35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 3 | 20231027 | 195000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20231027 | 194900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20231027 | 194800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20231027 | 194700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20231027 | 194600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20231027 | 194500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20231027 | 194400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20231027 | 194300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20231027 | 194200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20231027 | 194100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20231027 | 194000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20231027 | 193900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20231027 | 193800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20231027 | 193700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20231027 | 193600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20231027 | 193500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20231027 | 193400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20231027 | 193300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20231027 | 193200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20231027 | 193100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20231027 | 193000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20231027 | 192900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20231027 | 192800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20231027 | 192700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20231027 | 192600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20231027 | 192500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20231027 | 192400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20231027 | 192300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20231027 | 192200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20231027 | 192100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 33 | 20231027 | 192000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20231027 | 191900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20231027 | 191800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20231027 | 191700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20231027 | 191600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20231027 | 191500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20231027 | 191400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20231027 | 191300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20231027 | 191200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20231027 | 191100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20231027 | 191000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20231027 | 190900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20231027 | 190800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20231027 | 190700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20231027 | 190600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20231027 | 190500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20231027 | 190400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20231027 | 190300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20231027 | 190200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20231027 | 190100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20231027 | 190000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20231027 | 185900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20231027 | 185800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20231027 | 185700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20231027 | 185600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20231027 | 185500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20231027 | 185400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20231027 | 185300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20231027 | 185200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20231027 | 185100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 63 | 20231027 | 185000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20231027 | 184900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20231027 | 184800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20231027 | 184700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20231027 | 184600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20231027 | 184500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20231027 | 184400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20231027 | 184300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20231027 | 184200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20231027 | 184100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20231027 | 184000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20231027 | 183900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20231027 | 183800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20231027 | 183700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20231027 | 183600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20231027 | 183500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20231027 | 183400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20231027 | 183300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20231027 | 183200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20231027 | 183100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20231027 | 183000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20231027 | 182900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20231027 | 182800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20231027 | 182700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20231027 | 182600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20231027 | 182500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20231027 | 182400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20231027 | 182300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20231027 | 182200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20231027 | 182100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 93 | 20231027 | 182000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20231027 | 181900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20231027 | 181800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20231027 | 181700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20231027 | 181600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20231027 | 181500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20231027 | 181400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20231027 | 181300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20231027 | 181200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20231027 | 181100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20231027 | 181000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20231027 | 180900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20231027 | 180800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20231027 | 180700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20231027 | 180600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20231027 | 180500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20231027 | 180400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20231027 | 180300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20231027 | 180200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20231027 | 180100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20231027 | 180000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20231027 | 175900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20231027 | 175800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20231027 | 175700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20231027 | 175600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20231027 | 175500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20231027 | 175400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20231027 | 175300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20231027 | 175200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20231027 | 175100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 123 | 20231027 | 175000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20231027 | 174900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20231027 | 174800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20231027 | 174700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20231027 | 174600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20231027 | 174500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20231027 | 174400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20231027 | 174300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20231027 | 174200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20231027 | 174100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20231027 | 174000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20231027 | 173900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20231027 | 173800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20231027 | 173700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20231027 | 173600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20231027 | 173500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20231027 | 173400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20231027 | 173300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20231027 | 173200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20231027 | 173100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20231027 | 173000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20231027 | 172900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20231027 | 172800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20231027 | 172700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20231027 | 172600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20231027 | 172500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20231027 | 172400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20231027 | 172300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20231027 | 172200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20231027 | 172100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 153 | 20231027 | 172000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20231027 | 171900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20231027 | 171800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20231027 | 171700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20231027 | 171600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20231027 | 171500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20231027 | 171400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20231027 | 171300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20231027 | 171200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20231027 | 171100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20231027 | 171000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20231027 | 170900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20231027 | 170800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20231027 | 170700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20231027 | 170600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20231027 | 170500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20231027 | 170400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20231027 | 170300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20231027 | 170200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20231027 | 170100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20231027 | 170000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20231027 | 165900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20231027 | 165800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20231027 | 165700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20231027 | 165600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20231027 | 165500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20231027 | 165400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20231027 | 165300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20231027 | 165200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20231027 | 165100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 183 | 20231027 | 165000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20231027 | 164900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20231027 | 164800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20231027 | 164700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20231027 | 164600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20231027 | 164500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20231027 | 164400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20231027 | 164300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20231027 | 164200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20231027 | 164100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20231027 | 164000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20231027 | 163900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20231027 | 163800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20231027 | 163700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20231027 | 163600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20231027 | 163500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20231027 | 163400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20231027 | 163300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20231027 | 163200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20231027 | 163100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20231027 | 163000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20231027 | 162900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20231027 | 162800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20231027 | 162700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20231027 | 162600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20231027 | 162500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20231027 | 162400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20231027 | 162300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20231027 | 162200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20231027 | 162100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 213 | 20231027 | 162000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20231027 | 161900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20231027 | 161800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20231027 | 161700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20231027 | 161600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20231027 | 161500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20231027 | 161400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20231027 | 161300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20231027 | 161200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20231027 | 161100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20231027 | 161000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20231027 | 160900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20231027 | 160800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20231027 | 160700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20231027 | 160600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20231027 | 160500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20231027 | 160400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20231027 | 160300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20231027 | 160200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20231027 | 160100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20231027 | 160000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20231027 | 155900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20231027 | 155800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20231027 | 155700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20231027 | 155600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20231027 | 155500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20231027 | 155400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20231027 | 155300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20231027 | 155200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20231027 | 155100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 243 | 20231027 | 155000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20231027 | 154900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20231027 | 154800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20231027 | 154700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20231027 | 154600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20231027 | 154500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20231027 | 154400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20231027 | 154300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20231027 | 154200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20231027 | 154100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20231027 | 154000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20231027 | 153900 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20231027 | 153800 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20231027 | 153700 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20231027 | 153600 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20231027 | 153500 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20231027 | 153400 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20231027 | 153300 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20231027 | 153200 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20231027 | 153100 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20231027 | 153000 | 14760231500 | 73100 | 73100 | 73100 | 73100 | 3323 |
