36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 3 | 20231102 | 200000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20231102 | 195900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20231102 | 195800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20231102 | 195700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20231102 | 195600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20231102 | 195500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20231102 | 195400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20231102 | 195300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20231102 | 195200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20231102 | 195100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20231102 | 195000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20231102 | 194900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20231102 | 194800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20231102 | 194700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20231102 | 194600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20231102 | 194500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20231102 | 194400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20231102 | 194300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20231102 | 194200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20231102 | 194100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20231102 | 194000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20231102 | 193900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20231102 | 193800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20231102 | 193700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20231102 | 193600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20231102 | 193500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20231102 | 193400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20231102 | 193300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20231102 | 193200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20231102 | 193100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 33 | 20231102 | 193000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20231102 | 192900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20231102 | 192800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20231102 | 192700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20231102 | 192600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20231102 | 192500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20231102 | 192400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20231102 | 192300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20231102 | 192200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20231102 | 192100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20231102 | 192000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20231102 | 191900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20231102 | 191800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20231102 | 191700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20231102 | 191600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20231102 | 191500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20231102 | 191400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20231102 | 191300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20231102 | 191200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20231102 | 191100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20231102 | 191000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20231102 | 190900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20231102 | 190800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20231102 | 190700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20231102 | 190600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20231102 | 190500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20231102 | 190400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20231102 | 190300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20231102 | 190200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20231102 | 190100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 63 | 20231102 | 190000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20231102 | 185900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20231102 | 185800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20231102 | 185700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20231102 | 185600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20231102 | 185500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20231102 | 185400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20231102 | 185300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20231102 | 185200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20231102 | 185100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20231102 | 185000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20231102 | 184900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20231102 | 184800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20231102 | 184700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20231102 | 184600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20231102 | 184500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20231102 | 184400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20231102 | 184300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20231102 | 184200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20231102 | 184100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20231102 | 184000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20231102 | 183900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20231102 | 183800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20231102 | 183700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20231102 | 183600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20231102 | 183500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20231102 | 183400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20231102 | 183300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20231102 | 183200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20231102 | 183100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 