400 | 83600 | 83300 | 221 |
| 492 | 20231017 | 113500 | 15857579100 | 83400 | 83400 | 83400 | 83300 | 604 |
| 493 | 20231017 | 113400 | 15807234400 | 83400 | 83500 | 83600 | 83400 | 295 |
| 494 | 20231017 | 113300 | 15782614200 | 83500 | 83500 | 83600 | 83500 | 310 |
| 495 | 20231017 | 113200 | 15756716800 | 83500 | 83400 | 83600 | 83400 | 159 |
| 496 | 20231017 | 113100 | 15743433200 | 83600 | 83400 | 83600 | 83400 | 202 |
| 497 | 20231017 | 113000 | 15726572400 | 83600 | 83400 | 83600 | 83400 | 306 |
| 498 | 20231017 | 112900 | 15701032300 | 83400 | 83300 | 83500 | 83200 | 339 |
| 499 | 20231017 | 112800 | 15672774100 | 83300 | 83400 | 83500 | 83300 | 429 |
| 500 | 20231017 | 112700 | 15636990300 | 83400 | 83600 | 83600 | 83400 | 158 |
| 501 | 20231017 | 112600 | 15623797300 | 83600 | 83700 | 83900 | 83600 | 577 |
| 502 | 20231017 | 112500 | 15575457500 | 83700 | 83600 | 83700 | 83400 | 778 |
| 503 | 20231017 | 112400 | 15510404800 | 83600 | 83200 | 83600 | 83200 | 563 |
| 504 | 20231017 | 112300 | 15463443900 | 83400 | 83500 | 83500 | 83300 | 944 |
| 505 | 20231017 | 112200 | 15384704800 | 83500 | 83500 | 83600 | 83400 | 128 |
| 506 | 20231017 | 112100 | 15374013800 | 83500 | 83700 | 83700 | 83500 | 691 |
| 507 | 20231017 | 112000 | 15316272500 | 83700 | 83900 | 84000 | 83700 | 252 |
| 508 | 20231017 | 111900 | 15295150600 | 84100 | 84100 | 84100 | 84000 | 269 |
| 509 | 20231017 | 111800 | 15272546300 | 84100 | 84000 | 84200 | 84000 | 461 |
| 510 | 20231017 | 111700 | 15233777200 | 84000 | 84000 | 84000 | 83900 | 457 |
| 511 | 20231017 | 111600 | 15195409600 | 83900 | 84000 | 84000 | 83900 | 269 |
| 512 | 20231017 | 111500 | 15172830800 | 83900 | 83700 | 83900 | 83700 | 795 |
| 513 | 20231017 | 111400 | 15106173300 | 83900 | 83700 | 83900 | 83700 | 245 |
| 514 | 20231017 | 111300 | 15085642200 | 83800 | 83700 | 83800 | 83600 | 135 |
| 515 | 20231017 | 111200 | 15074340700 | 83600 | 83900 | 83900 | 83600 | 566 |
| 516 | 20231017 | 111100 | 15026945800 | 83800 | 83700 | 83900 | 83600 | 1245 |
| 517 | 20231017 | 111000 | 14922619000 | 83600 | 83600 | 83800 | 83400 | 1711 |
| 518 | 20231017 | 110900 | 14779773600 | 83600 | 83600 | 83700 | 83400 | 1080 |
| 519 | 20231017 | 110800 | 14689463000 | 83600 | 84000 | 84000 | 83400 | 1208 |
| 520 | 20231017 | 110700 | 14588343900 | 84100 | 84100 | 84100 | 84000 | 357 |
| 521 | 20231017 | 110600 | 14558341500 | 84000 | 84100 | 84200 | 83900 | 916 |
| 522 | 20231017 | 110500 | 14481324400 | 84000 | 84100 | 84200 | 84000 | 563 |
| 523 | 20231017 | 110400 | 14433993800 | 84100 | 84400 | 84500 | 84000 | 2562 |
| 524 | 20231017 | 110300 | 14218204900 | 84400 | 84400 | 84500 | 84300 | 327 |
| 525 | 20231017 | 110200 | 14190598900 | 84300 | 84400 | 84500 | 84300 | 695 |
| 526 | 20231017 | 110100 | 14131931400 | 84500 | 84400 | 84500 | 84300 | 338 |
| 527 | 20231017 | 110000 | 14103393500 | 84400 | 84400 | 84400 | 84300 | 553 |
| 528 | 20231017 | 105900 | 14056723900 | 84300 | 84200 | 84400 | 84200 | 452 |
| 529 | 20231017 | 105800 | 14018631600 | 84200 | 84300 | 84400 | 84200 | 647 |
| 530 | 20231017 | 105700 | 13964070600 | 84400 | 84300 | 84400 | 84300 | 358 |