| 264 | 20231027 | 152900 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 265 | 20231027 | 152800 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 266 | 20231027 | 152700 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 267 | 20231027 | 152600 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 268 | 20231027 | 152500 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 269 | 20231027 | 152400 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 270 | 20231027 | 152300 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 271 | 20231027 | 152200 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 272 | 20231027 | 152100 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 273 | 20231027 | 152000 | 14517320200 | 73500 | 73500 | 73500 | 73500 | 0 |
| 274 | 20231027 | 151900 | 14517320200 | 73500 | 73400 | 73500 | 73400 | 344 |
| 275 | 20231027 | 151800 | 14492052300 | 73300 | 73300 | 73300 | 73100 | 222 |
| 276 | 20231027 | 151700 | 14475799700 | 73300 | 73400 | 73400 | 73100 | 589 |
| 277 | 20231027 | 151600 | 14432672600 | 73400 | 73400 | 73500 | 73400 | 330 |
| 278 | 20231027 | 151500 | 14408435300 | 73400 | 73400 | 73600 | 73300 | 1643 |
| 279 | 20231027 | 151400 | 14287586700 | 73300 | 73200 | 73400 | 73200 | 817 |
| 280 | 20231027 | 151300 | 14227717700 | 73300 | 73200 | 73300 | 73100 | 537 |
| 281 | 20231027 | 151200 | 14188397000 | 73100 | 73100 | 73200 | 73000 | 624 |
| 282 | 20231027 | 151100 | 14142743800 | 73200 | 73200 | 73200 | 73100 | 309 |
| 283 | 20231027 | 151000 | 14120149500 | 73200 | 73100 | 73300 | 73100 | 241 |
| 284 | 20231027 | 150900 | 14102504600 | 73100 | 73100 | 73100 | 73000 | 246 |
| 285 | 20231027 | 150800 | 14084534500 | 73100 | 73200 | 73200 | 73100 | 155 |
| 286 | 20231027 | 150700 | 14073196100 | 73200 | 73100 | 73400 | 73100 | 726 |
| 287 | 20231027 | 150600 | 14020047400 | 73200 | 73100 | 73200 | 73100 | 240 |
| 288 | 20231027 | 150500 | 14002488800 | 73200 | 73200 | 73300 | 73100 | 212 |
| 289 | 20231027 | 150400 | 13986970600 | 73200 | 73100 | 73400 | 73000 | 425 |
| 290 | 20231027 | 150300 | 13955867800 | 73200 | 73000 | 73200 | 73000 | 1156 |
| 291 | 20231027 | 150200 | 13871368800 | 73000 | 73000 | 73100 | 73000 | 115 |
| 292 | 20231027 | 150100 | 13862972000 | 73000 | 73200 | 73300 | 73000 | 558 |
| 293 | 20231027 | 150000 | 13822166600 | 73200 | 73200 | 73300 | 73200 | 242 |
| 294 | 20231027 | 145900 | 13804438100 | 73300 | 73400 | 73400 | 73200 | 145 |
| 295 | 20231027 | 145800 | 13793810700 | 73300 | 73400 | 73400 | 73300 | 164 |
| 296 | 20231027 | 145700 | 13781785500 | 73400 | 73200 | 73400 | 73200 | 190 |
| 297 | 20231027 | 145600 | 13767870600 | 73200 | 73200 | 73500 | 73100 | 190 |
| 298 | 20231027 | 145500 | 13753939900 | 73100 | 73300 | 73500 | 73100 | 426 |
| 299 | 20231027 | 145400 | 13722690100 | 73400 | 73200 | 73400 | 73000 | 344 |
| 300 | 20231027 | 145300 | 13697528100 | 73200 | 73100 | 73200 | 72900 | 596 |
| 301 | 20231027 | 145200 | 13653976600 | 73000 | 73200 | 73200 | 72900 | 990 |
| 302 | 20231027 | 145100 | 13581697700 | 73200 | 73100 | 73200 | 73000 | 230 |
| 303 | 20231027 | 145000 | 13564874400 | 73100 | 73200 | 73200 | 73000 | 215 |
| 304 | 20231027 | 144900 | 13549165400 | 73100 | 73300 | 73400 | 73100 | 238 |
| 305 | 20231027 | 144800 | 13531729300 | 73200 | 73000 | 73200 | 73000 | 354 |
| 306 | 20231027 | 144700 | 13505858200 | 73100 | 73100 | 73200 | 73000 | 157 |
| 307 | 20231027 | 144600 | 13494387200 | 73100 | 73300 | 73500 | 73100 | 697 |
| 308 | 20231027 | 144500 | 13443359200 | 73100 | 73100 | 73200 | 73000 | 671 |
| 309 | 20231027 | 144400 | 13394297000 | 73100 | 73200 | 73200 | 73100 | 155 |
| 310 | 20231027 | 144300 | 13382964700 | 73100 | 73200 | 73200 | 73000 | 263 |
| 311 | 20231027 | 144200 | 13363746000 | 73100 | 73000 | 73200 | 73000 | 446 |
| 312 | 20231027 | 144100 | 13331151500 | 73100 | 73100 | 73200 | 73100 | 53 |
| 313 | 20231027 | 144000 | 13327276200 | 73100 | 73300 | 73300 | 73100 | 237 |
| 314 | 20231027 | 143900 | 13309916300 | 73300 | 73200 | 73300 | 73200 | 190 |
| 315 | 20231027 | 143800 | 13295994400 | 73200 | 73200 | 73600 | 73100 | 363 |
| 316 | 20231027 | 143700 | 13269364600 | 73100 | 73100 | 73300 | 73000 | 238 |
| 317 | 20231027 | 143600 | 13251952700 | 73100 | 72900 | 73200 | 72900 | 416 |
| 318 | 20231027 | 143500 | 13221566400 | 72900 | 73000 | 73000 | 72800 | 195 |
| 319 | 20231027 | 143400 | 13207350200 | 73000 | 72900 | 73000 | 72900 | 271 |
| 320 | 20231027 | 143300 | 13187582300 | 72900 | 73100 | 73100 | 72900 | 1035 |
| 321 | 20231027 | 143200 | 13112030700 | 73000 | 73100 | 73200 | 73000 | 298 |
| 322 | 20231027 | 143100 | 13090246400 | 73100 | 73200 | 73200 | 73100 | 308 |
| 323 | 20231027 | 143000 | 13067723700 | 73200 | 73500 | 73500 | 73100 | 286 |
| 324 | 20231027 | 142900 | 13046783200 | 73100 | 73200 | 73500 | 73100 | 324 |
| 325 | 20231027 | 142800 | 13023060000 | 73200 | 73200 | 73700 | 73200 | 785 |
| 326 | 20231027 | 142700 | 12965470200 | 73200 | 73300 | 73300 | 73100 | 504 |
| 327 | 20231027 | 142600 | 12928582100 | 73300 | 73300 | 73300 | 73200 | 85 |
| 328 | 20231027 | 142500 | 12922352100 | 73400 | 73100 | 73400 | 73100 | 465 |
| 329 | 20231027 | 142400 | 12888280800 | 73100 | 73200 | 73200 | 73100 | 307 |
| 330 | 20231027 | 142300 | 12865827600 | 73100 | 73300 | 73300 | 73100 | 153 |
| 331 | 20231027 | 142200 | 12854627200 | 73200 | 73400 | 73400 | 73100 | 617 |
| 332 | 20231027 | 142100 | 12809398600 | 73400 | 73300 | 73400 | 73200 | 295 |
| 333 | 20231027 | 142000 | 12787768000 | 73300 | 73400 | 73400 | 73100 | 467 |
| 334 | 20231027 | 141900 | 12753586800 | 73400 | 73300 | 73400 | 73300 | 129 |
| 335 | 20231027 | 141800 | 12744128600 | 73400 | 73300 | 73500 | 73300 | 223 |
| 336 | 20231027 | 141700 | 12727766900 | 73500 | 73300 | 73500 | 73300 | 177 |
| 337 | 20231027 | 141600 | 12714777800 | 73400 | 73600 | 73600 | 73300 | 83 |
| 338 | 20231027 | 141500 | 12708684800 | 73600 | 73300 | 73600 | 73100 | 360 |
| 339 | 20231027 | 141400 | 12682317600 | 73300 | 73300 | 73300 | 73200 | 141 |
| 340 | 20231027 | 141300 | 12671989000 | 73200 | 73200 | 73300 | 73200 | 201 |
| 341 | 20231027 | 141200 | 12657268200 | 73100 | 73200 | 73200 | 73100 | 459 |
| 342 | 20231027 | 141100 | 12623690300 | 73200 | 73300 | 73300 | 73200 | 143 |
