35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 3 | 20231024 | 194400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20231024 | 194300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20231024 | 194200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20231024 | 194100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20231024 | 194000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20231024 | 193900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20231024 | 193800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20231024 | 193700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20231024 | 193600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20231024 | 193500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20231024 | 193400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20231024 | 193300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20231024 | 193200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20231024 | 193100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20231024 | 193000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20231024 | 192900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20231024 | 192800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20231024 | 192700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20231024 | 192600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20231024 | 192500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20231024 | 192400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20231024 | 192300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20231024 | 192200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20231024 | 192100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20231024 | 192000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20231024 | 191900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20231024 | 191800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20231024 | 191700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20231024 | 191600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20231024 | 191500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 33 | 20231024 | 191400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20231024 | 191300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20231024 | 191200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20231024 | 191100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20231024 | 191000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20231024 | 190900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20231024 | 190800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20231024 | 190700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20231024 | 190600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20231024 | 190500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20231024 | 190400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20231024 | 190300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20231024 | 190200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20231024 | 190100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20231024 | 190000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20231024 | 185900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20231024 | 185800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20231024 | 185700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20231024 | 185600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20231024 | 185500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20231024 | 185400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20231024 | 185300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20231024 | 185200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20231024 | 185100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20231024 | 185000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20231024 | 184900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20231024 | 184800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20231024 | 184700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20231024 | 184600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20231024 | 184500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 63 | 20231024 | 184400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20231024 | 184300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20231024 | 184200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20231024 | 184100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20231024 | 184000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20231024 | 183900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20231024 | 183800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20231024 | 183700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20231024 | 183600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20231024 | 183500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20231024 | 183400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20231024 | 183300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20231024 | 183200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20231024 | 183100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20231024 | 183000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20231024 | 182900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20231024 | 182800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20231024 | 182700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20231024 | 182600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20231024 | 182500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20231024 | 182400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20231024 | 182300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20231024 | 182200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20231024 | 182100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20231024 | 182000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20231024 | 181900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20231024 | 