93 | 20231102 | 183000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20231102 | 182900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20231102 | 182800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20231102 | 182700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20231102 | 182600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20231102 | 182500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20231102 | 182400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20231102 | 182300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20231102 | 182200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20231102 | 182100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20231102 | 182000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20231102 | 181900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20231102 | 181800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20231102 | 181700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20231102 | 181600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20231102 | 181500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20231102 | 181400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20231102 | 181300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20231102 | 181200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20231102 | 181100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20231102 | 181000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20231102 | 180900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20231102 | 180800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20231102 | 180700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20231102 | 180600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20231102 | 180500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20231102 | 180400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20231102 | 180300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20231102 | 180200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20231102 | 180100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 123 | 20231102 | 180000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20231102 | 175900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20231102 | 175800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20231102 | 175700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20231102 | 175600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20231102 | 175500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20231102 | 175400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20231102 | 175300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20231102 | 175200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20231102 | 175100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20231102 | 175000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20231102 | 174900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20231102 | 174800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20231102 | 174700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20231102 | 174600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20231102 | 174500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20231102 | 174400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20231102 | 174300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20231102 | 174200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20231102 | 174100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20231102 | 174000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20231102 | 173900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20231102 | 173800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20231102 | 173700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20231102 | 173600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20231102 | 173500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20231102 | 173400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20231102 | 173300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20231102 | 173200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20231102 | 173100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 153 | 20231102 | 173000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20231102 | 172900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20231102 | 172800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20231102 | 172700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20231102 | 172600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20231102 | 172500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20231102 | 172400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20231102 | 172300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20231102 | 172200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20231102 | 172100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20231102 | 172000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20231102 | 171900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20231102 | 171800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20231102 | 171700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20231102 | 171600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20231102 | 171500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20231102 | 171400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20231102 | 171300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20231102 | 171200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20231102 | 171100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20231102 | 171000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20231102 | 170900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20231102 | 170800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20231102 | 170700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20231102 | 170600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20231102 | 170500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20231102 | 170400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20231102 | 170300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20231102 | 170200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20231102 | 170100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 