| 343 | 20231027 | 141000 | 12613217100 | 73300 | 73200 | 73400 | 73200 | 123 |
| 344 | 20231027 | 140900 | 12604198500 | 73200 | 73200 | 73500 | 73100 | 425 |
| 345 | 20231027 | 140800 | 12573070400 | 73200 | 73500 | 73500 | 73200 | 165 |
| 346 | 20231027 | 140700 | 12560967700 | 73500 | 73300 | 73600 | 73300 | 217 |
| 347 | 20231027 | 140600 | 12545032400 | 73300 | 73600 | 73600 | 73200 | 503 |
| 348 | 20231027 | 140500 | 12508124400 | 73600 | 73700 | 73800 | 73600 | 358 |
| 349 | 20231027 | 140400 | 12481765600 | 73600 | 73700 | 73900 | 73600 | 199 |
| 350 | 20231027 | 140300 | 12467090200 | 73600 | 73700 | 73900 | 73600 | 319 |
| 351 | 20231027 | 140200 | 12443564400 | 73800 | 74300 | 74400 | 73800 | 182 |
| 352 | 20231027 | 140100 | 12430078700 | 74300 | 74300 | 74500 | 74300 | 333 |
| 353 | 20231027 | 140000 | 12405295400 | 74400 | 74400 | 74500 | 74300 | 435 |
| 354 | 20231027 | 135900 | 12372931500 | 74300 | 74300 | 74400 | 74200 | 422 |
| 355 | 20231027 | 135800 | 12341559200 | 74300 | 74200 | 74300 | 74100 | 658 |
| 356 | 20231027 | 135700 | 12292733800 | 74200 | 74100 | 74200 | 74000 | 395 |
| 357 | 20231027 | 135600 | 12263456100 | 74100 | 73900 | 74100 | 73900 | 225 |
| 358 | 20231027 | 135500 | 12246796600 | 73900 | 74000 | 74200 | 73900 | 330 |
| 359 | 20231027 | 135400 | 12222354800 | 74100 | 73900 | 74100 | 73900 | 290 |
| 360 | 20231027 | 135300 | 12200895100 | 73900 | 74000 | 74000 | 73900 | 397 |
| 361 | 20231027 | 135200 | 12171534600 | 74200 | 74300 | 74300 | 74000 | 447 |
| 362 | 20231027 | 135100 | 12138381500 | 74200 | 74500 | 74500 | 74100 | 341 |
| 363 | 20231027 | 135000 | 12113045100 | 74500 | 74300 | 74500 | 74200 | 285 |
| 364 | 20231027 | 134900 | 12091849500 | 74300 | 74500 | 74700 | 74300 | 857 |
| 365 | 20231027 | 134800 | 12027978500 | 74500 | 74300 | 74500 | 74300 | 746 |
| 366 | 20231027 | 134700 | 11972439700 | 74300 | 74500 | 74600 | 74300 | 332 |
| 367 | 20231027 | 134600 | 11947711900 | 74500 | 74600 | 74600 | 74400 | 446 |
| 368 | 20231027 | 134500 | 11914458300 | 74600 | 74600 | 74600 | 74500 | 432 |
| 369 | 20231027 | 134400 | 11882240000 | 74600 | 74500 | 74600 | 74500 | 371 |
| 370 | 20231027 | 134300 | 11854567300 | 74500 | 74500 | 74600 | 74400 | 448 |
| 371 | 20231027 | 134200 | 11821180300 | 74500 | 74400 | 74500 | 74300 | 1658 |
| 372 | 20231027 | 134100 | 11697696900 | 74300 | 74400 | 74400 | 74200 | 363 |
| 373 | 20231027 | 134000 | 11670708800 | 74400 | 74500 | 74500 | 74300 | 383 |
| 374 | 20231027 | 133900 | 11642204500 | 74500 | 74300 | 74500 | 74300 | 685 |
| 375 | 20231027 | 133800 | 11591234400 | 74300 | 74200 | 74400 | 74100 | 1019 |
| 376 | 20231027 | 133700 | 11515567500 | 74200 | 74300 | 74300 | 74100 | 554 |
| 377 | 20231027 | 133600 | 11474446800 | 74200 | 73900 | 74300 | 73900 | 1428 |
| 378 | 20231027 | 133500 | 11368616400 | 73900 | 73900 | 73900 | 73800 | 274 |
| 379 | 20231027 | 133400 | 11348368100 | 73900 | 73900 | 73900 | 73700 | 675 |
| 380 | 20231027 | 133300 | 11298506400 | 73900 | 73500 | 73900 | 73500 | 418 |
| 381 | 20231027 | 133200 | 11267731000 | 73400 | 73500 | 73500 | 73200 | 571 |
| 382 | 20231027 | 133100 | 11225819800 | 73500 | 73400 | 73600 | 73200 | 360 |
| 383 | 20231027 | 133000 | 11199373000 | 73300 | 73100 | 73300 | 73000 | 671 |
| 384 | 20231027 | 132900 | 11150306500 | 73100 | 72900 | 73100 | 72800 | 709 |
| 385 | 20231027 | 132800 | 11098591100 | 72900 | 73000 | 73000 | 72900 | 63 |
| 386 | 20231027 | 132700 | 11093997400 | 72900 | 73000 | 73000 | 72900 | 349 |
| 387 | 20231027 | 132600 | 11068528400 | 72900 | 73100 | 73100 | 72900 | 409 |
| 388 | 20231027 | 132500 | 11038674900 | 73100 | 73100 | 73100 | 73000 | 237 |
| 389 | 20231027 | 132400 | 11021372100 | 73100 | 73000 | 73100 | 73000 | 252 |
| 390 | 20231027 | 132300 | 11002956100 | 73100 | 73000 | 73100 | 73000 | 62 |
| 391 | 20231027 | 132200 | 10998427700 | 73000 | 73000 | 73100 | 73000 | 131 |
| 392 | 20231027 | 132100 | 10988864100 | 73000 | 73000 | 73100 | 73000 | 302 |
| 393 | 20231027 | 132000 | 10966805400 | 73000 | 73200 | 73200 | 73000 | 166 |
| 394 | 20231027 | 131900 | 10954666700 | 73200 | 72900 | 73300 | 72900 | 391 |
| 395 | 20231027 | 131800 | 10926067500 | 72900 | 72600 | 72900 | 72600 | 504 |
| 396 | 20231027 | 131700 | 10889421800 | 72500 | 72800 | 72800 | 72500 | 967 |
| 397 | 20231027 | 131600 | 10819178800 | 72800 | 72900 | 72900 | 72800 | 407 |
| 398 | 20231027 | 131500 | 10789535600 | 72900 | 73000 | 73000 | 72900 | 1180 |
| 399 | 20231027 | 131400 | 10703425700 | 73000 | 73100 | 73200 | 73000 | 689 |
| 400 | 20231027 | 131300 | 10653062700 | 73100 | 73300 | 73400 | 73100 | 1691 |
| 401 | 20231027 | 131200 | 10529233300 | 73400 | 73300 | 73400 | 73300 | 133 |
| 402 | 20231027 | 131100 | 10519473700 | 73300 | 73400 | 73500 | 73300 | 654 |
| 403 | 20231027 | 131000 | 10471490900 | 73400 | 73400 | 73600 | 73400 | 71 |
| 404 | 20231027 | 130900 | 10466273100 | 73400 | 73400 | 73500 | 73400 | 155 |
| 405 | 20231027 | 130800 | 10454892400 | 73400 | 73400 | 73400 | 73300 | 36 |
| 406 | 20231027 | 130700 | 10452251200 | 73300 | 73600 | 73600 | 73300 | 261 |
| 407 | 20231027 | 130600 | 10433088500 | 73500 | 73500 | 73500 | 73500 | 191 |
| 408 | 20231027 | 130500 | 10419050000 | 73400 | 73500 | 73500 | 73400 | 34 |
| 409 | 20231027 | 130400 | 10416554000 | 73400 | 73500 | 73500 | 73400 | 89 |
| 410 | 20231027 | 130300 | 10410020500 | 73500 | 73400 | 73500 | 73400 | 35 |
| 411 | 20231027 | 130200 | 10407450400 | 73400 | 73300 | 73400 | 73300 | 160 |
| 412 | 20231027 | 130100 | 10395722200 | 73200 | 73400 | 73400 | 73200 | 63 |
| 413 | 20231027 | 130000 | 10391104400 | 73300 | 73400 | 73500 | 73300 | 1013 |
| 414 | 20231027 | 125900 | 10316795000 | 73400 | 73400 | 73400 | 73300 | 78 |
| 415 | 20231027 | 125800 | 10311073700 | 73300 | 73300 | 73300 | 73300 | 127 |
| 416 | 20231027 | 125700 | 10301764600 | 73300 | 73400 | 73400 | 73300 | 313 |
| 417 | 20231027 | 125600 | 10278802400 | 73300 | 73400 | 73400 | 73300 | 749 |
| 418 | 20231027 | 125500 | 10223837500 | 73500 | 73400 | 73500 | 73400 | 137 |
| 419 | 20231027 | 125400 | 10213778000 | 73500 | 73400 | 73500 | 73400 | 233 |