181800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20231024 | 181700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20231024 | 181600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20231024 | 181500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 93 | 20231024 | 181400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20231024 | 181300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20231024 | 181200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20231024 | 181100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20231024 | 181000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20231024 | 180900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20231024 | 180800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20231024 | 180700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20231024 | 180600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20231024 | 180500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20231024 | 180400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20231024 | 180300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20231024 | 180200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20231024 | 180100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20231024 | 180000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20231024 | 175900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20231024 | 175800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20231024 | 175700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20231024 | 175600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20231024 | 175500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20231024 | 175400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20231024 | 175300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20231024 | 175200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20231024 | 175100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20231024 | 175000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20231024 | 174900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20231024 | 174800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20231024 | 174700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20231024 | 174600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20231024 | 174500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 123 | 20231024 | 174400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20231024 | 174300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20231024 | 174200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20231024 | 174100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20231024 | 174000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20231024 | 173900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20231024 | 173800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20231024 | 173700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20231024 | 173600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20231024 | 173500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20231024 | 173400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20231024 | 173300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20231024 | 173200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20231024 | 173100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20231024 | 173000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20231024 | 172900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20231024 | 172800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20231024 | 172700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20231024 | 172600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20231024 | 172500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20231024 | 172400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20231024 | 172300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20231024 | 172200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20231024 | 172100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20231024 | 172000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20231024 | 171900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20231024 | 171800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20231024 | 171700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20231024 | 171600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20231024 | 171500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 153 | 20231024 | 171400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20231024 | 171300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20231024 | 171200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20231024 | 171100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20231024 | 171000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20231024 | 170900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20231024 | 170800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20231024 | 170700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20231024 | 170600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20231024 | 170500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20231024 | 170400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20231024 | 170300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20231024 | 170200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20231024 | 170100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20231024 | 170000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20231024 | 165900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20231024 | 165800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20231024 | 165700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20231024 | 165600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20231024 | 165500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20231024 | 165400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20231024 | 165300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20231024 | 165200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20231024 | 165100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20231024 | 165000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20231024 | 164900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20231024 | 164800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20231024 | 164700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20231024 | 164600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20231024 | 164500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 183 | 20231024 | 164400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20231024 | 164300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20231024 | 164200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20231024 | 164100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20231024 | 164000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20231024 | 163900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20231024 | 163800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20231024 | 163700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20231024 | 163600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20231024 | 163500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20231024 | 163400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20231024 | 163300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20231024 | 163200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20231024 | 163100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20231024 | 163000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20231024 | 162900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20231024 | 162800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20231024 | 162700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20231024 | 162600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20231024 | 162500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20231024 | 162400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20231024 | 162300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20231024 | 162200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20231024 | 162100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20231024 | 162000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20231024 | 161900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20231024 | 161800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20231024 | 161700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20231024 | 161600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20231024 | 161500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 213 | 20231024 | 161400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20231024 | 161300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20231024 | 161200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20231024 | 161100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20231024 | 161000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20231024 | 160900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20231024 | 160800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20231024 | 160700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20231024 | 160600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20231024 | 160500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20231024 | 160400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20231024 | 160300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20231024 | 160200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20231024 | 160100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20231024 | 160000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20231024 | 155900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20231024 | 155800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20231024 | 155700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20231024 | 155600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20231024 | 155500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20231024 | 155400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20231024 | 155300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20231024 | 155200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20231024 | 155100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20231024 | 155000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20231024 | 154900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20231024 | 154800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20231024 | 154700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20231024 | 154600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20231024 | 154500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 243 | 20231024 | 154400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20231024 | 154300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20231024 | 154200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20231024 | 154100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20231024 | 154000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20231024 | 153900 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20231024 | 153800 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20231024 | 153700 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20231024 | 153600 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20231024 | 153500 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20231024 | 153400 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20231024 | 153300 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20231024 | 153200 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20231024 | 153100 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20231024 | 153000 | 22265459000 | 79700 | 79700 | 79700 | 79700 | 6581 |
| 258 | 20231024 | 152900 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20231024 | 152800 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20231024 | 152700 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20231024 | 152600 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20231024 | 152500 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20231024 | 152400 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20231024 | 152300 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20231024 | 152200 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20231024 | 152100 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20231024 | 152000 | 21740953300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 268 | 20231024 | 151900 | 21740953300 | 79600 | 79800 | 79800 | 79500 | 1814 |