183 | 20231102 | 170000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20231102 | 165900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20231102 | 165800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20231102 | 165700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20231102 | 165600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20231102 | 165500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20231102 | 165400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20231102 | 165300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20231102 | 165200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20231102 | 165100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20231102 | 165000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20231102 | 164900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20231102 | 164800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20231102 | 164700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20231102 | 164600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20231102 | 164500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20231102 | 164400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20231102 | 164300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20231102 | 164200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20231102 | 164100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20231102 | 164000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20231102 | 163900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20231102 | 163800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20231102 | 163700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20231102 | 163600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20231102 | 163500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20231102 | 163400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20231102 | 163300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20231102 | 163200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20231102 | 163100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 213 | 20231102 | 163000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20231102 | 162900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20231102 | 162800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20231102 | 162700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 217 | 20231102 | 162600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 218 | 20231102 | 162500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 219 | 20231102 | 162400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 220 | 20231102 | 162300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 221 | 20231102 | 162200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20231102 | 162100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 223 | 20231102 | 162000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 224 | 20231102 | 161900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 225 | 20231102 | 161800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20231102 | 161700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 227 | 20231102 | 161600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 228 | 20231102 | 161500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 229 | 20231102 | 161400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 230 | 20231102 | 161300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 231 | 20231102 | 161200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 232 | 20231102 | 161100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 233 | 20231102 | 161000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 234 | 20231102 | 160900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 235 | 20231102 | 160800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 236 | 20231102 | 160700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 237 | 20231102 | 160600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 238 | 20231102 | 160500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 239 | 20231102 | 160400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 240 | 20231102 | 160300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 241 | 20231102 | 160200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 242 | 20231102 | 160100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 243 | 20231102 | 160000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 244 | 20231102 | 155900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 245 | 20231102 | 155800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 246 | 20231102 | 155700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 247 | 20231102 | 155600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 248 | 20231102 | 155500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 249 | 20231102 | 155400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 250 | 20231102 | 155300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 251 | 20231102 | 155200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 252 | 20231102 | 155100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 253 | 20231102 | 155000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 254 | 20231102 | 154900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 255 | 20231102 | 154800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 256 | 20231102 | 154700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 257 | 20231102 | 154600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 258 | 20231102 | 154500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 259 | 20231102 | 154400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 260 | 20231102 | 154300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 261 | 20231102 | 154200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 262 | 20231102 | 154100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 263 | 20231102 | 154000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 264 | 20231102 | 153900 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 265 | 20231102 | 153800 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 266 | 20231102 | 153700 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 267 | 20231102 | 153600 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 268 | 20231102 | 153500 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 269 | 20231102 | 153400 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 270 | 20231102 | 153300 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 271 | 20231102 | 153200 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 0 |