| 531 | 20231017 | 105600 | 13933866300 | 84300 | 84500 | 84500 | 84300 | 1165 |
| 532 | 20231017 | 105500 | 13835514600 | 84500 | 84400 | 84500 | 84200 | 2521 |
| 533 | 20231017 | 105400 | 13622880500 | 84300 | 84100 | 84300 | 84100 | 793 |
| 534 | 20231017 | 105300 | 13556071700 | 84100 | 84400 | 84400 | 84000 | 1941 |
| 535 | 20231017 | 105200 | 13392633700 | 84400 | 84400 | 84500 | 84000 | 3125 |
| 536 | 20231017 | 105100 | 13129120700 | 84300 | 84200 | 84400 | 84100 | 941 |
| 537 | 20231017 | 105000 | 13049817700 | 84100 | 83900 | 84200 | 83900 | 1194 |
| 538 | 20231017 | 104900 | 12949466400 | 84000 | 83900 | 84100 | 83800 | 1436 |
| 539 | 20231017 | 104800 | 12828869600 | 83800 | 83500 | 84000 | 83500 | 1465 |
| 540 | 20231017 | 104700 | 12706142900 | 83500 | 83500 | 83600 | 83400 | 1096 |
| 541 | 20231017 | 104600 | 12614637700 | 83600 | 83600 | 83600 | 83400 | 683 |
| 542 | 20231017 | 104500 | 12557607100 | 83700 | 83600 | 83700 | 83500 | 194 |
| 543 | 20231017 | 104400 | 12541381600 | 83600 | 83800 | 83900 | 83600 | 481 |
| 544 | 20231017 | 104300 | 12501118900 | 83900 | 83400 | 83900 | 83400 | 1185 |
| 545 | 20231017 | 104200 | 12401975100 | 83500 | 83300 | 83500 | 83200 | 583 |
| 546 | 20231017 | 104100 | 12353392800 | 83200 | 83100 | 83300 | 82900 | 603 |
| 547 | 20231017 | 104000 | 12303239000 | 83100 | 82800 | 83200 | 82800 | 737 |
| 548 | 20231017 | 103900 | 12242079000 | 82800 | 83000 | 83000 | 82800 | 233 |
| 549 | 20231017 | 103800 | 12222760500 | 82900 | 82900 | 83000 | 82700 | 437 |
| 550 | 20231017 | 103700 | 12186550500 | 82800 | 83000 | 83000 | 82700 | 131 |
| 551 | 20231017 | 103600 | 12175702900 | 82900 | 83000 | 83100 | 82800 | 606 |
| 552 | 20231017 | 103500 | 12125472200 | 82900 | 82800 | 82900 | 82700 | 579 |
| 553 | 20231017 | 103400 | 12077535300 | 82800 | 83000 | 83100 | 82700 | 1016 |
| 554 | 20231017 | 103300 | 11993292900 | 83000 | 83100 | 83100 | 83000 | 108 |
| 555 | 20231017 | 103200 | 11984323800 | 82900 | 83000 | 83200 | 82900 | 625 |
| 556 | 20231017 | 103100 | 11932465800 | 83100 | 83200 | 83300 | 83000 | 1347 |
| 557 | 20231017 | 103000 | 11820557700 | 83200 | 83000 | 83300 | 83000 | 393 |
| 558 | 20231017 | 102900 | 11787890700 | 83100 | 83300 | 83400 | 83100 | 969 |
| 559 | 20231017 | 102800 | 11707118800 | 83300 | 83100 | 83400 | 83000 | 1397 |
| 560 | 20231017 | 102700 | 11590957300 | 83100 | 82900 | 83300 | 82900 | 1600 |
| 561 | 20231017 | 102600 | 11458092300 | 83000 | 82900 | 83200 | 82900 | 501 |
| 562 | 20231017 | 102500 | 11416497600 | 83000 | 83100 | 83200 | 83000 | 420 |
| 563 | 20231017 | 102400 | 11381603500 | 83100 | 82700 | 83100 | 82700 | 1760 |
| 564 | 20231017 | 102300 | 11235485500 | 82600 | 82500 | 82700 | 82500 | 557 |
| 565 | 20231017 | 102200 | 11189460600 | 82500 | 82600 | 82600 | 82500 | 646 |
| 566 | 20231017 | 102100 | 11136132200 | 82600 | 82600 | 82700 | 82500 | 526 |
| 567 | 20231017 | 102000 | 11092685600 | 82600 | 82700 | 82800 | 82500 | 486 |
| 568 | 20231017 | 101900 | 11052519000 | 82800 | 82800 | 82900 | 82700 | 484 |
| 569 | 20231017 | 101800 | 11012467800 | 82800 | 82600 | 82900 | 82600 | 429 |