| 269 | 20231024 | 151800 | 21596315700 | 79800 | 79700 | 79800 | 79600 | 2090 |
| 270 | 20231024 | 151700 | 21429763800 | 79700 | 79400 | 79700 | 79300 | 2609 |
| 271 | 20231024 | 151600 | 21222276400 | 79400 | 79300 | 79400 | 79200 | 367 |
| 272 | 20231024 | 151500 | 21193191600 | 79300 | 79300 | 79300 | 79100 | 399 |
| 273 | 20231024 | 151400 | 21161592500 | 79200 | 79300 | 79400 | 79200 | 555 |
| 274 | 20231024 | 151300 | 21117581000 | 79200 | 79400 | 79400 | 79100 | 536 |
| 275 | 20231024 | 151200 | 21075093300 | 79300 | 79400 | 79500 | 79200 | 1118 |
| 276 | 20231024 | 151100 | 20986341300 | 79500 | 79300 | 79500 | 79200 | 757 |
| 277 | 20231024 | 151000 | 20926284700 | 79300 | 79300 | 79400 | 79200 | 651 |
| 278 | 20231024 | 150900 | 20874661500 | 79300 | 79300 | 79400 | 79200 | 953 |
| 279 | 20231024 | 150800 | 20799072800 | 79200 | 79200 | 79300 | 79100 | 540 |
| 280 | 20231024 | 150700 | 20756305800 | 79200 | 79400 | 79400 | 79100 | 2439 |
| 281 | 20231024 | 150600 | 20563044500 | 79400 | 79400 | 79400 | 79300 | 846 |
| 282 | 20231024 | 150500 | 20495907200 | 79400 | 79200 | 79400 | 79100 | 1878 |
| 283 | 20231024 | 150400 | 20347072900 | 79200 | 79200 | 79200 | 79100 | 242 |
| 284 | 20231024 | 150300 | 20327914000 | 79100 | 79200 | 79200 | 79100 | 488 |
| 285 | 20231024 | 150200 | 20289281000 | 79200 | 79100 | 79200 | 79000 | 570 |
| 286 | 20231024 | 150100 | 20244156500 | 79100 | 79200 | 79200 | 79000 | 447 |
| 287 | 20231024 | 150000 | 20208805300 | 79100 | 78900 | 79200 | 78900 | 395 |
| 288 | 20231024 | 145900 | 20177566500 | 78900 | 79000 | 79100 | 78900 | 341 |
| 289 | 20231024 | 145800 | 20150619700 | 79000 | 78800 | 79100 | 78800 | 892 |
| 290 | 20231024 | 145700 | 20080192100 | 78800 | 78700 | 78800 | 78600 | 312 |
| 291 | 20231024 | 145600 | 20055613800 | 78700 | 78700 | 78800 | 78500 | 1508 |
| 292 | 20231024 | 145500 | 19937076200 | 78700 | 78900 | 78900 | 78700 | 3812 |
| 293 | 20231024 | 145400 | 19636749800 | 78900 | 79200 | 79200 | 78900 | 2410 |
| 294 | 20231024 | 145300 | 19446311000 | 79200 | 79100 | 79300 | 79100 | 769 |
| 295 | 20231024 | 145200 | 19385371400 | 79100 | 79200 | 79200 | 79000 | 1072 |
| 296 | 20231024 | 145100 | 19300599400 | 79200 | 79100 | 79200 | 79000 | 2092 |
| 297 | 20231024 | 145000 | 19134974200 | 79100 | 79000 | 79200 | 79000 | 2117 |
| 298 | 20231024 | 144900 | 18967548300 | 79000 | 79100 | 79100 | 79000 | 468 |
| 299 | 20231024 | 144800 | 18930542800 | 79000 | 78800 | 79100 | 78800 | 2285 |
| 300 | 20231024 | 144700 | 18750068800 | 78800 | 78800 | 78900 | 78700 | 587 |
| 301 | 20231024 | 144600 | 18703803100 | 78800 | 78700 | 78900 | 78700 | 433 |
| 302 | 20231024 | 144500 | 18669683700 | 78700 | 78700 | 78900 | 78700 | 1208 |
| 303 | 20231024 | 144400 | 18574557400 | 78800 | 78900 | 79000 | 78800 | 1547 |
| 304 | 20231024 | 144300 | 18452554600 | 79000 | 78900 | 79000 | 78700 | 2038 |
| 305 | 20231024 | 144200 | 18291843800 | 78800 | 78700 | 78900 | 78700 | 363 |
| 306 | 20231024 | 144100 | 18263236000 | 78700 | 78600 | 78900 | 78600 | 566 |
| 307 | 20231024 | 144000 | 18218639000 | 78700 | 78700 | 78700 | 78600 | 434 |
| 308 | 20231024 | 143900 | 18184491500 | 78600 | 78600 | 78700 | 78600 | 307 |
| 309 | 20231024 | 143800 | 18160341500 | 78700 | 78700 | 78700 | 78600 | 490 |
| 310 | 20231024 | 143700 | 18121790700 | 78700 | 78900 | 78900 | 78600 | 1084 |
| 311 | 20231024 | 143600 | 18036436400 | 78800 | 79000 | 79000 | 78800 | 557 |
| 312 | 20231024 | 143500 | 17992468100 | 79000 | 78800 | 79000 | 78800 | 790 |
| 313 | 20231024 | 143400 | 17930125600 | 78900 | 78900 | 79000 | 78800 | 558 |
| 314 | 20231024 | 143300 | 17886085500 | 78900 | 79000 | 79200 | 78800 | 2246 |
| 315 | 20231024 | 143200 | 17708641500 | 79000 | 79000 | 79100 | 79000 | 409 |
| 316 | 20231024 | 143100 | 17676318600 | 79000 | 78900 | 79000 | 78800 | 1635 |
| 317 | 20231024 | 143000 | 17547199200 | 78900 | 78900 | 79000 | 78800 | 681 |
| 318 | 20231024 | 142900 | 17493440300 | 78900 | 78800 | 79000 | 78800 | 1333 |
| 319 | 20231024 | 142800 | 17388203600 | 78800 | 78800 | 78900 | 78800 | 602 |
| 320 | 20231024 | 142700 | 17340732100 | 78800 | 78800 | 78800 | 78700 | 286 |
| 321 | 20231024 | 142600 | 17318198900 | 78800 | 78800 | 78800 | 78700 | 330 |
| 322 | 20231024 | 142500 | 17292196700 | 78800 | 78500 | 78800 | 78300 | 1046 |
| 323 | 20231024 | 142400 | 17209963100 | 78500 | 78500 | 78600 | 78400 | 265 |
| 324 | 20231024 | 142300 | 17189173100 | 78500 | 78600 | 78600 | 78400 | 405 |
| 325 | 20231024 | 142200 | 17157375600 | 78500 | 78500 | 78800 | 78300 | 1956 |
| 326 | 20231024 | 142100 | 17003577000 | 78500 | 78400 | 78500 | 78300 | 807 |
| 327 | 20231024 | 142000 | 16940319100 | 78400 | 78400 | 78500 | 78300 | 581 |
| 328 | 20231024 | 141900 | 16894767900 | 78400 | 78700 | 78700 | 78100 | 1733 |
| 329 | 20231024 | 141800 | 16758938000 | 78700 | 78600 | 78700 | 78400 | 1728 |
| 330 | 20231024 | 141700 | 16623255200 | 78600 | 78200 | 78600 | 78100 | 3027 |
| 331 | 20231024 | 141600 | 16385998700 | 78300 | 78200 | 78300 | 78000 | 450 |
| 332 | 20231024 | 141500 | 16350802500 | 78200 | 78200 | 78200 | 78000 | 1933 |
| 333 | 20231024 | 141400 | 16199778800 | 78200 | 78200 | 78200 | 78100 | 288 |
| 334 | 20231024 | 141300 | 16177260400 | 78100 | 78200 | 78300 | 78100 | 428 |
| 335 | 20231024 | 141200 | 16143795900 | 78200 | 77900 | 78200 | 77900 | 2640 |
| 336 | 20231024 | 141100 | 15937791600 | 77900 | 77800 | 77900 | 77800 | 314 |
| 337 | 20231024 | 141000 | 15913342700 | 77900 | 77800 | 77900 | 77800 | 779 |
| 338 | 20231024 | 140900 | 15852706500 | 77900 | 77700 | 77900 | 77600 | 1613 |
| 339 | 20231024 | 140800 | 15727303200 | 77700 | 77400 | 77700 | 77400 | 2216 |