| 272 | 20231102 | 153100 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 273 | 20231102 | 153000 | 43366562300 | 79800 | 79800 | 79800 | 79800 | 5692 |
| 274 | 20231102 | 152900 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 275 | 20231102 | 152800 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 276 | 20231102 | 152700 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 277 | 20231102 | 152600 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 278 | 20231102 | 152500 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 279 | 20231102 | 152400 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 280 | 20231102 | 152300 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 281 | 20231102 | 152200 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 282 | 20231102 | 152100 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 283 | 20231102 | 152000 | 42912340700 | 79800 | 79800 | 79800 | 79800 | 0 |
| 284 | 20231102 | 151900 | 42912340700 | 79800 | 79800 | 79800 | 79700 | 526 |
| 285 | 20231102 | 151800 | 42870385700 | 79800 | 79900 | 79900 | 79700 | 617 |
| 286 | 20231102 | 151700 | 42821121900 | 79800 | 79900 | 80000 | 79800 | 665 |
| 287 | 20231102 | 151600 | 42768015800 | 79900 | 80100 | 80100 | 79800 | 1133 |
| 288 | 20231102 | 151500 | 42677427900 | 80100 | 80100 | 80200 | 79800 | 2008 |
| 289 | 20231102 | 151400 | 42516756400 | 80000 | 80100 | 80300 | 80000 | 2744 |
| 290 | 20231102 | 151300 | 42296753900 | 80200 | 79900 | 80200 | 79900 | 5163 |
| 291 | 20231102 | 151200 | 41883270700 | 79900 | 79700 | 80000 | 79700 | 894 |
| 292 | 20231102 | 151100 | 41811829900 | 79800 | 79900 | 80000 | 79700 | 711 |
| 293 | 20231102 | 151000 | 41755019200 | 79900 | 80000 | 80000 | 79800 | 1392 |
| 294 | 20231102 | 150900 | 41643725500 | 79900 | 79800 | 80000 | 79800 | 911 |
| 295 | 20231102 | 150800 | 41570919900 | 79800 | 79900 | 79900 | 79700 | 504 |
| 296 | 20231102 | 150700 | 41530709900 | 79900 | 79800 | 80000 | 79700 | 1801 |
| 297 | 20231102 | 150600 | 41386868400 | 79800 | 79800 | 79900 | 79700 | 600 |
| 298 | 20231102 | 150500 | 41338992400 | 79800 | 79700 | 79900 | 79600 | 810 |
| 299 | 20231102 | 150400 | 41274388200 | 79800 | 79800 | 79900 | 79800 | 815 |
| 300 | 20231102 | 150300 | 41209298100 | 79900 | 79800 | 79900 | 79800 | 428 |
| 301 | 20231102 | 150200 | 41175126500 | 79800 | 79500 | 79900 | 79500 | 1067 |
| 302 | 20231102 | 150100 | 41090030000 | 79500 | 79600 | 79600 | 79500 | 321 |
| 303 | 20231102 | 150000 | 41064496900 | 79600 | 79600 | 79600 | 79300 | 863 |
| 304 | 20231102 | 145900 | 40995953100 | 79500 | 79600 | 79700 | 79300 | 1438 |
| 305 | 20231102 | 145800 | 40881673000 | 79700 | 79700 | 79800 | 79600 | 604 |
| 306 | 20231102 | 145700 | 40833511000 | 79800 | 79800 | 79900 | 79600 | 290 |
| 307 | 20231102 | 145600 | 40810387100 | 79900 | 79600 | 79900 | 79600 | 1412 |
| 308 | 20231102 | 145500 | 40697676200 | 79600 | 79800 | 79900 | 79600 | 1815 |
| 309 | 20231102 | 145400 | 40552842100 | 79600 | 79600 | 79800 | 79400 | 1711 |
| 310 | 20231102 | 145300 | 40416475300 | 79600 | 79500 | 79600 | 79400 | 543 |
| 311 | 20231102 | 145200 | 40373326400 | 79400 | 79500 | 79500 | 79400 | 543 |
| 312 | 20231102 | 145100 | 40330180900 | 79400 | 79500 | 79600 | 79400 | 476 |
| 313 | 20231102 | 145000 | 40292341300 | 79500 | 79300 | 79500 | 79300 | 605 |
| 314 | 20231102 | 144900 | 40244296900 | 79300 | 79200 | 79400 | 78900 | 1648 |
| 315 | 20231102 | 144800 | 40114028100 | 79200 | 79500 | 79500 | 79200 | 453 |
| 316 | 20231102 | 144700 | 40078079100 | 79500 | 79400 | 79600 | 79300 | 1781 |
| 317 | 20231102 | 144600 | 39936615700 | 79400 | 79600 | 79600 | 79400 | 507 |
| 318 | 20231102 | 144500 | 39896314700 | 79500 | 79600 | 79600 | 79500 | 722 |
| 319 | 20231102 | 144400 | 39838905600 | 79600 | 79600 | 79800 | 79500 | 566 |
| 320 | 20231102 | 144300 | 39793789800 | 79600 | 79700 | 79700 | 79500 | 417 |
| 321 | 20231102 | 144200 | 39760609500 | 79700 | 79700 | 79800 | 79600 | 698 |
| 322 | 20231102 | 144100 | 39704999200 | 79700 | 79700 | 79700 | 79600 | 850 |
| 323 | 20231102 | 144000 | 39637313800 | 79700 | 79600 | 79800 | 79600 | 443 |
| 324 | 20231102 | 143900 | 39602007500 | 79700 | 79600 | 79800 | 79500 | 508 |
| 325 | 20231102 | 143800 | 39561527000 | 79600 | 79500 | 79700 | 79500 | 336 |
| 326 | 20231102 | 143700 | 39534783900 | 79500 | 79500 | 79700 | 79500 | 511 |
| 327 | 20231102 | 143600 | 39494119400 | 79600 | 79600 | 79600 | 79500 | 712 |
| 328 | 20231102 | 143500 | 39437471400 | 79600 | 79700 | 79800 | 79500 | 1262 |
| 329 | 20231102 | 143400 | 39336994400 | 79700 | 79600 | 79800 | 79600 | 526 |
| 330 | 20231102 | 143300 | 39295091400 | 79600 | 79700 | 79800 | 79500 | 376 |
| 331 | 20231102 | 143200 | 39265152600 | 79700 | 79700 | 79700 | 79600 | 253 |
| 332 | 20231102 | 143100 | 39245002200 | 79700 | 79700 | 79900 | 79600 | 583 |
| 333 | 20231102 | 143000 | 39198487300 | 79600 | 79500 | 79800 | 79300 | 1054 |
| 334 | 20231102 | 142900 | 39114691300 | 79400 | 79900 | 79900 | 79400 | 2637 |
| 335 | 20231102 | 142800 | 38904526800 | 79900 | 79900 | 79900 | 79800 | 388 |
| 336 | 20231102 | 142700 | 38873541600 | 79800 | 80000 | 80000 | 79700 | 868 |
| 337 | 20231102 | 142600 | 38804230900 | 80000 | 79900 | 80000 | 79700 | 525 |
| 338 | 20231102 | 142500 | 38762304900 | 79900 | 79900 | 80000 | 79700 | 988 |
| 339 | 20231102 | 142400 | 38683424400 | 80000 | 80000 | 80000 | 79900 | 460 |
| 340 | 20231102 | 142300 | 38646631400 | 80000 | 80000 | 80000 | 79800 | 723 |
| 341 | 20231102 | 142200 | 38588825900 | 79900 | 79800 | 80100 | 79800 | 511 |
| 342 | 20231102 | 142100 | 38547952900 | 79900 | 79900 | 80100 | 79900 | 1303 |
| 343 | 20231102 | 142000 | 38443804900 | 80000 | 79900 | 80000 | 79900 | 1009 |
| 344 | 20231102 | 141900 | 38363106200 | 80000 | 80000 | 80100 | 79900 | 1091 |
| 345 | 20231102 | 141800 | 38275836500 | 80000 | 80000 | 80100 | 79900 | 2272 |
| 346 | 20231102 | 141700 | 38093954000 | 80000 | 79600 | 80000 | 79600 | 2634 |
| 347 | 20231102 | 141600 | 37883429000 | 79600 | 79900 | 80000 | 79600 | 1061 |