| 420 | 20231027 | 125300 | 10196664700 | 73500 | 73500 | 73500 | 73400 | 34 |
| 421 | 20231027 | 125200 | 10194166000 | 73400 | 73500 | 73500 | 73400 | 138 |
| 422 | 20231027 | 125100 | 10184036200 | 73500 | 73500 | 73500 | 73500 | 122 |
| 423 | 20231027 | 125000 | 10175069200 | 73500 | 73500 | 73500 | 73400 | 271 |
| 424 | 20231027 | 124900 | 10155176400 | 73500 | 73500 | 73600 | 73400 | 792 |
| 425 | 20231027 | 124800 | 10096971600 | 73500 | 73500 | 73600 | 73500 | 208 |
| 426 | 20231027 | 124700 | 10081667500 | 73500 | 73600 | 73600 | 73500 | 91 |
| 427 | 20231027 | 124600 | 10074977700 | 73500 | 73500 | 73600 | 73500 | 92 |
| 428 | 20231027 | 124500 | 10068215200 | 73600 | 73600 | 73700 | 73600 | 572 |
| 429 | 20231027 | 124400 | 10026105800 | 73600 | 73600 | 73700 | 73600 | 323 |
| 430 | 20231027 | 124300 | 10002329900 | 73600 | 73700 | 73700 | 73600 | 245 |
| 431 | 20231027 | 124200 | 9984292200 | 73700 | 73800 | 73800 | 73700 | 657 |
| 432 | 20231027 | 124100 | 9935860500 | 73800 | 73800 | 73800 | 73700 | 458 |
| 433 | 20231027 | 124000 | 9902064400 | 73800 | 73900 | 74000 | 73800 | 202 |
| 434 | 20231027 | 123900 | 9887143000 | 73900 | 73900 | 74000 | 73900 | 260 |
| 435 | 20231027 | 123800 | 9867917900 | 73900 | 74000 | 74000 | 73900 | 268 |
| 436 | 20231027 | 123700 | 9848087500 | 74000 | 74100 | 74100 | 74000 | 151 |
| 437 | 20231027 | 123600 | 9836912400 | 74100 | 74100 | 74100 | 74000 | 120 |
| 438 | 20231027 | 123500 | 9828021400 | 74100 | 74100 | 74100 | 74100 | 242 |
| 439 | 20231027 | 123400 | 9810089200 | 74100 | 74200 | 74300 | 74100 | 122 |
| 440 | 20231027 | 123300 | 9801037000 | 74200 | 74200 | 74300 | 74200 | 171 |
| 441 | 20231027 | 123200 | 9788348300 | 74100 | 74200 | 74200 | 74100 | 471 |
| 442 | 20231027 | 123100 | 9753406200 | 74200 | 74300 | 74300 | 74200 | 108 |
| 443 | 20231027 | 123000 | 9745390700 | 74300 | 74300 | 74300 | 74300 | 123 |
| 444 | 20231027 | 122900 | 9736251800 | 74300 | 74300 | 74300 | 74200 | 51 |
| 445 | 20231027 | 122800 | 9732464000 | 74300 | 74300 | 74400 | 74300 | 219 |
| 446 | 20231027 | 122700 | 9716191900 | 74400 | 74300 | 74400 | 74300 | 42 |
| 447 | 20231027 | 122600 | 9713070300 | 74300 | 74300 | 74300 | 74300 | 148 |
| 448 | 20231027 | 122500 | 9702073900 | 74200 | 74300 | 74300 | 74200 | 85 |
| 449 | 20231027 | 122400 | 9695763900 | 74300 | 74300 | 74400 | 74300 | 147 |
| 450 | 20231027 | 122300 | 9684840700 | 74200 | 74200 | 74200 | 74100 | 200 |
| 451 | 20231027 | 122200 | 9670004600 | 74100 | 74200 | 74200 | 74100 | 619 |
| 452 | 20231027 | 122100 | 9624085300 | 74100 | 74200 | 74200 | 74100 | 278 |
| 453 | 20231027 | 122000 | 9603474600 | 74100 | 74200 | 74200 | 74100 | 376 |
| 454 | 20231027 | 121900 | 9575612900 | 74200 | 74100 | 74200 | 74100 | 123 |
| 455 | 20231027 | 121800 | 9566497700 | 74100 | 74200 | 74200 | 74100 | 140 |
| 456 | 20231027 | 121700 | 9556111900 | 74200 | 74100 | 74200 | 74100 | 85 |
| 457 | 20231027 | 121600 | 9549811300 | 74100 | 74300 | 74300 | 74100 | 380 |
| 458 | 20231027 | 121500 | 9521617600 | 74200 | 74300 | 74500 | 74200 | 174 |
| 459 | 20231027 | 121400 | 9508692200 | 74300 | 74200 | 74300 | 74200 | 73 |
| 460 | 20231027 | 121300 | 9503271600 | 74200 | 74500 | 74500 | 74200 | 105 |
| 461 | 20231027 | 121200 | 9495478500 | 74500 | 74500 | 74500 | 74400 | 52 |
| 462 | 20231027 | 121100 | 9491608600 | 74500 | 74200 | 74500 | 74100 | 1002 |
| 463 | 20231027 | 121000 | 9417184800 | 74200 | 74600 | 74600 | 74200 | 74 |
| 464 | 20231027 | 120900 | 9411690500 | 74300 | 74400 | 74500 | 74200 | 1388 |
| 465 | 20231027 | 120800 | 9308369000 | 74500 | 74200 | 74500 | 74200 | 271 |
| 466 | 20231027 | 120700 | 9288219500 | 74200 | 74200 | 74200 | 74100 | 84 |
| 467 | 20231027 | 120600 | 9281994100 | 74100 | 74100 | 74200 | 74100 | 50 |
| 468 | 20231027 | 120500 | 9278288300 | 74100 | 74000 | 74100 | 74000 | 87 |
| 469 | 20231027 | 120400 | 9271845400 | 74000 | 74100 | 74200 | 74000 | 103 |
| 470 | 20231027 | 120300 | 9264213900 | 74100 | 74000 | 74100 | 74000 | 40 |
| 471 | 20231027 | 120200 | 9261250900 | 74100 | 74000 | 74100 | 74000 | 283 |
| 472 | 20231027 | 120100 | 9240295600 | 73900 | 73800 | 73900 | 73800 | 193 |
| 473 | 20231027 | 120000 | 9226040200 | 73900 | 73900 | 73900 | 73800 | 117 |
| 474 | 20231027 | 115900 | 9217394900 | 73800 | 73800 | 73800 | 73700 | 81 |
| 475 | 20231027 | 115800 | 9211417500 | 73800 | 73900 | 73900 | 73700 | 288 |
| 476 | 20231027 | 115700 | 9190159000 | 73900 | 73800 | 73900 | 73800 | 81 |
| 477 | 20231027 | 115600 | 9184175800 | 73900 | 73900 | 73900 | 73800 | 142 |
| 478 | 20231027 | 115500 | 9173685900 | 73800 | 73900 | 73900 | 73800 | 189 |
| 479 | 20231027 | 115400 | 9159730300 | 73900 | 73900 | 74000 | 73900 | 37 |
| 480 | 20231027 | 115300 | 9156995500 | 74000 | 74000 | 74000 | 73900 | 168 |
| 481 | 20231027 | 115200 | 9144566800 | 73900 | 74000 | 74000 | 73900 | 112 |
| 482 | 20231027 | 115100 | 9136289200 | 73900 | 74100 | 74200 | 73900 | 70 |
| 483 | 20231027 | 115000 | 9131106900 | 74200 | 74000 | 74300 | 74000 | 254 |
| 484 | 20231027 | 114900 | 9112268500 | 74000 | 74000 | 74200 | 74000 | 226 |
| 485 | 20231027 | 114800 | 9095533900 | 74000 | 73900 | 74100 | 73900 | 214 |
| 486 | 20231027 | 114700 | 9079702400 | 74000 | 74000 | 74000 | 73900 | 219 |
| 487 | 20231027 | 114600 | 9063496700 | 74000 | 74200 | 74200 | 74000 | 145 |
| 488 | 20231027 | 114500 | 9052745700 | 74400 | 74400 | 74400 | 74300 | 208 |
| 489 | 20231027 | 114400 | 9037281900 | 74300 | 74100 | 74300 | 74100 | 283 |
| 490 | 20231027 | 114300 | 9016283300 | 74100 | 74100 | 74200 | 74100 | 98 |
| 491 | 20231027 | 114200 | 9009020200 | 74100 | 74100 | 74200 | 74100 | 144 |
| 492 | 20231027 | 114100 | 8998339900 | 74100 | 74000 | 74100 | 74000 | 107 |
| 493 | 20231027 | 114000 | 8990413900 | 74100 | 74000 | 74200 | 74000 | 148 |
| 494 | 20231027 | 113900 | 8979459200 | 74100 | 73900 | 74100 | 73900 | 225 |
| 495 | 20231027 | 113800 | 8962812600 | 73900 | 73800 | 74100 | 73800 | 276 |
| 496 | 20231027 | 113700 | 8942423300 | 73700 | 73700 | 73800 | 73700 | 192 |
| 497 | 20231027 | 113600 | 8928270200 | 73700 | 73900 | 74000 | 73600 | 78 |