| 340 | 20231024 | 140700 | 15555486600 | 77400 | 77400 | 77500 | 77400 | 526 |
| 341 | 20231024 | 140600 | 15514725300 | 77500 | 77400 | 77500 | 77300 | 584 |
| 342 | 20231024 | 140500 | 15469509100 | 77400 | 77500 | 77500 | 77300 | 1268 |
| 343 | 20231024 | 140400 | 15371369800 | 77500 | 77300 | 77500 | 77300 | 1811 |
| 344 | 20231024 | 140300 | 15231183500 | 77300 | 77200 | 77300 | 77100 | 1988 |
| 345 | 20231024 | 140200 | 15077615700 | 77200 | 77000 | 77200 | 77000 | 948 |
| 346 | 20231024 | 140100 | 15004520000 | 77100 | 77100 | 77100 | 77000 | 232 |
| 347 | 20231024 | 140000 | 14986635600 | 77100 | 76900 | 77100 | 76900 | 1056 |
| 348 | 20231024 | 135900 | 14905329600 | 76900 | 77000 | 77000 | 76900 | 456 |
| 349 | 20231024 | 135800 | 14870221400 | 77000 | 76900 | 77000 | 76900 | 225 |
| 350 | 20231024 | 135700 | 14852904900 | 77000 | 76900 | 77000 | 76900 | 179 |
| 351 | 20231024 | 135600 | 14839124000 | 76900 | 77000 | 77000 | 76900 | 184 |
| 352 | 20231024 | 135500 | 14824967000 | 76900 | 76900 | 77000 | 76800 | 607 |
| 353 | 20231024 | 135400 | 14778280300 | 76900 | 76900 | 76900 | 76800 | 373 |
| 354 | 20231024 | 135300 | 14749599000 | 76900 | 76900 | 76900 | 76700 | 682 |
| 355 | 20231024 | 135200 | 14697159200 | 76900 | 76900 | 76900 | 76800 | 152 |
| 356 | 20231024 | 135100 | 14685477400 | 76800 | 76900 | 76900 | 76800 | 640 |
| 357 | 20231024 | 135000 | 14636264500 | 77000 | 77000 | 77000 | 76900 | 111 |
| 358 | 20231024 | 134900 | 14627720000 | 77000 | 77000 | 77000 | 76900 | 295 |
| 359 | 20231024 | 134800 | 14605015700 | 77000 | 76900 | 77000 | 76900 | 154 |
| 360 | 20231024 | 134700 | 14593163500 | 77000 | 77000 | 77000 | 76900 | 151 |
| 361 | 20231024 | 134600 | 14581543200 | 77000 | 77000 | 77000 | 76900 | 124 |
| 362 | 20231024 | 134500 | 14571997700 | 76900 | 76900 | 77000 | 76800 | 1287 |
| 363 | 20231024 | 134400 | 14473025400 | 76900 | 76800 | 76900 | 76700 | 498 |
| 364 | 20231024 | 134300 | 14434771800 | 76700 | 76800 | 76800 | 76700 | 91 |
| 365 | 20231024 | 134200 | 14427784100 | 76800 | 76700 | 76800 | 76700 | 305 |
| 366 | 20231024 | 134100 | 14404360800 | 76700 | 76800 | 76800 | 76700 | 272 |
| 367 | 20231024 | 134000 | 14383487700 | 76800 | 76800 | 76800 | 76700 | 97 |
| 368 | 20231024 | 133900 | 14376039900 | 76700 | 76800 | 76800 | 76700 | 132 |
| 369 | 20231024 | 133800 | 14365903400 | 76800 | 76800 | 76900 | 76400 | 316 |
| 370 | 20231024 | 133700 | 14341639900 | 76700 | 76800 | 76900 | 76700 | 1764 |
| 371 | 20231024 | 133600 | 14206156400 | 76800 | 76700 | 76800 | 76600 | 1089 |
| 372 | 20231024 | 133500 | 14122623800 | 76700 | 76600 | 76700 | 76500 | 816 |
| 373 | 20231024 | 133400 | 14060105600 | 76600 | 76600 | 76600 | 76500 | 206 |
| 374 | 20231024 | 133300 | 14044331700 | 76500 | 76600 | 76600 | 76500 | 201 |
| 375 | 20231024 | 133200 | 14028938300 | 76600 | 76600 | 76600 | 76500 | 122 |
| 376 | 20231024 | 133100 | 14019593900 | 76600 | 76600 | 76600 | 76500 | 135 |
| 377 | 20231024 | 133000 | 14009256400 | 76600 | 76600 | 76600 | 76500 | 242 |
| 378 | 20231024 | 132900 | 13990723300 | 76500 | 76600 | 76600 | 76500 | 275 |
| 379 | 20231024 | 132800 | 13969675300 | 76500 | 76600 | 76600 | 76500 | 162 |
| 380 | 20231024 | 132700 | 13957269400 | 76600 | 76600 | 76600 | 76500 | 154 |
| 381 | 20231024 | 132600 | 13945474900 | 76600 | 76600 | 76600 | 76500 | 173 |
| 382 | 20231024 | 132500 | 13932224800 | 76500 | 76600 | 76600 | 76500 | 144 |
| 383 | 20231024 | 132400 | 13921196200 | 76600 | 76600 | 76600 | 76500 | 183 |
| 384 | 20231024 | 132300 | 13907178900 | 76500 | 76600 | 76600 | 76500 | 220 |
| 385 | 20231024 | 132200 | 13890330000 | 76600 | 76500 | 76600 | 76500 | 180 |
| 386 | 20231024 | 132100 | 13876550500 | 76500 | 76600 | 76600 | 76500 | 118 |
| 387 | 20231024 | 132000 | 13867512200 | 76600 | 76600 | 76600 | 76500 | 284 |
| 388 | 20231024 | 131900 | 13845761700 | 76600 | 76600 | 76600 | 76500 | 61 |
| 389 | 20231024 | 131800 | 13841090000 | 76600 | 76500 | 76600 | 76500 | 276 |
| 390 | 20231024 | 131700 | 13819968600 | 76600 | 76600 | 76600 | 76500 | 68 |
| 391 | 20231024 | 131600 | 13814762100 | 76600 | 76500 | 76600 | 76500 | 54 |
| 392 | 20231024 | 131500 | 13810626500 | 76500 | 76500 | 76600 | 76400 | 185 |
| 393 | 20231024 | 131400 | 13796472700 | 76400 | 76400 | 76500 | 76300 | 74 |
| 394 | 20231024 | 131300 | 13790816800 | 76400 | 76400 | 76400 | 76300 | 82 |
| 395 | 20231024 | 131200 | 13784552900 | 76400 | 76300 | 76400 | 76300 | 75 |
| 396 | 20231024 | 131100 | 13778823400 | 76400 | 76100 | 76400 | 76100 | 137 |
| 397 | 20231024 | 131000 | 13768371500 | 76100 | 76100 | 76300 | 76100 | 110 |
| 398 | 20231024 | 130900 | 13759985100 | 76100 | 76100 | 76300 | 76000 | 169 |
| 399 | 20231024 | 130800 | 13747106900 | 76000 | 76000 | 76100 | 75900 | 136 |
| 400 | 20231024 | 130700 | 13736770400 | 76100 | 76400 | 76400 | 76000 | 526 |
| 401 | 20231024 | 130600 | 13696741600 | 76400 | 76400 | 76500 | 76300 | 103 |
| 402 | 20231024 | 130500 | 13688870300 | 76400 | 76400 | 76400 | 76300 | 128 |
| 403 | 20231024 | 130400 | 13679092300 | 76400 | 76400 | 76400 | 76300 | 52 |
| 404 | 20231024 | 130300 | 13675120500 | 76400 | 76400 | 76400 | 76300 | 50 |
| 405 | 20231024 | 130200 | 13671301400 | 76400 | 76300 | 76400 | 76200 | 71 |
| 406 | 20231024 | 130100 | 13665880400 | 76300 | 76300 | 76300 | 76200 | 85 |
| 407 | 20231024 | 130000 | 13659397200 | 76300 | 76300 | 76400 | 76200 | 123 |
| 408 | 20231024 | 125900 | 13650010400 | 76200 | 76400 | 76400 | 76200 | 42 |
| 409 | 20231024 | 125800 | 13646804900 | 76300 | 76100 | 76400 | 76100 | 211 |
| 410 | 20231024 | 125700 | 13630723400 | 76100 | 76100 | 76200 | 76000 | 279 |
| 411 | 20231024 | 125600 | 13609492000 | 76100 | 76300 | 76400 | 76100 | 168 |
| 412 | 20231024 | 125500 | 13596697100 | 76400 | 76500 | 76500 | 76300 | 99 |
| 413 | 20231024 | 125400 | 13589129700 | 76500 | 76500 | 76500 | 76500 | 45 |
| 414 | 20231024 | 125300 | 13585687200 | 76500 | 76600 | 76600 | 76400 | 151 |
| 415 | 20231024 | 125200 | 13574139800 | 76600 | 76500 | 76600 | 76400 | 263 |
| 416 | 20231024 | 125100 | 13554000200 | 76500 | 76400 | 76500 | 76400 | 47 |