| 570 | 20231017 | 101700 | 10976979000 | 82700 | 82900 | 82900 | 82700 | 346 |
| 571 | 20231017 | 101600 | 10948348800 | 82800 | 82900 | 83000 | 82700 | 728 |
| 572 | 20231017 | 101500 | 10888045400 | 82900 | 83000 | 83000 | 82800 | 394 |
| 573 | 20231017 | 101400 | 10855384900 | 83000 | 83100 | 83100 | 82900 | 391 |
| 574 | 20231017 | 101300 | 10822925000 | 83000 | 83100 | 83100 | 82900 | 364 |
| 575 | 20231017 | 101200 | 10792705200 | 83100 | 83000 | 83100 | 82900 | 350 |
| 576 | 20231017 | 101100 | 10763649600 | 83000 | 82900 | 83100 | 82800 | 1427 |
| 577 | 20231017 | 101000 | 10645256400 | 82800 | 82600 | 82800 | 82400 | 701 |
| 578 | 20231017 | 100900 | 10587331600 | 82500 | 82500 | 82500 | 82300 | 566 |
| 579 | 20231017 | 100800 | 10540669500 | 82500 | 82500 | 82500 | 82300 | 321 |
| 580 | 20231017 | 100700 | 10514222100 | 82400 | 82500 | 82600 | 82400 | 276 |
| 581 | 20231017 | 100600 | 10491452700 | 82500 | 82600 | 82800 | 82500 | 1035 |
| 582 | 20231017 | 100500 | 10405902300 | 82500 | 82400 | 82500 | 82300 | 1313 |
| 583 | 20231017 | 100400 | 10297631500 | 82400 | 82300 | 82500 | 82300 | 742 |
| 584 | 20231017 | 100300 | 10236494200 | 82300 | 82400 | 82400 | 82100 | 882 |
| 585 | 20231017 | 100200 | 10163889800 | 82400 | 82300 | 82400 | 82200 | 765 |
| 586 | 20231017 | 100100 | 10100902600 | 82400 | 82400 | 82500 | 82000 | 1447 |
| 587 | 20231017 | 100000 | 9981908600 | 82400 | 82000 | 82500 | 81900 | 2822 |
| 588 | 20231017 | 095900 | 9750249400 | 81900 | 81900 | 81900 | 81700 | 574 |
| 589 | 20231017 | 095800 | 9703251200 | 82000 | 81600 | 82000 | 81500 | 1864 |
| 590 | 20231017 | 095700 | 9550838100 | 81600 | 81700 | 81700 | 81400 | 1547 |
| 591 | 20231017 | 095600 | 9424774400 | 81500 | 81500 | 81800 | 81400 | 1466 |
| 592 | 20231017 | 095500 | 9305122600 | 81500 | 81500 | 81500 | 81400 | 630 |
| 593 | 20231017 | 095400 | 9253796300 | 81500 | 81500 | 81500 | 81400 | 160 |
| 594 | 20231017 | 095300 | 9240762900 | 81500 | 81500 | 81500 | 81400 | 685 |
| 595 | 20231017 | 095200 | 9184973800 | 81400 | 81600 | 81700 | 81400 | 2405 |
| 596 | 20231017 | 095100 | 8988904200 | 81700 | 81500 | 81700 | 81400 | 1170 |
| 597 | 20231017 | 095000 | 8893510200 | 81500 | 81400 | 81500 | 81400 | 1821 |
| 598 | 20231017 | 094900 | 8745274800 | 81400 | 81500 | 81500 | 81400 | 789 |
| 599 | 20231017 | 094800 | 8680994000 | 81500 | 81800 | 81800 | 81400 | 2668 |
| 600 | 20231017 | 094700 | 8463454400 | 81700 | 81800 | 81800 | 81700 | 514 |
| 601 | 20231017 | 094600 | 8421438200 | 81800 | 81700 | 81800 | 81600 | 650 |
| 602 | 20231017 | 094500 | 8368309500 | 81700 | 81500 | 81700 | 81500 | 1200 |
| 603 | 20231017 | 094400 | 8270354100 | 81600 | 81600 | 81600 | 81500 | 1314 |
| 604 | 20231017 | 094300 | 8163213500 | 81600 | 81800 | 81800 | 81500 | 2652 |
| 605 | 20231017 | 094200 | 7946774000 | 81800 | 81600 | 81800 | 81600 | 1557 |
| 606 | 20231017 | 094100 | 7819535500 | 81600 | 81600 | 81600 | 81500 | 749 |
| 607 | 20231017 | 094000 | 7758429700 | 81600 | 81600 | 81600 | 81400 | 770 |
| 608 | 20231017 | 093900 | 7695655600 | 81600 | 81300 | 81600 | 81200 | 1135 |