| 348 | 20231102 | 141500 | 37798768400 | 79800 | 79800 | 79900 | 79700 | 1009 |
| 349 | 20231102 | 141400 | 37718212100 | 79700 | 79600 | 79800 | 79600 | 584 |
| 350 | 20231102 | 141300 | 37671654700 | 79700 | 79700 | 79800 | 79600 | 670 |
| 351 | 20231102 | 141200 | 37618247700 | 79600 | 79600 | 79800 | 79500 | 675 |
| 352 | 20231102 | 141100 | 37564468700 | 79700 | 79600 | 79800 | 79500 | 584 |
| 353 | 20231102 | 141000 | 37517939500 | 79600 | 79500 | 79700 | 79400 | 520 |
| 354 | 20231102 | 140900 | 37476581200 | 79400 | 79600 | 79600 | 79300 | 635 |
| 355 | 20231102 | 140800 | 37426117800 | 79600 | 79500 | 79700 | 79500 | 374 |
| 356 | 20231102 | 140700 | 37396326200 | 79600 | 79500 | 79800 | 79400 | 953 |
| 357 | 20231102 | 140600 | 37320508400 | 79500 | 79600 | 79600 | 79300 | 600 |
| 358 | 20231102 | 140500 | 37272841100 | 79600 | 79600 | 79900 | 79500 | 913 |
| 359 | 20231102 | 140400 | 37200146400 | 79600 | 79900 | 79900 | 79600 | 771 |
| 360 | 20231102 | 140300 | 37138635600 | 79900 | 79600 | 79900 | 79600 | 1775 |
| 361 | 20231102 | 140200 | 36997051100 | 79700 | 79600 | 79700 | 79500 | 660 |
| 362 | 20231102 | 140100 | 36944477500 | 79700 | 79600 | 79700 | 79500 | 671 |
| 363 | 20231102 | 140000 | 36891060000 | 79500 | 79400 | 79600 | 79300 | 487 |
| 364 | 20231102 | 135900 | 36852369300 | 79400 | 79600 | 79600 | 79300 | 447 |
| 365 | 20231102 | 135800 | 36816867900 | 79300 | 79400 | 79800 | 79200 | 975 |
| 366 | 20231102 | 135700 | 36739447500 | 79300 | 79200 | 79400 | 79200 | 564 |
| 367 | 20231102 | 135600 | 36694712200 | 79200 | 79600 | 79700 | 78500 | 2555 |
| 368 | 20231102 | 135500 | 36492504200 | 79600 | 79900 | 80000 | 79400 | 1667 |
| 369 | 20231102 | 135400 | 36359571000 | 79900 | 80300 | 80400 | 79800 | 1518 |
| 370 | 20231102 | 135300 | 36238130500 | 80400 | 80500 | 80500 | 80300 | 1326 |
| 371 | 20231102 | 135200 | 36131471100 | 80500 | 80300 | 80500 | 80300 | 1614 |
| 372 | 20231102 | 135100 | 36001663900 | 80400 | 80400 | 80500 | 80300 | 1528 |
| 373 | 20231102 | 135000 | 35878792400 | 80400 | 80300 | 80500 | 80300 | 1442 |
| 374 | 20231102 | 134900 | 35762898200 | 80300 | 80300 | 80400 | 80100 | 1114 |
| 375 | 20231102 | 134800 | 35673460400 | 80200 | 80100 | 80300 | 80100 | 919 |
| 376 | 20231102 | 134700 | 35599721300 | 80300 | 80100 | 80400 | 79900 | 2275 |
| 377 | 20231102 | 134600 | 35417307100 | 80200 | 80100 | 80200 | 80000 | 928 |
| 378 | 20231102 | 134500 | 35342952500 | 80100 | 79800 | 80200 | 79700 | 2994 |
| 379 | 20231102 | 134400 | 35103692300 | 79700 | 79700 | 79800 | 79600 | 808 |
| 380 | 20231102 | 134300 | 35039299100 | 79700 | 79800 | 79900 | 79600 | 1752 |
| 381 | 20231102 | 134200 | 34899628600 | 79800 | 79900 | 80000 | 79600 | 2014 |
| 382 | 20231102 | 134100 | 34738972400 | 79900 | 80200 | 80300 | 79900 | 1035 |
| 383 | 20231102 | 134000 | 34656137800 | 79900 | 80200 | 80300 | 79900 | 1619 |
| 384 | 20231102 | 133900 | 34526296700 | 80300 | 80200 | 80400 | 80200 | 1910 |
| 385 | 20231102 | 133800 | 34372903000 | 80300 | 80100 | 80400 | 80000 | 1595 |
| 386 | 20231102 | 133700 | 34245012300 | 80000 | 79900 | 80100 | 79700 | 2171 |
| 387 | 20231102 | 133600 | 34071425600 | 80000 | 80000 | 80000 | 79900 | 2328 |
| 388 | 20231102 | 133500 | 33885202900 | 80000 | 80000 | 80000 | 79900 | 2618 |
| 389 | 20231102 | 133400 | 33675824600 | 80000 | 79700 | 80000 | 79500 | 4957 |
| 390 | 20231102 | 133300 | 33279820600 | 79700 | 79700 | 79800 | 79600 | 1596 |
| 391 | 20231102 | 133200 | 33152594600 | 79700 | 79800 | 79800 | 79300 | 783 |
| 392 | 20231102 | 133100 | 33090278700 | 79600 | 79000 | 79700 | 79000 | 7752 |
| 393 | 20231102 | 133000 | 32475115400 | 79100 | 78700 | 79100 | 78700 | 7078 |
| 394 | 20231102 | 132900 | 31916578200 | 78900 | 78800 | 78900 | 78700 | 841 |
| 395 | 20231102 | 132800 | 31850295500 | 78700 | 79000 | 79000 | 78700 | 2403 |
| 396 | 20231102 | 132700 | 31660789400 | 79000 | 78900 | 79000 | 78800 | 2598 |
| 397 | 20231102 | 132600 | 31455695000 | 78800 | 78400 | 78800 | 78400 | 2482 |
| 398 | 20231102 | 132500 | 31260589500 | 78400 | 78200 | 78400 | 78200 | 478 |
| 399 | 20231102 | 132400 | 31223169400 | 78200 | 78400 | 78400 | 78100 | 410 |
| 400 | 20231102 | 132300 | 31191088400 | 78300 | 78000 | 78300 | 78000 | 182 |
| 401 | 20231102 | 132200 | 31176855800 | 78100 | 78000 | 78200 | 78000 | 200 |
| 402 | 20231102 | 132100 | 31161232600 | 78100 | 78100 | 78200 | 78000 | 189 |
| 403 | 20231102 | 132000 | 31146472100 | 77900 | 78200 | 78400 | 77900 | 872 |
| 404 | 20231102 | 131900 | 31078389600 | 78200 | 78100 | 78200 | 78000 | 129 |
| 405 | 20231102 | 131800 | 31068312400 | 78000 | 78000 | 78100 | 78000 | 260 |
| 406 | 20231102 | 131700 | 31048029100 | 78000 | 78100 | 78100 | 77900 | 393 |
| 407 | 20231102 | 131600 | 31017394400 | 77900 | 78100 | 78200 | 77900 | 91 |
| 408 | 20231102 | 131500 | 31010288400 | 78100 | 78100 | 78200 | 78100 | 157 |
| 409 | 20231102 | 131400 | 30998015100 | 78100 | 78100 | 78300 | 77900 | 162 |
| 410 | 20231102 | 131300 | 30985369800 | 78000 | 78200 | 78400 | 78000 | 429 |
| 411 | 20231102 | 131200 | 30951871900 | 78200 | 78500 | 78500 | 78000 | 117 |
| 412 | 20231102 | 131100 | 30942736500 | 78100 | 78300 | 78500 | 78000 | 1811 |
| 413 | 20231102 | 131000 | 30801321600 | 78300 | 78100 | 78300 | 78100 | 138 |
| 414 | 20231102 | 130900 | 30790523400 | 78100 | 78600 | 78600 | 78100 | 1026 |
| 415 | 20231102 | 130800 | 30710242700 | 78500 | 78500 | 78600 | 78500 | 83 |
| 416 | 20231102 | 130700 | 30703726500 | 78600 | 78500 | 78600 | 78500 | 143 |
| 417 | 20231102 | 130600 | 30692495200 | 78500 | 78400 | 78700 | 78400 | 480 |
| 418 | 20231102 | 130500 | 30654819300 | 78400 | 78600 | 78600 | 78400 | 356 |
| 419 | 20231102 | 130400 | 30626878600 | 78500 | 78400 | 78600 | 78400 | 265 |
| 420 | 20231102 | 130300 | 30606080400 | 78600 | 78600 | 78600 | 78500 | 265 |
| 421 | 20231102 | 130200 | 30585259500 | 78600 | 78700 | 78700 | 78600 | 178 |
| 422 | 20231102 | 130100 | 30571258100 | 78700 | 78700 | 78800 | 78600 | 181 |
| 423 | 20231102 | 130000 | 30557018900 | 78800 | 78700 | 78800 | 78700 | 229 |
| 424 | 20231102 | 125900 | 30538987900 | 78800 | 78800 | 78900 | 78600 | 666 |
| 425 | 20231102 | 125800 | 30486526600 | 78700 | 78700 | 78900 | 78700 | 1174 |
| 426 | 20231102 | 125700 | 30393913200 | 78700 | 78700 | 78900 | 78700 | 335 |