| 417 | 20231024 | 125000 | 13550405900 | 76500 | 76300 | 76500 | 76300 | 122 |
| 418 | 20231024 | 124900 | 13541084700 | 76300 | 76500 | 76500 | 76200 | 51 |
| 419 | 20231024 | 124800 | 13537188900 | 76500 | 76500 | 76500 | 76400 | 58 |
| 420 | 20231024 | 124700 | 13532754100 | 76500 | 76600 | 76600 | 76400 | 88 |
| 421 | 20231024 | 124600 | 13526021400 | 76600 | 76400 | 76600 | 76000 | 226 |
| 422 | 20231024 | 124500 | 13508749600 | 76400 | 76500 | 76700 | 76000 | 1335 |
| 423 | 20231024 | 124400 | 13407098100 | 76500 | 76500 | 76600 | 76400 | 1452 |
| 424 | 20231024 | 124300 | 13295912500 | 76500 | 76500 | 76600 | 76400 | 185 |
| 425 | 20231024 | 124200 | 13281758100 | 76500 | 76500 | 76500 | 76400 | 178 |
| 426 | 20231024 | 124100 | 13268142800 | 76500 | 76500 | 76600 | 76400 | 594 |
| 427 | 20231024 | 124000 | 13222697400 | 76500 | 76500 | 76500 | 76400 | 76 |
| 428 | 20231024 | 123900 | 13216883800 | 76500 | 76400 | 76500 | 76300 | 238 |
| 429 | 20231024 | 123800 | 13198698000 | 76400 | 76400 | 76400 | 76300 | 79 |
| 430 | 20231024 | 123700 | 13192662900 | 76400 | 76400 | 76400 | 76400 | 83 |
| 431 | 20231024 | 123600 | 13186321700 | 76400 | 76400 | 76400 | 76300 | 85 |
| 432 | 20231024 | 123500 | 13179830500 | 76400 | 76400 | 76400 | 76300 | 103 |
| 433 | 20231024 | 123400 | 13171963300 | 76400 | 76400 | 76400 | 76300 | 68 |
| 434 | 20231024 | 123300 | 13166768200 | 76400 | 76400 | 76400 | 76300 | 70 |
| 435 | 20231024 | 123200 | 13161420900 | 76400 | 76400 | 76400 | 76300 | 78 |
| 436 | 20231024 | 123100 | 13155463100 | 76400 | 76300 | 76400 | 76200 | 84 |
| 437 | 20231024 | 123000 | 13149054500 | 76300 | 76300 | 76300 | 76200 | 33 |
| 438 | 20231024 | 122900 | 13146536700 | 76200 | 76200 | 76300 | 76100 | 168 |
| 439 | 20231024 | 122800 | 13133732400 | 76300 | 76400 | 76400 | 76200 | 167 |
| 440 | 20231024 | 122700 | 13120990100 | 76400 | 76300 | 76400 | 76200 | 311 |
| 441 | 20231024 | 122600 | 13097253800 | 76300 | 76300 | 76300 | 76200 | 88 |
| 442 | 20231024 | 122500 | 13090540700 | 76300 | 76300 | 76300 | 76200 | 64 |
| 443 | 20231024 | 122400 | 13085657600 | 76300 | 76300 | 76300 | 76200 | 125 |
| 444 | 20231024 | 122300 | 13076124600 | 76200 | 76300 | 76300 | 76200 | 110 |
| 445 | 20231024 | 122200 | 13067736100 | 76300 | 76300 | 76300 | 76200 | 93 |
| 446 | 20231024 | 122100 | 13060640400 | 76200 | 76200 | 76300 | 76000 | 411 |
| 447 | 20231024 | 122000 | 13029349600 | 76200 | 76200 | 76200 | 76100 | 53 |
| 448 | 20231024 | 121900 | 13025312500 | 76200 | 76200 | 76300 | 76100 | 104 |
| 449 | 20231024 | 121800 | 13017387800 | 76200 | 76300 | 76300 | 76200 | 136 |
| 450 | 20231024 | 121700 | 13007020200 | 76300 | 76200 | 76300 | 76100 | 131 |
| 451 | 20231024 | 121600 | 12997033100 | 76200 | 76100 | 76200 | 76000 | 97 |
| 452 | 20231024 | 121500 | 12989652200 | 76100 | 76100 | 76100 | 76000 | 113 |
| 453 | 20231024 | 121400 | 12981058700 | 76100 | 76100 | 76100 | 76000 | 108 |
| 454 | 20231024 | 121300 | 12972843300 | 76100 | 76300 | 76400 | 76000 | 425 |
| 455 | 20231024 | 121200 | 12940458600 | 76300 | 76200 | 76300 | 76200 | 148 |
| 456 | 20231024 | 121100 | 12929170900 | 76200 | 76200 | 76200 | 76100 | 50 |
| 457 | 20231024 | 121000 | 12925362100 | 76200 | 76200 | 76200 | 76100 | 187 |
| 458 | 20231024 | 120900 | 12911119600 | 76200 | 76100 | 76200 | 76100 | 95 |
| 459 | 20231024 | 120800 | 12903881500 | 76200 | 76200 | 76200 | 76100 | 70 |
| 460 | 20231024 | 120700 | 12898547700 | 76200 | 76100 | 76200 | 76100 | 198 |
| 461 | 20231024 | 120600 | 12883470700 | 76200 | 76200 | 76200 | 76100 | 35 |
| 462 | 20231024 | 120500 | 12880804700 | 76200 | 76000 | 76200 | 75900 | 344 |
| 463 | 20231024 | 120400 | 12854638000 | 76000 | 76000 | 76000 | 75900 | 63 |
| 464 | 20231024 | 120300 | 12849850500 | 76000 | 76000 | 76000 | 75900 | 34 |
| 465 | 20231024 | 120200 | 12847266800 | 76000 | 75900 | 76000 | 75900 | 179 |
| 466 | 20231024 | 120100 | 12833678300 | 75900 | 75900 | 76000 | 75800 | 171 |
| 467 | 20231024 | 120000 | 12820696900 | 75900 | 75900 | 75900 | 75800 | 65 |
| 468 | 20231024 | 115900 | 12815764100 | 75900 | 75900 | 75900 | 75800 | 99 |
| 469 | 20231024 | 115800 | 12808251900 | 75800 | 75800 | 75800 | 75700 | 261 |
| 470 | 20231024 | 115700 | 12788468400 | 75800 | 75800 | 75800 | 75700 | 221 |
| 471 | 20231024 | 115600 | 12771729400 | 75800 | 76100 | 76100 | 75800 | 727 |
| 472 | 20231024 | 115500 | 12716540300 | 76100 | 76100 | 76300 | 76000 | 177 |
| 473 | 20231024 | 115400 | 12703065100 | 76100 | 76200 | 76200 | 76100 | 175 |
| 474 | 20231024 | 115300 | 12689737700 | 76200 | 76300 | 76300 | 76100 | 248 |
| 475 | 20231024 | 115200 | 12670836800 | 76300 | 76400 | 76400 | 76200 | 190 |
| 476 | 20231024 | 115100 | 12656332600 | 76400 | 76300 | 76400 | 76200 | 150 |
| 477 | 20231024 | 115000 | 12644887000 | 76200 | 76300 | 76300 | 76200 | 106 |
| 478 | 20231024 | 114900 | 12636801500 | 76200 | 76200 | 76300 | 76100 | 143 |
| 479 | 20231024 | 114800 | 12625906800 | 76200 | 76300 | 76300 | 76100 | 286 |
| 480 | 20231024 | 114700 | 12604115300 | 76300 | 76300 | 76300 | 76200 | 452 |
| 481 | 20231024 | 114600 | 12569632100 | 76300 | 76300 | 76300 | 76100 | 199 |
| 482 | 20231024 | 114500 | 12554459600 | 76300 | 76200 | 76300 | 76100 | 182 |
| 483 | 20231024 | 114400 | 12540580600 | 76200 | 76200 | 76200 | 76000 | 103 |
| 484 | 20231024 | 114300 | 12532739700 | 76100 | 76200 | 76200 | 76100 | 178 |
| 485 | 20231024 | 114200 | 12519181900 | 76100 | 76100 | 76200 | 76000 | 571 |
| 486 | 20231024 | 114100 | 12475677300 | 76100 | 76100 | 76200 | 76000 | 106 |
| 487 | 20231024 | 114000 | 12467611300 | 76100 | 76100 | 76100 | 76000 | 75 |
| 488 | 20231024 | 113900 | 12461903900 | 76100 | 76000 | 76100 | 75900 | 141 |
| 489 | 20231024 | 113800 | 12451179100 | 76100 | 75900 | 76200 | 75800 | 188 |
| 490 | 20231024 | 113700 | 12436899900 | 75900 | 75900 | 75900 | 75800 | 246 |
| 491 | 20231024 | 113600 | 12418240700 | 75800 | 75800 | 75900 | 75800 | 459 |
| 492 | 20231024 | 113500 | 12383440200 | 75900 | 76200 | 76300 | 75800 | 734 |
| 493 | 20231024 | 113400 | 12327662500 | 76300 | 76300 | 76300 | 76200 | 98 |