| 498 | 20231027 | 113500 | 8922512800 | 74000 | 73800 | 74000 | 73700 | 307 |
| 499 | 20231027 | 113400 | 8899860700 | 73800 | 73800 | 73800 | 73700 | 132 |
| 500 | 20231027 | 113300 | 8890128400 | 73700 | 73800 | 73800 | 73700 | 60 |
| 501 | 20231027 | 113200 | 8885703300 | 73800 | 73800 | 74000 | 73800 | 303 |
| 502 | 20231027 | 113100 | 8863304600 | 73800 | 73600 | 73800 | 73600 | 176 |
| 503 | 20231027 | 113000 | 8850336100 | 73600 | 73600 | 73600 | 73600 | 311 |
| 504 | 20231027 | 112900 | 8827446500 | 73600 | 73500 | 73600 | 73500 | 189 |
| 505 | 20231027 | 112800 | 8813544200 | 73600 | 73700 | 73800 | 73600 | 472 |
| 506 | 20231027 | 112700 | 8778788700 | 73700 | 73700 | 73700 | 73600 | 112 |
| 507 | 20231027 | 112600 | 8770537500 | 73700 | 73600 | 73700 | 73600 | 329 |
| 508 | 20231027 | 112500 | 8746307300 | 73600 | 73700 | 73800 | 73600 | 222 |
| 509 | 20231027 | 112400 | 8729956700 | 73700 | 73900 | 73900 | 73700 | 685 |
| 510 | 20231027 | 112300 | 8679434000 | 73900 | 73600 | 73900 | 73600 | 361 |
| 511 | 20231027 | 112200 | 8652826100 | 73600 | 73700 | 73700 | 73600 | 191 |
| 512 | 20231027 | 112100 | 8638768000 | 73600 | 73700 | 73700 | 73600 | 141 |
| 513 | 20231027 | 112000 | 8628387600 | 73700 | 73600 | 73700 | 73600 | 134 |
| 514 | 20231027 | 111900 | 8618513900 | 73600 | 73800 | 73800 | 73500 | 186 |
| 515 | 20231027 | 111800 | 8604818500 | 73700 | 73700 | 73800 | 73600 | 121 |
| 516 | 20231027 | 111700 | 8595901600 | 73600 | 73500 | 73600 | 73500 | 366 |
| 517 | 20231027 | 111600 | 8568969300 | 73500 | 73500 | 73600 | 73500 | 779 |
| 518 | 20231027 | 111500 | 8511699900 | 73600 | 73600 | 73700 | 73600 | 192 |
| 519 | 20231027 | 111400 | 8497566400 | 73600 | 73900 | 73900 | 73600 | 1073 |
| 520 | 20231027 | 111300 | 8418484500 | 73800 | 73900 | 74000 | 73800 | 107 |
| 521 | 20231027 | 111200 | 8410584800 | 74000 | 74000 | 74000 | 73900 | 295 |
| 522 | 20231027 | 111100 | 8388772400 | 74000 | 73900 | 74000 | 73700 | 172 |
| 523 | 20231027 | 111000 | 8376070700 | 73800 | 73700 | 74100 | 73700 | 855 |
| 524 | 20231027 | 110900 | 8312893000 | 73800 | 74000 | 74000 | 73800 | 352 |
| 525 | 20231027 | 110800 | 8286893000 | 74000 | 73900 | 74000 | 73900 | 861 |
| 526 | 20231027 | 110700 | 8223203200 | 73800 | 73800 | 74000 | 73700 | 271 |
| 527 | 20231027 | 110600 | 8203193200 | 73700 | 73800 | 73900 | 73500 | 669 |
| 528 | 20231027 | 110500 | 8153940900 | 73900 | 73900 | 74000 | 73800 | 280 |
| 529 | 20231027 | 110400 | 8133239400 | 73800 | 74100 | 74300 | 73800 | 2480 |
| 530 | 20231027 | 110300 | 7949694000 | 74200 | 74200 | 74300 | 74100 | 187 |
| 531 | 20231027 | 110200 | 7935814400 | 74300 | 74200 | 74300 | 74100 | 415 |
| 532 | 20231027 | 110100 | 7905016900 | 74200 | 74300 | 74400 | 74200 | 361 |
| 533 | 20231027 | 110000 | 7878202900 | 74300 | 74300 | 74400 | 74200 | 652 |
| 534 | 20231027 | 105900 | 7829771700 | 74300 | 74500 | 74500 | 74200 | 914 |
| 535 | 20231027 | 105800 | 7761824700 | 74400 | 74800 | 74900 | 74400 | 1321 |
| 536 | 20231027 | 105700 | 7663465600 | 74800 | 74900 | 75000 | 74600 | 438 |
| 537 | 20231027 | 105600 | 7630679300 | 74800 | 75000 | 75000 | 74800 | 275 |
| 538 | 20231027 | 105500 | 7610082500 | 75000 | 75000 | 75100 | 74900 | 353 |
| 539 | 20231027 | 105400 | 7583615100 | 75000 | 75000 | 75100 | 74900 | 184 |
| 540 | 20231027 | 105300 | 7569817300 | 74900 | 75000 | 75000 | 74800 | 195 |
| 541 | 20231027 | 105200 | 7555200200 | 75000 | 74900 | 75000 | 74800 | 423 |
| 542 | 20231027 | 105100 | 7523509900 | 74800 | 75000 | 75000 | 74800 | 347 |
| 543 | 20231027 | 105000 | 7497527200 | 75000 | 74900 | 75000 | 74800 | 400 |
| 544 | 20231027 | 104900 | 7467553000 | 74900 | 74900 | 75000 | 74800 | 249 |
| 545 | 20231027 | 104800 | 7448906600 | 74900 | 74900 | 75100 | 74900 | 251 |
| 546 | 20231027 | 104700 | 7430088600 | 74800 | 74700 | 74900 | 74700 | 159 |
| 547 | 20231027 | 104600 | 7418200900 | 74700 | 75000 | 75000 | 74500 | 473 |
| 548 | 20231027 | 104500 | 7382881000 | 74800 | 75100 | 75100 | 74800 | 632 |
| 549 | 20231027 | 104400 | 7335531300 | 75100 | 74600 | 75100 | 74500 | 1380 |
| 550 | 20231027 | 104300 | 7232214500 | 74600 | 74900 | 75000 | 74500 | 1691 |
| 551 | 20231027 | 104200 | 7105667900 | 74900 | 74900 | 74900 | 74800 | 182 |
| 552 | 20231027 | 104100 | 7092039400 | 74900 | 74700 | 74900 | 74600 | 633 |
| 553 | 20231027 | 104000 | 7044752800 | 74700 | 74700 | 74700 | 74500 | 249 |
| 554 | 20231027 | 103900 | 7026182900 | 74700 | 74500 | 74700 | 74400 | 100 |
| 555 | 20231027 | 103800 | 7018728500 | 74500 | 74400 | 74500 | 74300 | 501 |
| 556 | 20231027 | 103700 | 6981441500 | 74400 | 74500 | 74500 | 74100 | 537 |
| 557 | 20231027 | 103600 | 6941550600 | 74400 | 74400 | 74500 | 74400 | 176 |
| 558 | 20231027 | 103500 | 6928456100 | 74500 | 74600 | 74700 | 74500 | 740 |
| 559 | 20231027 | 103400 | 6873253800 | 74600 | 74800 | 74900 | 74600 | 241 |
| 560 | 20231027 | 103300 | 6855231100 | 74800 | 74900 | 74900 | 74600 | 256 |
| 561 | 20231027 | 103200 | 6836099000 | 74900 | 74500 | 74900 | 74300 | 115 |
| 562 | 20231027 | 103100 | 6827522800 | 74500 | 74500 | 74600 | 74400 | 282 |
| 563 | 20231027 | 103000 | 6806521000 | 74500 | 74500 | 74600 | 74400 | 321 |
| 564 | 20231027 | 102900 | 6782607200 | 74600 | 74100 | 74600 | 73900 | 659 |
| 565 | 20231027 | 102800 | 6733771800 | 74000 | 74700 | 74700 | 74000 | 1717 |
| 566 | 20231027 | 102700 | 6606182000 | 74700 | 74900 | 75000 | 74600 | 587 |
| 567 | 20231027 | 102600 | 6562341600 | 74900 | 74700 | 75000 | 74700 | 300 |
| 568 | 20231027 | 102500 | 6539876100 | 74700 | 74700 | 74800 | 74600 | 683 |
| 569 | 20231027 | 102400 | 6488857000 | 74800 | 75000 | 75000 | 74800 | 206 |
| 570 | 20231027 | 102300 | 6473433200 | 75100 | 75000 | 75100 | 74800 | 149 |
| 571 | 20231027 | 102200 | 6462270700 | 75000 | 74900 | 75000 | 74800 | 369 |
| 572 | 20231027 | 102100 | 6434635100 | 74800 | 75200 | 75200 | 74800 | 672 |
| 573 | 20231027 | 102000 | 6384201700 | 75200 | 75100 | 75200 | 75100 | 296 |
| 574 | 20231027 | 101900 | 6361951500 | 75100 | 75100 | 75100 | 75000 | 294 |
| 575 | 20231027 | 101800 | 6339884400 | 75100 | 75100 | 75100 | 75000 | 237 |