| 427 | 20231102 | 125600 | 30367500200 | 78700 | 78700 | 78900 | 78600 | 173 |
| 428 | 20231102 | 125500 | 30353881500 | 78600 | 78700 | 78900 | 78600 | 5254 |
| 429 | 20231102 | 125400 | 29939861100 | 78600 | 78900 | 78900 | 78600 | 323 |
| 430 | 20231102 | 125300 | 29914419300 | 78900 | 78900 | 78900 | 78700 | 271 |
| 431 | 20231102 | 125200 | 29893043300 | 78800 | 78700 | 78800 | 78600 | 455 |
| 432 | 20231102 | 125100 | 29857202600 | 78600 | 78700 | 78800 | 78600 | 202 |
| 433 | 20231102 | 125000 | 29841306100 | 78700 | 78700 | 78800 | 78600 | 624 |
| 434 | 20231102 | 124900 | 29792181300 | 78700 | 78700 | 78800 | 78700 | 172 |
| 435 | 20231102 | 124800 | 29778632100 | 78700 | 78600 | 78800 | 78600 | 300 |
| 436 | 20231102 | 124700 | 29755022200 | 78500 | 78500 | 78600 | 78400 | 88 |
| 437 | 20231102 | 124600 | 29748112600 | 78500 | 78300 | 78700 | 78200 | 4981 |
| 438 | 20231102 | 124500 | 29357596400 | 78300 | 78300 | 78400 | 78300 | 363 |
| 439 | 20231102 | 124400 | 29329159800 | 78300 | 78400 | 78500 | 78300 | 251 |
| 440 | 20231102 | 124300 | 29309495200 | 78400 | 78300 | 78400 | 78200 | 728 |
| 441 | 20231102 | 124200 | 29252551300 | 78600 | 78600 | 78700 | 78200 | 533 |
| 442 | 20231102 | 124100 | 29210779800 | 78600 | 78300 | 78700 | 78300 | 423 |
| 443 | 20231102 | 124000 | 29177563400 | 78400 | 78700 | 78700 | 78300 | 598 |
| 444 | 20231102 | 123900 | 29130602300 | 78600 | 78600 | 78700 | 78600 | 203 |
| 445 | 20231102 | 123800 | 29114634600 | 78500 | 78800 | 78900 | 78500 | 1020 |
| 446 | 20231102 | 123700 | 29034342500 | 78900 | 78700 | 78900 | 78700 | 1079 |
| 447 | 20231102 | 123600 | 28949247600 | 78800 | 78800 | 78900 | 78700 | 958 |
| 448 | 20231102 | 123500 | 28873753600 | 78800 | 78800 | 78900 | 78800 | 591 |
| 449 | 20231102 | 123400 | 28827176300 | 78900 | 78800 | 78900 | 78700 | 942 |
| 450 | 20231102 | 123300 | 28752938100 | 78800 | 78800 | 78800 | 78700 | 39 |
| 451 | 20231102 | 123200 | 28749867700 | 78700 | 78800 | 78800 | 78700 | 582 |
| 452 | 20231102 | 123100 | 28704017700 | 78800 | 78700 | 78800 | 78700 | 154 |
| 453 | 20231102 | 123000 | 28691895300 | 78700 | 78600 | 78900 | 78600 | 923 |
| 454 | 20231102 | 122900 | 28619209600 | 78500 | 78500 | 78600 | 78500 | 343 |
| 455 | 20231102 | 122800 | 28592260000 | 78500 | 78600 | 78600 | 78500 | 109 |
| 456 | 20231102 | 122700 | 28583701200 | 78500 | 78500 | 78600 | 78400 | 304 |
| 457 | 20231102 | 122600 | 28559814400 | 78400 | 78400 | 78600 | 78300 | 1230 |
| 458 | 20231102 | 122500 | 28463306400 | 78400 | 78100 | 78400 | 77800 | 275 |
| 459 | 20231102 | 122400 | 28441804700 | 77900 | 78500 | 78500 | 77800 | 863 |
| 460 | 20231102 | 122300 | 28374264100 | 78500 | 78500 | 78700 | 78500 | 241 |
| 461 | 20231102 | 122200 | 28355312300 | 78600 | 78500 | 78600 | 78500 | 231 |
| 462 | 20231102 | 122100 | 28337161500 | 78600 | 78500 | 78600 | 78500 | 139 |
| 463 | 20231102 | 122000 | 28326238100 | 78600 | 78600 | 78600 | 78400 | 180 |
| 464 | 20231102 | 121900 | 28312117000 | 78500 | 78900 | 78900 | 78500 | 435 |
| 465 | 20231102 | 121800 | 28277856000 | 78900 | 78600 | 78900 | 78600 | 948 |
| 466 | 20231102 | 121700 | 28203164700 | 78600 | 78600 | 78800 | 78500 | 762 |
| 467 | 20231102 | 121600 | 28143204500 | 78600 | 78500 | 78700 | 78500 | 1496 |
| 468 | 20231102 | 121500 | 28025694200 | 78500 | 78300 | 78500 | 78300 | 590 |
| 469 | 20231102 | 121400 | 27979464200 | 78300 | 78400 | 78500 | 78300 | 453 |
| 470 | 20231102 | 121300 | 27943936700 | 78500 | 78400 | 78500 | 78400 | 217 |
| 471 | 20231102 | 121200 | 27926905500 | 78500 | 78400 | 78500 | 78400 | 253 |
| 472 | 20231102 | 121100 | 27907058900 | 78400 | 78400 | 78400 | 78300 | 306 |
| 473 | 20231102 | 121000 | 27883070700 | 78400 | 78400 | 78400 | 78300 | 246 |
| 474 | 20231102 | 120900 | 27863787400 | 78300 | 78400 | 78400 | 78300 | 421 |
| 475 | 20231102 | 120800 | 27830796900 | 78300 | 78300 | 78400 | 78300 | 132 |
| 476 | 20231102 | 120700 | 27820460100 | 78400 | 78300 | 78400 | 78300 | 350 |
| 477 | 20231102 | 120600 | 27793023100 | 78400 | 78300 | 78400 | 78300 | 285 |
| 478 | 20231102 | 120500 | 27770681500 | 78300 | 78300 | 78400 | 78300 | 247 |
| 479 | 20231102 | 120400 | 27751339000 | 78300 | 78200 | 78400 | 78200 | 173 |
| 480 | 20231102 | 120300 | 27737795100 | 78300 | 78200 | 78300 | 78200 | 63 |
| 481 | 20231102 | 120200 | 27732865900 | 78200 | 78200 | 78300 | 78200 | 147 |
| 482 | 20231102 | 120100 | 27721370400 | 78200 | 78200 | 78200 | 78100 | 125 |
| 483 | 20231102 | 120000 | 27711598800 | 78100 | 78300 | 78300 | 78100 | 311 |
| 484 | 20231102 | 115900 | 27687285900 | 78300 | 78200 | 78400 | 78100 | 307 |
| 485 | 20231102 | 115800 | 27663274600 | 78300 | 78300 | 78400 | 78100 | 240 |
| 486 | 20231102 | 115700 | 27644497300 | 78300 | 78200 | 78300 | 78200 | 1114 |
| 487 | 20231102 | 115600 | 27557279000 | 78300 | 78200 | 78300 | 78100 | 382 |
| 488 | 20231102 | 115500 | 27527398500 | 78200 | 78100 | 78200 | 78100 | 203 |
| 489 | 20231102 | 115400 | 27511539200 | 78000 | 78000 | 78200 | 78000 | 86 |
| 490 | 20231102 | 115300 | 27504825500 | 78000 | 78300 | 78500 | 78000 | 539 |
| 491 | 20231102 | 115200 | 27462687600 | 78400 | 77900 | 78400 | 77900 | 1427 |
| 492 | 20231102 | 115100 | 27351036300 | 77900 | 77900 | 78000 | 77800 | 218 |
| 493 | 20231102 | 115000 | 27334060300 | 77800 | 77900 | 78000 | 77800 | 367 |
| 494 | 20231102 | 114900 | 27305472200 | 77900 | 77700 | 78000 | 77500 | 432 |
| 495 | 20231102 | 114800 | 27271866000 | 77700 | 77600 | 77800 | 77500 | 531 |
| 496 | 20231102 | 114700 | 27230631600 | 77800 | 77700 | 77900 | 77700 | 411 |
| 497 | 20231102 | 114600 | 27198681200 | 77800 | 77800 | 77900 | 77700 | 179 |
| 498 | 20231102 | 114500 | 27184755100 | 77900 | 77700 | 77900 | 77600 | 414 |
| 499 | 20231102 | 114400 | 27152570200 | 77700 | 77700 | 77800 | 77600 | 384 |
| 500 | 20231102 | 114300 | 27122741800 | 77700 | 77400 | 77700 | 77300 | 534 |
| 501 | 20231102 | 114200 | 27081394800 | 77300 | 77500 | 77500 | 77300 | 148 |
| 502 | 20231102 | 114100 | 27069944000 | 77500 | 77300 | 77500 | 77300 | 1066 |
| 503 | 20231102 | 114000 | 26987514700 | 77300 | 77500 | 77600 | 77300 | 1321 |
| 504 | 20231102 | 113900 | 26885283700 | 77600 | 77600 | 77800 | 77500 | 293 |
| 505 | 20231102 | 113800 | 26862555000 | 77500 | 77400 | 77600 | 77400 | 385 |