| 609 | 20231017 | 093800 | 7603270100 | 81300 | 81400 | 81400 | 81300 | 544 |
| 610 | 20231017 | 093700 | 7559038600 | 81400 | 81400 | 81400 | 81300 | 1865 |
| 611 | 20231017 | 093600 | 7407340000 | 81400 | 81600 | 81600 | 81200 | 7455 |
| 612 | 20231017 | 093500 | 6800768000 | 81600 | 81500 | 81600 | 81500 | 764 |
| 613 | 20231017 | 093400 | 6738458400 | 81500 | 81700 | 81800 | 81500 | 2342 |
| 614 | 20231017 | 093300 | 6547273600 | 81700 | 82300 | 82400 | 81700 | 6870 |
| 615 | 20231017 | 093200 | 5983634200 | 82300 | 82300 | 82400 | 82200 | 1095 |
| 616 | 20231017 | 093100 | 5893578000 | 82400 | 82500 | 82500 | 82200 | 1401 |
| 617 | 20231017 | 093000 | 5778229100 | 82500 | 83000 | 83000 | 82500 | 6218 |
| 618 | 20231017 | 092900 | 5264242900 | 82900 | 82900 | 83000 | 82900 | 844 |
| 619 | 20231017 | 092800 | 5194258300 | 82900 | 83000 | 83100 | 82900 | 2444 |
| 620 | 20231017 | 092700 | 4991443500 | 83000 | 82900 | 83600 | 82800 | 3935 |
| 621 | 20231017 | 092600 | 4664827200 | 82900 | 82800 | 82900 | 82700 | 1986 |
| 622 | 20231017 | 092500 | 4500399900 | 82700 | 83600 | 83600 | 82500 | 7721 |
| 623 | 20231017 | 092400 | 3858476000 | 83600 | 83900 | 83900 | 83600 | 3446 |
| 624 | 20231017 | 092300 | 3570163300 | 83800 | 83900 | 84000 | 83800 | 577 |
| 625 | 20231017 | 092200 | 3521785600 | 84000 | 83900 | 84000 | 83800 | 1396 |
| 626 | 20231017 | 092100 | 3404764900 | 84000 | 84200 | 84200 | 83800 | 877 |
| 627 | 20231017 | 092000 | 3331111000 | 84200 | 84500 | 84600 | 84000 | 1038 |
| 628 | 20231017 | 091900 | 3243601300 | 84600 | 84500 | 84600 | 84400 | 372 |
| 629 | 20231017 | 091800 | 3212179900 | 84500 | 84500 | 84700 | 84300 | 913 |
| 630 | 20231017 | 091700 | 3135053400 | 84500 | 84100 | 84600 | 84000 | 829 |
| 631 | 20231017 | 091600 | 3065161100 | 84000 | 84100 | 84100 | 84000 | 226 |
| 632 | 20231017 | 091500 | 3046166000 | 84100 | 83900 | 84200 | 83900 | 955 |
| 633 | 20231017 | 091400 | 2965884500 | 83900 | 83800 | 84000 | 83700 | 425 |
| 634 | 20231017 | 091300 | 2930300500 | 83700 | 84200 | 84200 | 83700 | 4720 |
| 635 | 20231017 | 091200 | 2534125600 | 84200 | 84500 | 84600 | 84100 | 1742 |
| 636 | 20231017 | 091100 | 2387251600 | 84400 | 84900 | 85000 | 84400 | 2588 |
| 637 | 20231017 | 091000 | 2167977100 | 84900 | 84900 | 85200 | 84800 | 936 |
| 638 | 20231017 | 090900 | 2088466200 | 84900 | 84300 | 84900 | 84300 | 674 |
| 639 | 20231017 | 090800 | 2031482400 | 84200 | 84500 | 84500 | 84200 | 1191 |
| 640 | 20231017 | 090700 | 1931101600 | 84500 | 84400 | 84600 | 84200 | 545 |
| 641 | 20231017 | 090600 | 1885133000 | 84300 | 84600 | 85200 | 84100 | 2027 |
| 642 | 20231017 | 090500 | 1713534100 | 84600 | 84800 | 84900 | 84600 | 2240 |
| 643 | 20231017 | 090400 | 1523756000 | 84800 | 85500 | 85500 | 84600 | 1309 |
| 644 | 20231017 | 090300 | 1412758600 | 85500 | 85300 | 85800 | 84700 | 3060 |
| 645 | 20231017 | 090200 | 1152398000 | 85300 | 86000 | 86000 | 85200 | 2095 |
| 646 | 20231017 | 090100 | 973335700 | 86000 | 86000 | 86500 | 85500 | 5681 |
| 647 | 20231017 | 090000 | 484459300 | 85900 | 85600 | 86600 | 85400 | 5641 |