| 494 | 20231024 | 113300 | 12320188300 | 76200 | 76300 | 76400 | 76200 | 971 |
| 495 | 20231024 | 113200 | 12246107000 | 76300 | 76200 | 76300 | 76100 | 393 |
| 496 | 20231024 | 113100 | 12216155200 | 76200 | 76100 | 76200 | 76100 | 217 |
| 497 | 20231024 | 113000 | 12199625700 | 76200 | 76000 | 76200 | 76000 | 218 |
| 498 | 20231024 | 112900 | 12183031300 | 76000 | 76200 | 76200 | 75900 | 394 |
| 499 | 20231024 | 112800 | 12153049700 | 76100 | 76000 | 76200 | 76000 | 304 |
| 500 | 20231024 | 112700 | 12129914900 | 76000 | 76000 | 76100 | 76000 | 697 |
| 501 | 20231024 | 112600 | 12076895900 | 76000 | 76000 | 76000 | 75900 | 127 |
| 502 | 20231024 | 112500 | 12067247200 | 75900 | 75800 | 76100 | 75800 | 1066 |
| 503 | 20231024 | 112400 | 11986317000 | 75800 | 76100 | 76100 | 75700 | 816 |
| 504 | 20231024 | 112300 | 11924360000 | 76000 | 76000 | 76100 | 75900 | 102 |
| 505 | 20231024 | 112200 | 11916605700 | 75900 | 75900 | 76000 | 75900 | 304 |
| 506 | 20231024 | 112100 | 11893505100 | 75900 | 76000 | 76000 | 75800 | 241 |
| 507 | 20231024 | 112000 | 11875209200 | 76000 | 76000 | 76000 | 75900 | 81 |
| 508 | 20231024 | 111900 | 11869054000 | 76000 | 75800 | 76000 | 75800 | 196 |
| 509 | 20231024 | 111800 | 11854175700 | 75800 | 75700 | 75800 | 75600 | 543 |
| 510 | 20231024 | 111700 | 11813063800 | 75700 | 75600 | 75700 | 75500 | 228 |
| 511 | 20231024 | 111600 | 11795827300 | 75500 | 75500 | 75700 | 75500 | 88 |
| 512 | 20231024 | 111500 | 11789174200 | 75600 | 75500 | 75600 | 75500 | 103 |
| 513 | 20231024 | 111400 | 11781387700 | 75500 | 75700 | 75700 | 75500 | 463 |
| 514 | 20231024 | 111300 | 11746406100 | 75700 | 75600 | 75700 | 75600 | 141 |
| 515 | 20231024 | 111200 | 11735741800 | 75500 | 75500 | 75600 | 75500 | 108 |
| 516 | 20231024 | 111100 | 11727577900 | 75600 | 75500 | 75600 | 75500 | 200 |
| 517 | 20231024 | 111000 | 11712473400 | 75500 | 75500 | 75500 | 75400 | 94 |
| 518 | 20231024 | 110900 | 11705376600 | 75500 | 75800 | 75800 | 75500 | 319 |
| 519 | 20231024 | 110800 | 11681255300 | 75700 | 75700 | 75800 | 75700 | 91 |
| 520 | 20231024 | 110700 | 11674358100 | 75800 | 75800 | 75800 | 75700 | 91 |
| 521 | 20231024 | 110600 | 11667465100 | 75800 | 76000 | 76000 | 75700 | 259 |
| 522 | 20231024 | 110500 | 11647816500 | 76000 | 75900 | 76000 | 75800 | 273 |
| 523 | 20231024 | 110400 | 11627096500 | 75900 | 75800 | 75900 | 75700 | 166 |
| 524 | 20231024 | 110300 | 11614516400 | 75800 | 75800 | 75900 | 75600 | 219 |
| 525 | 20231024 | 110200 | 11597932500 | 75800 | 75700 | 75800 | 75700 | 488 |
| 526 | 20231024 | 110100 | 11560965300 | 75700 | 75700 | 75700 | 75600 | 133 |
| 527 | 20231024 | 110000 | 11550897400 | 75600 | 75600 | 75700 | 75300 | 297 |
| 528 | 20231024 | 105900 | 11528476600 | 75700 | 75400 | 75800 | 75400 | 203 |
| 529 | 20231024 | 105800 | 11513147100 | 75400 | 75400 | 75400 | 75300 | 116 |
| 530 | 20231024 | 105700 | 11504404200 | 75400 | 75400 | 75400 | 75300 | 221 |
| 531 | 20231024 | 105600 | 11487755200 | 75400 | 75300 | 75400 | 75300 | 286 |
| 532 | 20231024 | 105500 | 11466217300 | 75300 | 75200 | 75300 | 75200 | 376 |
| 533 | 20231024 | 105400 | 11437905900 | 75300 | 75300 | 75300 | 75200 | 127 |
| 534 | 20231024 | 105300 | 11428349000 | 75200 | 75400 | 75400 | 75200 | 379 |
| 535 | 20231024 | 105200 | 11399813800 | 75400 | 75400 | 75400 | 75300 | 90 |
| 536 | 20231024 | 105100 | 11393031400 | 75400 | 75300 | 75400 | 75300 | 158 |
| 537 | 20231024 | 105000 | 11381122900 | 75300 | 75400 | 75600 | 75300 | 202 |
| 538 | 20231024 | 104900 | 11365894400 | 75300 | 75800 | 75800 | 75300 | 2323 |
| 539 | 20231024 | 104800 | 11190612000 | 75800 | 75700 | 75900 | 75600 | 721 |
| 540 | 20231024 | 104700 | 11135990100 | 75700 | 75800 | 75800 | 75600 | 193 |
| 541 | 20231024 | 104600 | 11121377200 | 75800 | 75800 | 75800 | 75600 | 205 |
| 542 | 20231024 | 104500 | 11105851300 | 75800 | 75500 | 75900 | 75500 | 1094 |
| 543 | 20231024 | 104400 | 11023147000 | 75400 | 75500 | 75600 | 75400 | 130 |
| 544 | 20231024 | 104300 | 11013334000 | 75500 | 75300 | 76000 | 75100 | 1067 |
| 545 | 20231024 | 104200 | 10932717800 | 75300 | 75400 | 75500 | 75200 | 445 |
| 546 | 20231024 | 104100 | 10899216900 | 75500 | 75300 | 75500 | 75300 | 561 |
| 547 | 20231024 | 104000 | 10856914500 | 75300 | 75000 | 75400 | 75000 | 901 |
| 548 | 20231024 | 103900 | 10789276700 | 75000 | 74900 | 75000 | 74900 | 269 |
| 549 | 20231024 | 103800 | 10769122900 | 74900 | 74800 | 74900 | 74800 | 410 |
| 550 | 20231024 | 103700 | 10738428700 | 74800 | 75000 | 75000 | 74800 | 192 |
| 551 | 20231024 | 103600 | 10724049800 | 74900 | 74700 | 75000 | 74700 | 921 |
| 552 | 20231024 | 103500 | 10655139800 | 74700 | 74800 | 74800 | 74600 | 594 |
| 553 | 20231024 | 103400 | 10610774900 | 74800 | 75000 | 75000 | 74700 | 1624 |
| 554 | 20231024 | 103300 | 10489170400 | 75000 | 75000 | 75100 | 75000 | 925 |
| 555 | 20231024 | 103200 | 10419786700 | 75000 | 75100 | 75200 | 75000 | 811 |
| 556 | 20231024 | 103100 | 10358895500 | 75100 | 75100 | 75100 | 75000 | 195 |
| 557 | 20231024 | 103000 | 10344257400 | 75100 | 75000 | 75100 | 75000 | 349 |
| 558 | 20231024 | 102900 | 10318068300 | 75000 | 75000 | 75000 | 74900 | 267 |
| 559 | 20231024 | 102800 | 10298047800 | 75000 | 75100 | 75100 | 74900 | 462 |
| 560 | 20231024 | 102700 | 10263397600 | 75200 | 75200 | 75200 | 75100 | 230 |
| 561 | 20231024 | 102600 | 10246120000 | 75200 | 75200 | 75300 | 75200 | 204 |
| 562 | 20231024 | 102500 | 10230770100 | 75300 | 75300 | 75300 | 75100 | 351 |
| 563 | 20231024 | 102400 | 10204376000 | 75300 | 75000 | 75500 | 75000 | 460 |
| 564 | 20231024 | 102300 | 10169801100 | 75000 | 74900 | 75000 | 74800 | 151 |
| 565 | 20231024 | 102200 | 10158486700 | 74900 | 74900 | 74900 | 74700 | 457 |
| 566 | 20231024 | 102100 | 10124298300 | 74800 | 75200 | 75200 | 74800 | 1231 |
| 567 | 20231024 | 102000 | 10032017400 | 75200 | 75200 | 75200 | 75000 | 625 |
| 568 | 20231024 | 101900 | 9985069300 | 75200 | 75200 | 75200 | 75100 | 313 |
| 569 | 20231024 | 101800 | 9961537900 | 75200 | 75200 | 75300 | 75000 | 1142 |
| 570 | 20231024 | 101700 | 9875822900 | 75300 | 75400 | 75400 | 75200 | 257 |