| 506 | 20231102 | 113700 | 26832735600 | 77400 | 77800 | 77800 | 77400 | 491 |
| 507 | 20231102 | 113600 | 26794561900 | 77900 | 77800 | 78000 | 77700 | 488 |
| 508 | 20231102 | 113500 | 26756579700 | 77800 | 77800 | 78000 | 77800 | 116 |
| 509 | 20231102 | 113400 | 26747548800 | 77800 | 77700 | 78000 | 77700 | 298 |
| 510 | 20231102 | 113300 | 26724356200 | 77700 | 77700 | 78000 | 77700 | 132 |
| 511 | 20231102 | 113200 | 26714078700 | 77800 | 77600 | 77800 | 77600 | 144 |
| 512 | 20231102 | 113100 | 26702888900 | 77800 | 77500 | 78100 | 77500 | 1299 |
| 513 | 20231102 | 113000 | 26601877900 | 77500 | 77500 | 77600 | 77500 | 492 |
| 514 | 20231102 | 112900 | 26563740900 | 77500 | 77500 | 77600 | 77400 | 351 |
| 515 | 20231102 | 112800 | 26536541200 | 77500 | 77500 | 77600 | 77400 | 321 |
| 516 | 20231102 | 112700 | 26511661100 | 77500 | 77300 | 77500 | 77200 | 296 |
| 517 | 20231102 | 112600 | 26488773400 | 77200 | 77100 | 77300 | 77100 | 272 |
| 518 | 20231102 | 112500 | 26467797800 | 77100 | 76900 | 77200 | 76900 | 279 |
| 519 | 20231102 | 112400 | 26446300200 | 77000 | 76900 | 77300 | 76900 | 757 |
| 520 | 20231102 | 112300 | 26388009300 | 76900 | 77400 | 77400 | 76900 | 1416 |
| 521 | 20231102 | 112200 | 26278785500 | 77400 | 77400 | 77500 | 77300 | 363 |
| 522 | 20231102 | 112100 | 26250688500 | 77400 | 77700 | 77700 | 77400 | 578 |
| 523 | 20231102 | 112000 | 26205876700 | 77700 | 77600 | 77700 | 77400 | 429 |
| 524 | 20231102 | 111900 | 26172613400 | 77500 | 77500 | 77600 | 77500 | 160 |
| 525 | 20231102 | 111800 | 26160210000 | 77500 | 77600 | 77800 | 77500 | 862 |
| 526 | 20231102 | 111700 | 26093319400 | 77600 | 78100 | 78100 | 77600 | 780 |
| 527 | 20231102 | 111600 | 26032556200 | 78000 | 78100 | 78200 | 78000 | 366 |
| 528 | 20231102 | 111500 | 26003971900 | 78100 | 77900 | 78200 | 77900 | 303 |
| 529 | 20231102 | 111400 | 25980311700 | 77900 | 78200 | 78300 | 77800 | 243 |
| 530 | 20231102 | 111300 | 25961339500 | 78200 | 78300 | 78300 | 78100 | 546 |
| 531 | 20231102 | 111200 | 25918646700 | 78200 | 78400 | 78400 | 78100 | 267 |
| 532 | 20231102 | 111100 | 25897759200 | 78300 | 77700 | 78300 | 77700 | 1655 |
| 533 | 20231102 | 111000 | 25768603900 | 77800 | 78000 | 78100 | 77800 | 344 |
| 534 | 20231102 | 110900 | 25741789300 | 78000 | 78100 | 78100 | 77900 | 371 |
| 535 | 20231102 | 110800 | 25712870700 | 78000 | 78200 | 78200 | 77900 | 1006 |
| 536 | 20231102 | 110700 | 25634393700 | 78300 | 78800 | 79000 | 78000 | 1591 |
| 537 | 20231102 | 110600 | 25509468200 | 79000 | 78600 | 79000 | 78500 | 3231 |
| 538 | 20231102 | 110500 | 25254678000 | 78600 | 78600 | 78700 | 78400 | 815 |
| 539 | 20231102 | 110400 | 25190622700 | 78500 | 78500 | 78600 | 78400 | 822 |
| 540 | 20231102 | 110300 | 25126107300 | 78400 | 78500 | 78600 | 78400 | 658 |
| 541 | 20231102 | 110200 | 25074460300 | 78500 | 78400 | 78600 | 78400 | 1089 |
| 542 | 20231102 | 110100 | 24989035500 | 78400 | 78500 | 78500 | 78100 | 1401 |
| 543 | 20231102 | 110000 | 24879239100 | 78500 | 77900 | 78500 | 77800 | 2961 |
| 544 | 20231102 | 105900 | 24647735200 | 77800 | 77700 | 77800 | 77700 | 644 |
| 545 | 20231102 | 105800 | 24597656700 | 77700 | 77500 | 77800 | 77500 | 629 |
| 546 | 20231102 | 105700 | 24548806900 | 77700 | 77300 | 77700 | 77300 | 1291 |
| 547 | 20231102 | 105600 | 24448767500 | 77300 | 77300 | 77400 | 77200 | 123 |
| 548 | 20231102 | 105500 | 24439257000 | 77300 | 77200 | 77400 | 77100 | 257 |
| 549 | 20231102 | 105400 | 24419401000 | 77300 | 77200 | 77400 | 77000 | 670 |
| 550 | 20231102 | 105300 | 24367698800 | 77200 | 77000 | 77200 | 76900 | 286 |
| 551 | 20231102 | 105200 | 24345652700 | 77000 | 77000 | 77000 | 76600 | 1039 |
| 552 | 20231102 | 105100 | 24265877600 | 76900 | 77100 | 77100 | 76900 | 1895 |
| 553 | 20231102 | 105000 | 24119979400 | 77000 | 77300 | 77300 | 77000 | 997 |
| 554 | 20231102 | 104900 | 24043077900 | 77300 | 77200 | 77300 | 77200 | 121 |
| 555 | 20231102 | 104800 | 24033734200 | 77200 | 77200 | 77700 | 77200 | 804 |
| 556 | 20231102 | 104700 | 23971548700 | 77200 | 77200 | 77300 | 77100 | 619 |
| 557 | 20231102 | 104600 | 23923772300 | 77200 | 77300 | 77400 | 77100 | 2124 |
| 558 | 20231102 | 104500 | 23759720500 | 77300 | 77500 | 77500 | 77300 | 645 |
| 559 | 20231102 | 104400 | 23709807800 | 77400 | 77400 | 77500 | 77300 | 125 |
| 560 | 20231102 | 104300 | 23700132300 | 77300 | 77400 | 77800 | 77300 | 948 |
| 561 | 20231102 | 104200 | 23626671100 | 77400 | 77400 | 77600 | 77400 | 587 |
| 562 | 20231102 | 104100 | 23581193800 | 77400 | 77300 | 77500 | 77200 | 361 |
| 563 | 20231102 | 104000 | 23553273800 | 77200 | 77400 | 77500 | 77200 | 973 |
| 564 | 20231102 | 103900 | 23478094800 | 77500 | 77400 | 77500 | 77300 | 322 |
| 565 | 20231102 | 103800 | 23453179500 | 77400 | 77300 | 77400 | 77200 | 1615 |
| 566 | 20231102 | 103700 | 23328325600 | 77300 | 77300 | 77400 | 77100 | 1872 |
| 567 | 20231102 | 103600 | 23183826800 | 77300 | 77600 | 77600 | 77300 | 889 |
| 568 | 20231102 | 103500 | 23114964100 | 77600 | 77500 | 77900 | 77400 | 602 |
| 569 | 20231102 | 103400 | 23068171600 | 77700 | 77800 | 77900 | 77700 | 5863 |
| 570 | 20231102 | 103300 | 22612531700 | 77800 | 77800 | 78400 | 77800 | 465 |
| 571 | 20231102 | 103200 | 22576293700 | 78200 | 77700 | 78500 | 77500 | 1060 |
| 572 | 20231102 | 103100 | 22493759900 | 77600 | 77700 | 77800 | 77300 | 1039 |
| 573 | 20231102 | 103000 | 22413128500 | 77700 | 77800 | 77900 | 77100 | 1657 |
| 574 | 20231102 | 102900 | 22284591900 | 77900 | 78700 | 78700 | 77800 | 4439 |
| 575 | 20231102 | 102800 | 21935913600 | 78700 | 78600 | 78700 | 78600 | 2771 |
| 576 | 20231102 | 102700 | 21718027500 | 78700 | 79100 | 79100 | 78600 | 1837 |
| 577 | 20231102 | 102600 | 21573385700 | 79100 | 78800 | 79200 | 78800 | 9920 |
| 578 | 20231102 | 102500 | 20789326500 | 78800 | 78100 | 78900 | 78000 | 2969 |
| 579 | 20231102 | 102400 | 20556852000 | 78000 | 78500 | 78500 | 77300 | 5066 |
| 580 | 20231102 | 102300 | 20159877600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 581 | 20231102 | 102200 | 20159877600 | 79100 | 79000 | 79100 | 78900 | 1945 |
| 582 | 20231102 | 102100 | 20006196400 | 78900 | 78300 | 79000 | 78300 | 8165 |
| 583 | 20231102 | 102000 | 19362774800 | 78300 | 78200 | 78400 | 78100 | 1187 |
| 584 | 20231102 | 101900 | 19269859200 | 78200 | 77900 | 78300 | 77900 | 1299 |