| 576 | 20231027 | 101700 | 6322092400 | 75100 | 75100 | 75100 | 75000 | 271 |
| 577 | 20231027 | 101600 | 6301759100 | 75100 | 74900 | 75100 | 74900 | 578 |
| 578 | 20231027 | 101500 | 6258434600 | 74900 | 75100 | 75100 | 74900 | 350 |
| 579 | 20231027 | 101400 | 6232180800 | 75000 | 75100 | 75200 | 75000 | 375 |
| 580 | 20231027 | 101300 | 6204023000 | 75100 | 75100 | 75100 | 75000 | 341 |
| 581 | 20231027 | 101200 | 6178416100 | 75100 | 74900 | 75100 | 74900 | 547 |
| 582 | 20231027 | 101100 | 6137391400 | 74800 | 74700 | 74900 | 74600 | 948 |
| 583 | 20231027 | 101000 | 6066584700 | 74700 | 75200 | 75200 | 74700 | 1460 |
| 584 | 20231027 | 100900 | 5957128600 | 75100 | 74700 | 75100 | 74700 | 1130 |
| 585 | 20231027 | 100800 | 5872452400 | 74700 | 74400 | 74700 | 74400 | 674 |
| 586 | 20231027 | 100700 | 5822212100 | 74400 | 74300 | 74400 | 74200 | 607 |
| 587 | 20231027 | 100600 | 5777103000 | 74200 | 74100 | 74200 | 74100 | 771 |
| 588 | 20231027 | 100500 | 5719897700 | 74100 | 74100 | 74200 | 74000 | 687 |
| 589 | 20231027 | 100400 | 5668970300 | 74100 | 74200 | 74200 | 74100 | 119 |
| 590 | 20231027 | 100300 | 5660149400 | 74200 | 74000 | 74200 | 74000 | 288 |
| 591 | 20231027 | 100200 | 5638817700 | 74000 | 74100 | 74100 | 74000 | 199 |
| 592 | 20231027 | 100100 | 5624089600 | 74200 | 74000 | 74200 | 74000 | 229 |
| 593 | 20231027 | 100000 | 5607125900 | 73900 | 73600 | 74000 | 73500 | 505 |
| 594 | 20231027 | 095900 | 5569902800 | 73500 | 73700 | 73700 | 73500 | 82 |
| 595 | 20231027 | 095800 | 5563868900 | 73700 | 74000 | 74000 | 73600 | 193 |
| 596 | 20231027 | 095700 | 5549619600 | 73900 | 74000 | 74100 | 73800 | 131 |
| 597 | 20231027 | 095600 | 5539935200 | 74000 | 73500 | 74000 | 73300 | 679 |
| 598 | 20231027 | 095500 | 5489942100 | 73500 | 73200 | 73500 | 73200 | 772 |
| 599 | 20231027 | 095400 | 5433329500 | 73200 | 73900 | 73900 | 73200 | 653 |
| 600 | 20231027 | 095300 | 5385337900 | 74000 | 73900 | 74100 | 73800 | 373 |
| 601 | 20231027 | 095200 | 5357742300 | 73900 | 74300 | 74300 | 73800 | 656 |
| 602 | 20231027 | 095100 | 5309158700 | 74300 | 74300 | 74300 | 74100 | 374 |
| 603 | 20231027 | 095000 | 5281407600 | 74300 | 73900 | 74300 | 73800 | 670 |
| 604 | 20231027 | 094900 | 5231745100 | 73800 | 73900 | 74000 | 73800 | 435 |
| 605 | 20231027 | 094800 | 5199578000 | 73900 | 73600 | 74000 | 73600 | 616 |
| 606 | 20231027 | 094700 | 5154108600 | 73500 | 73400 | 73600 | 73200 | 174 |
| 607 | 20231027 | 094600 | 5141336700 | 73400 | 73100 | 73600 | 73100 | 793 |
| 608 | 20231027 | 094500 | 5083181800 | 73100 | 73100 | 73200 | 72900 | 404 |
| 609 | 20231027 | 094400 | 5053657700 | 73100 | 73100 | 73600 | 73000 | 1549 |
| 610 | 20231027 | 094300 | 4940296600 | 73100 | 72500 | 73100 | 72500 | 890 |
| 611 | 20231027 | 094200 | 4875532600 | 72500 | 72600 | 72600 | 72500 | 192 |
| 612 | 20231027 | 094100 | 4861598300 | 72600 | 72700 | 72700 | 72500 | 832 |
| 613 | 20231027 | 094000 | 4801211800 | 72600 | 72700 | 72700 | 72600 | 389 |
| 614 | 20231027 | 093900 | 4772957000 | 72700 | 72800 | 72900 | 72700 | 398 |
| 615 | 20231027 | 093800 | 4743990700 | 72700 | 72700 | 72700 | 72700 | 302 |
| 616 | 20231027 | 093700 | 4722035300 | 72700 | 72900 | 73000 | 72700 | 647 |
| 617 | 20231027 | 093600 | 4674870000 | 72900 | 73100 | 73100 | 72900 | 518 |
| 618 | 20231027 | 093500 | 4637060300 | 73100 | 73100 | 73100 | 73000 | 774 |
| 619 | 20231027 | 093400 | 4580494200 | 73100 | 73000 | 73100 | 72900 | 304 |
| 620 | 20231027 | 093300 | 4558301500 | 73000 | 73100 | 73100 | 72900 | 328 |
| 621 | 20231027 | 093200 | 4534350700 | 73100 | 73000 | 73400 | 73000 | 1322 |
| 622 | 20231027 | 093100 | 4437765900 | 73000 | 73000 | 73100 | 72500 | 1254 |
| 623 | 20231027 | 093000 | 4346604300 | 73100 | 72400 | 73100 | 72300 | 1201 |
| 624 | 20231027 | 092900 | 4259144600 | 72300 | 72500 | 72500 | 72300 | 1574 |
| 625 | 20231027 | 092800 | 4145269100 | 72500 | 72600 | 72600 | 72400 | 2145 |
| 626 | 20231027 | 092700 | 3989751400 | 72600 | 72700 | 73100 | 72600 | 714 |
| 627 | 20231027 | 092600 | 3937799800 | 72800 | 72700 | 73100 | 72600 | 2003 |
| 628 | 20231027 | 092500 | 3792084500 | 72700 | 72600 | 72700 | 72500 | 1143 |
| 629 | 20231027 | 092400 | 3709069200 | 72600 | 72600 | 72700 | 72500 | 1451 |
| 630 | 20231027 | 092300 | 3603787700 | 72600 | 72700 | 72700 | 72400 | 2553 |
| 631 | 20231027 | 092200 | 3418588000 | 72700 | 72900 | 73000 | 72600 | 2138 |
| 632 | 20231027 | 092100 | 3263082100 | 72900 | 73100 | 73200 | 72900 | 820 |
| 633 | 20231027 | 092000 | 3203157200 | 73100 | 73100 | 73100 | 72800 | 3951 |
| 634 | 20231027 | 091900 | 2914873100 | 73100 | 72900 | 73300 | 72900 | 1154 |
| 635 | 20231027 | 091800 | 2830588500 | 72900 | 73100 | 73200 | 72900 | 3457 |
| 636 | 20231027 | 091700 | 2577671100 | 73100 | 73700 | 73800 | 73100 | 3869 |
| 637 | 20231027 | 091600 | 2293915300 | 73700 | 73700 | 73900 | 73600 | 1709 |
| 638 | 20231027 | 091500 | 2167857100 | 73700 | 73900 | 73900 | 73500 | 1442 |
| 639 | 20231027 | 091400 | 2061570900 | 73900 | 74200 | 74200 | 73800 | 877 |
| 640 | 20231027 | 091300 | 1996702600 | 74100 | 74100 | 74200 | 74100 | 765 |
| 641 | 20231027 | 091200 | 1939994700 | 74100 | 74600 | 74800 | 74100 | 1395 |
| 642 | 20231027 | 091100 | 1836197100 | 74600 | 75200 | 75200 | 74500 | 2032 |
| 643 | 20231027 | 091000 | 1684191800 | 75200 | 75200 | 75400 | 75000 | 748 |
| 644 | 20231027 | 090900 | 1627984100 | 75200 | 75900 | 75900 | 75100 | 4454 |
| 645 | 20231027 | 090800 | 1292418800 | 75900 | 76100 | 76100 | 75900 | 1077 |
| 646 | 20231027 | 090700 | 1210542000 | 76200 | 76400 | 76500 | 76200 | 782 |
| 647 | 20231027 | 090600 | 1150892800 | 76500 | 76700 | 76700 | 76200 | 1836 |
| 648 | 20231027 | 090500 | 1010475300 | 76700 | 76700 | 76900 | 76400 | 1053 |
| 649 | 20231027 | 090400 | 929799700 | 76700 | 76800 | 77100 | 76700 | 1357 |
| 650 | 20231027 | 090300 | 825519600 | 76900 | 76900 | 77300 | 76800 | 2541 |
| 651 | 20231027 | 090200 | 629846200 | 76800 | 77700 | 77700 | 76800 | 2017 |
| 652 | 20231027 | 090100 | 474135600 | 77500 | 77700 | 77700 | 77000 | 2004 |
| 653 | 20231027 | 090000 | 319139800 | 77400 | 77000 | 78000 | 76900 | 3850 |