| 571 | 20231024 | 101600 | 9856477500 | 75400 | 75100 | 75400 | 75000 | 1780 |
| 572 | 20231024 | 101500 | 9722753600 | 75100 | 75600 | 75600 | 75100 | 3966 |
| 573 | 20231024 | 101400 | 9423402300 | 75700 | 75900 | 75900 | 75700 | 1333 |
| 574 | 20231024 | 101300 | 9322445600 | 75900 | 75900 | 76000 | 75800 | 649 |
| 575 | 20231024 | 101200 | 9273203300 | 75900 | 76000 | 76000 | 75900 | 826 |
| 576 | 20231024 | 101100 | 9210505600 | 76000 | 76200 | 76200 | 76000 | 1189 |
| 577 | 20231024 | 101000 | 9120128800 | 76200 | 76000 | 76200 | 76000 | 259 |
| 578 | 20231024 | 100900 | 9100415200 | 76000 | 75900 | 76000 | 75900 | 321 |
| 579 | 20231024 | 100800 | 9076048400 | 75800 | 76100 | 76100 | 75800 | 3336 |
| 580 | 20231024 | 100700 | 8822538600 | 76000 | 76200 | 76200 | 76000 | 922 |
| 581 | 20231024 | 100600 | 8752373000 | 76200 | 76300 | 76300 | 76100 | 774 |
| 582 | 20231024 | 100500 | 8693407400 | 76200 | 76500 | 76500 | 76200 | 1298 |
| 583 | 20231024 | 100400 | 8594367000 | 76600 | 76500 | 76600 | 76500 | 69 |
| 584 | 20231024 | 100300 | 8589081700 | 76600 | 76400 | 76600 | 76300 | 620 |
| 585 | 20231024 | 100200 | 8541647600 | 76400 | 76200 | 76500 | 76200 | 557 |
| 586 | 20231024 | 100100 | 8499141800 | 76200 | 76600 | 76600 | 76000 | 2387 |
| 587 | 20231024 | 100000 | 8317524800 | 76600 | 76900 | 76900 | 76600 | 1328 |
| 588 | 20231024 | 095900 | 8215591700 | 76900 | 76800 | 77100 | 76800 | 2208 |
| 589 | 20231024 | 095800 | 8045572700 | 76800 | 77000 | 77100 | 76700 | 2230 |
| 590 | 20231024 | 095700 | 7874133600 | 77000 | 77200 | 77300 | 76900 | 2468 |
| 591 | 20231024 | 095600 | 7683890300 | 77200 | 77000 | 77300 | 77000 | 6669 |
| 592 | 20231024 | 095500 | 7169808900 | 77000 | 76900 | 77000 | 76800 | 1453 |
| 593 | 20231024 | 095400 | 7058041200 | 76800 | 76700 | 76900 | 76600 | 1212 |
| 594 | 20231024 | 095300 | 6964946000 | 76700 | 76800 | 76800 | 76600 | 358 |
| 595 | 20231024 | 095200 | 6937482700 | 76700 | 76700 | 76900 | 76600 | 1106 |
| 596 | 20231024 | 095100 | 6852580600 | 76600 | 76500 | 76700 | 76400 | 2674 |
| 597 | 20231024 | 095000 | 6647802200 | 76500 | 76600 | 76700 | 76500 | 941 |
| 598 | 20231024 | 094900 | 6575748900 | 76600 | 76600 | 76600 | 76500 | 642 |
| 599 | 20231024 | 094800 | 6526579100 | 76600 | 76600 | 76700 | 76500 | 602 |
| 600 | 20231024 | 094700 | 6480456900 | 76600 | 76400 | 76600 | 76400 | 434 |
| 601 | 20231024 | 094600 | 6447267900 | 76400 | 76800 | 76800 | 76300 | 709 |
| 602 | 20231024 | 094500 | 6393045500 | 76700 | 77000 | 77000 | 76600 | 718 |
| 603 | 20231024 | 094400 | 6337876100 | 77000 | 76500 | 77000 | 76400 | 3124 |
| 604 | 20231024 | 094300 | 6098199900 | 76500 | 76100 | 76500 | 76000 | 2740 |
| 605 | 20231024 | 094200 | 5889276000 | 76100 | 76200 | 76200 | 76000 | 1618 |
| 606 | 20231024 | 094100 | 5766242000 | 76100 | 76300 | 76300 | 76100 | 605 |
| 607 | 20231024 | 094000 | 5720134800 | 76300 | 76300 | 76400 | 76200 | 614 |
| 608 | 20231024 | 093900 | 5673256000 | 76300 | 76500 | 76600 | 76300 | 453 |
| 609 | 20231024 | 093800 | 5638630600 | 76500 | 76400 | 76600 | 76400 | 664 |
| 610 | 20231024 | 093700 | 5587831800 | 76400 | 76400 | 76500 | 76200 | 420 |
| 611 | 20231024 | 093600 | 5555752500 | 76500 | 76400 | 76500 | 76300 | 780 |
| 612 | 20231024 | 093500 | 5496184200 | 76300 | 76600 | 76600 | 76300 | 1189 |
| 613 | 20231024 | 093400 | 5405271300 | 76600 | 76400 | 76600 | 76400 | 1358 |
| 614 | 20231024 | 093300 | 5301358100 | 76400 | 76500 | 76600 | 76400 | 759 |
| 615 | 20231024 | 093200 | 5243286000 | 76500 | 76500 | 76600 | 76000 | 1780 |
| 616 | 20231024 | 093100 | 5107470400 | 76500 | 76600 | 76700 | 76300 | 622 |
| 617 | 20231024 | 093000 | 5059887200 | 76600 | 76700 | 76700 | 76400 | 840 |
| 618 | 20231024 | 092900 | 4995561900 | 76400 | 76800 | 76800 | 76300 | 1547 |
| 619 | 20231024 | 092800 | 4876997100 | 76800 | 76700 | 76800 | 76700 | 1417 |
| 620 | 20231024 | 092700 | 4768203400 | 76700 | 76800 | 76800 | 76400 | 1626 |
| 621 | 20231024 | 092600 | 4643519900 | 76800 | 76400 | 76800 | 76400 | 1752 |
| 622 | 20231024 | 092500 | 4509240800 | 76500 | 76400 | 76500 | 76300 | 1019 |
| 623 | 20231024 | 092400 | 4431350800 | 76400 | 76400 | 76500 | 76300 | 625 |
| 624 | 20231024 | 092300 | 4383593100 | 76400 | 76600 | 76600 | 76300 | 841 |
| 625 | 20231024 | 092200 | 4319278100 | 76600 | 76500 | 76800 | 76500 | 1937 |
| 626 | 20231024 | 092100 | 4170818200 | 76500 | 76300 | 76500 | 76200 | 2059 |
| 627 | 20231024 | 092000 | 4013460600 | 76400 | 75900 | 76400 | 75600 | 1827 |
| 628 | 20231024 | 091900 | 3874423400 | 75800 | 75600 | 75800 | 75500 | 2381 |
| 629 | 20231024 | 091800 | 3694363400 | 75600 | 76100 | 76100 | 75500 | 2228 |
| 630 | 20231024 | 091700 | 3525593700 | 76100 | 76200 | 76200 | 76000 | 651 |
| 631 | 20231024 | 091600 | 3476069300 | 76200 | 76200 | 76300 | 76000 | 1935 |
| 632 | 20231024 | 091500 | 3328679500 | 76200 | 76200 | 76300 | 76100 | 1775 |
| 633 | 20231024 | 091400 | 3193383300 | 76100 | 76700 | 76700 | 75900 | 1780 |
| 634 | 20231024 | 091300 | 3057400100 | 76700 | 76900 | 77000 | 76400 | 1408 |
| 635 | 20231024 | 091200 | 2949352400 | 77000 | 76900 | 77200 | 76700 | 6818 |
| 636 | 20231024 | 091100 | 2424535400 | 76900 | 76400 | 76900 | 76300 | 3632 |
| 637 | 20231024 | 091000 | 2146466100 | 76400 | 76200 | 76500 | 76100 | 2255 |
| 638 | 20231024 | 090900 | 1974283500 | 76200 | 76200 | 76300 | 76000 | 1683 |
| 639 | 20231024 | 090800 | 1846095000 | 76000 | 75900 | 76200 | 75900 | 2395 |
| 640 | 20231024 | 090700 | 1664052100 | 75900 | 76200 | 76200 | 75800 | 940 |
| 641 | 20231024 | 090600 | 1592658800 | 76100 | 76400 | 76500 | 76100 | 1302 |
| 642 | 20231024 | 090500 | 1493330400 | 76400 | 76000 | 76400 | 76000 | 3440 |
| 643 | 20231024 | 090400 | 1231484400 | 75900 | 75800 | 76000 | 75700 | 1657 |
| 644 | 20231024 | 090300 | 1105690500 | 75800 | 75800 | 75900 | 75700 | 877 |
| 645 | 20231024 | 090200 | 1039229200 | 75800 | 76000 | 76200 | 75600 | 3822 |
| 646 | 20231024 | 090100 | 748845900 | 75900 | 75600 | 75900 | 75000 | 2323 |
| 647 | 20231024 | 090000 | 573306600 | 76000 | 75000 | 76300 | 74700 | 7619 |