| 585 | 20231102 | 101800 | 19168478200 | 78000 | 78200 | 78200 | 78000 | 932 |
| 586 | 20231102 | 101700 | 19095687600 | 78100 | 78000 | 78300 | 77800 | 7970 |
| 587 | 20231102 | 101600 | 18473497200 | 78000 | 77400 | 78100 | 77400 | 7891 |
| 588 | 20231102 | 101500 | 17858585700 | 77400 | 77200 | 77900 | 77200 | 7357 |
| 589 | 20231102 | 101400 | 17289015800 | 77200 | 77000 | 77300 | 77000 | 734 |
| 590 | 20231102 | 101300 | 17232351100 | 77400 | 77100 | 77400 | 77100 | 5808 |
| 591 | 20231102 | 101200 | 16783614200 | 77200 | 77600 | 77800 | 77000 | 3278 |
| 592 | 20231102 | 101100 | 16529974200 | 77700 | 77500 | 77800 | 77100 | 10168 |
| 593 | 20231102 | 101000 | 15742626600 | 77600 | 77400 | 77900 | 77300 | 2880 |
| 594 | 20231102 | 100900 | 15518971000 | 77300 | 77100 | 77300 | 76600 | 4453 |
| 595 | 20231102 | 100800 | 15175629000 | 77200 | 76600 | 77300 | 76500 | 6985 |
| 596 | 20231102 | 100700 | 14638726700 | 76600 | 76700 | 76700 | 76500 | 1027 |
| 597 | 20231102 | 100600 | 14560080200 | 76600 | 76500 | 76700 | 76500 | 1491 |
| 598 | 20231102 | 100500 | 14445903300 | 76500 | 76500 | 76600 | 76400 | 1002 |
| 599 | 20231102 | 100400 | 14369255000 | 76500 | 76400 | 76500 | 76300 | 994 |
| 600 | 20231102 | 100300 | 14293312300 | 76400 | 76500 | 76700 | 76200 | 914 |
| 601 | 20231102 | 100200 | 14223382700 | 76700 | 75800 | 76700 | 75700 | 4167 |
| 602 | 20231102 | 100100 | 13905193700 | 75700 | 75400 | 75700 | 75400 | 429 |
| 603 | 20231102 | 100000 | 13872728500 | 75600 | 75300 | 75700 | 75200 | 842 |
| 604 | 20231102 | 095900 | 13809175400 | 75500 | 75700 | 75700 | 75300 | 722 |
| 605 | 20231102 | 095800 | 13754604300 | 75700 | 75700 | 75700 | 75500 | 826 |
| 606 | 20231102 | 095700 | 13692117700 | 75600 | 75500 | 75700 | 75400 | 876 |
| 607 | 20231102 | 095600 | 13625939100 | 75300 | 75300 | 75600 | 75200 | 2877 |
| 608 | 20231102 | 095500 | 13409078400 | 75000 | 74800 | 75300 | 74800 | 2230 |
| 609 | 20231102 | 095400 | 13241667300 | 75100 | 75000 | 75100 | 74700 | 847 |
| 610 | 20231102 | 095300 | 13178201200 | 75000 | 74700 | 75000 | 74600 | 837 |
| 611 | 20231102 | 095200 | 13115613000 | 74700 | 75000 | 75000 | 74600 | 547 |
| 612 | 20231102 | 095100 | 13074720900 | 75000 | 75200 | 75200 | 74600 | 2127 |
| 613 | 20231102 | 095000 | 12915465100 | 75100 | 75300 | 75500 | 74800 | 1378 |
| 614 | 20231102 | 094900 | 12811891400 | 75400 | 75200 | 75500 | 74700 | 3510 |
| 615 | 20231102 | 094800 | 12548068600 | 75200 | 75800 | 76000 | 75000 | 2871 |
| 616 | 20231102 | 094700 | 12331971100 | 75700 | 76100 | 76100 | 75600 | 1860 |
| 617 | 20231102 | 094600 | 12190831400 | 76000 | 76500 | 76600 | 76000 | 930 |
| 618 | 20231102 | 094500 | 12119747100 | 76500 | 76000 | 76600 | 75900 | 1849 |
| 619 | 20231102 | 094400 | 11978681700 | 75900 | 76400 | 76500 | 75900 | 2781 |
| 620 | 20231102 | 094300 | 11766791000 | 76400 | 76400 | 76500 | 76300 | 1386 |
| 621 | 20231102 | 094200 | 11660894400 | 76500 | 76500 | 76700 | 75900 | 4423 |
| 622 | 20231102 | 094100 | 11322861100 | 76100 | 75400 | 76700 | 75400 | 9272 |
| 623 | 20231102 | 094000 | 10617608000 | 75500 | 74900 | 75600 | 74900 | 5429 |
| 624 | 20231102 | 093900 | 10208576600 | 74900 | 74900 | 75000 | 74800 | 540 |
| 625 | 20231102 | 093800 | 10168148100 | 74900 | 75200 | 75200 | 74800 | 377 |
| 626 | 20231102 | 093700 | 10139899400 | 75300 | 74800 | 75500 | 74600 | 6646 |
| 627 | 20231102 | 093600 | 9641050700 | 74800 | 74500 | 75000 | 74400 | 6304 |
| 628 | 20231102 | 093500 | 9169384200 | 74400 | 74100 | 74500 | 74100 | 1271 |
| 629 | 20231102 | 093400 | 9074944800 | 73800 | 73700 | 74200 | 73700 | 1303 |
| 630 | 20231102 | 093300 | 8978488700 | 73700 | 73800 | 74000 | 73500 | 1859 |
| 631 | 20231102 | 093200 | 8841495600 | 73800 | 73800 | 73800 | 73700 | 263 |
| 632 | 20231102 | 093100 | 8822104700 | 73800 | 73900 | 74000 | 73700 | 990 |
| 633 | 20231102 | 093000 | 8749053400 | 73900 | 73800 | 74200 | 73800 | 1023 |
| 634 | 20231102 | 092900 | 8673471700 | 73800 | 74000 | 74100 | 73700 | 592 |
| 635 | 20231102 | 092800 | 8629736800 | 74000 | 74000 | 74100 | 73800 | 623 |
| 636 | 20231102 | 092700 | 8583639200 | 73900 | 73900 | 74000 | 73700 | 663 |
| 637 | 20231102 | 092600 | 8534673600 | 73900 | 74200 | 74300 | 73900 | 998 |
| 638 | 20231102 | 092500 | 8460744900 | 74200 | 74200 | 74400 | 74200 | 808 |
| 639 | 20231102 | 092400 | 8400733000 | 74200 | 73800 | 74200 | 73800 | 670 |
| 640 | 20231102 | 092300 | 8351201600 | 73800 | 74100 | 74100 | 73500 | 1010 |
| 641 | 20231102 | 092200 | 8276521000 | 74000 | 74200 | 74500 | 74000 | 1195 |
| 642 | 20231102 | 092100 | 8187755400 | 74300 | 74000 | 74700 | 74000 | 3890 |
| 643 | 20231102 | 092000 | 7898218700 | 74000 | 73700 | 74000 | 73500 | 2133 |
| 644 | 20231102 | 091900 | 7740872300 | 73700 | 73900 | 73900 | 73700 | 1252 |
| 645 | 20231102 | 091800 | 7648431400 | 73900 | 73900 | 74000 | 73900 | 1011 |
| 646 | 20231102 | 091700 | 7573709900 | 73900 | 73900 | 74200 | 73900 | 1398 |
| 647 | 20231102 | 091600 | 7470280600 | 74000 | 73900 | 74100 | 73900 | 1698 |
| 648 | 20231102 | 091500 | 7344652300 | 73800 | 73800 | 73900 | 73600 | 1916 |
| 649 | 20231102 | 091400 | 7203323100 | 73800 | 73500 | 73800 | 73400 | 1848 |
| 650 | 20231102 | 091300 | 7067225000 | 73500 | 74400 | 74800 | 73400 | 2543 |
| 651 | 20231102 | 091200 | 6878534300 | 74300 | 74000 | 74700 | 73900 | 8597 |
| 652 | 20231102 | 091100 | 6239243900 | 74000 | 73700 | 74000 | 73600 | 5507 |
| 653 | 20231102 | 091000 | 5832292600 | 73700 | 73400 | 73800 | 73100 | 9340 |
| 654 | 20231102 | 090900 | 5145529700 | 73400 | 72600 | 73400 | 72600 | 7312 |
| 655 | 20231102 | 090800 | 4611791400 | 72700 | 72600 | 72700 | 71500 | 7704 |
| 656 | 20231102 | 090700 | 4056534700 | 72500 | 72600 | 72600 | 72300 | 1235 |
| 657 | 20231102 | 090600 | 3967045400 | 72400 | 72700 | 72800 | 72400 | 3041 |
| 658 | 20231102 | 090500 | 3746400500 | 72700 | 73000 | 73300 | 72700 | 1505 |
| 659 | 20231102 | 090400 | 3636504800 | 73000 | 72800 | 73200 | 72500 | 4839 |
| 660 | 20231102 | 090300 | 3283744300 | 72900 | 72700 | 72900 | 72000 | 4834 |
| 661 | 20231102 | 090200 | 2933555200 | 72800 | 73200 | 73200 | 72700 | 3750 |
| 662 | 20231102 | 090100 | 2659964300 | 73200 | 72900 | 73700 | 72800 | 9325 |
| 663 | 20231102 | 090000 | 1977420400 | 72900 | 72000 | 73100 | 71800 | 27333 |