36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 3 | 20231106 | 200100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20231106 | 200000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20231106 | 195900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20231106 | 195800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20231106 | 195700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20231106 | 195600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20231106 | 195500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20231106 | 195400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20231106 | 195300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20231106 | 195200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20231106 | 195100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20231106 | 195000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20231106 | 194900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20231106 | 194800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20231106 | 194700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20231106 | 194600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20231106 | 194500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20231106 | 194400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20231106 | 194300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20231106 | 194200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20231106 | 194100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20231106 | 194000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20231106 | 193900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20231106 | 193800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20231106 | 193700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20231106 | 193600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20231106 | 193500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20231106 | 193400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20231106 | 193300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20231106 | 193200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 33 | 20231106 | 193100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20231106 | 193000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20231106 | 192900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20231106 | 192800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20231106 | 192700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20231106 | 192600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20231106 | 192500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20231106 | 192400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20231106 | 192300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20231106 | 192200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20231106 | 192100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20231106 | 192000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20231106 | 191900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20231106 | 191800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20231106 | 191700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20231106 | 191600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20231106 | 191500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20231106 | 191400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20231106 | 191300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20231106 | 191200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20231106 | 191100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20231106 | 191000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20231106 | 190900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20231106 | 190800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20231106 | 190700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20231106 | 190600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20231106 | 190500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20231106 | 190400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20231106 | 190300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20231106 | 190200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 63 | 20231106 | 190100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20231106 | 190000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20231106 | 185900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20231106 | 185800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20231106 | 185700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20231106 | 185600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20231106 | 185500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20231106 | 185400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20231106 | 185300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20231106 | 185200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20231106 | 185100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20231106 | 185000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20231106 | 184900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20231106 | 184800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20231106 | 184700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20231106 | 184600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20231106 | 184500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20231106 | 184400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20231106 | 184300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20231106 | 184200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20231106 | 184100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20231106 | 184000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20231106 | 183900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20231106 | 183800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20231106 | 183700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20231106 | 183600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20231106 | 183500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20231106 | 183400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20231106 | 183300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20231106 | 183200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 93 | 20231106 | 183100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20231106 | 183000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20231106 | 182900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20231106 | 182800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20231106 | 182700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20231106 | 182600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20231106 | 182500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20231106 | 182400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20231106 | 182300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20231106 | 182200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20231106 | 182100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20231106 | 182000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20231106 | 181900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20231106 | 181800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20231106 | 181700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20231106 | 181600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20231106 | 181500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20231106 | 181400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20231106 | 181300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20231106 | 181200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20231106 | 181100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20231106 | 181000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20231106 | 180900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20231106 | 180800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20231106 | 180700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20231106 | 180600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20231106 | 180500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20231106 | 180400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20231106 | 180300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20231106 | 180200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 123 | 20231106 | 180100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20231106 | 180000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20231106 | 175900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20231106 | 175800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20231106 | 175700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20231106 | 175600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20231106 | 175500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20231106 | 175400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20231106 | 175300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20231106 | 175200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20231106 | 175100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20231106 | 175000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20231106 | 174900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20231106 | 174800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20231106 | 174700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20231106 | 174600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20231106 | 174500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20231106 | 174400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20231106 | 174300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20231106 | 174200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20231106 | 174100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20231106 | 174000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20231106 | 173900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20231106 | 173800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20231106 | 173700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20231106 | 173600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20231106 | 173500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20231106 | 173400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20231106 | 173300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20231106 | 173200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 153 | 20231106 | 173100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20231106 | 173000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20231106 | 172900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20231106 | 172800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20231106 | 172700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20231106 | 172600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20231106 | 172500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20231106 | 172400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20231106 | 172300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20231106 | 172200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20231106 | 172100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20231106 | 172000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20231106 | 171900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20231106 | 171800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20231106 | 171700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20231106 | 171600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20231106 | 171500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20231106 | 171400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20231106 | 171300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20231106 | 171200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20231106 | 171100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20231106 | 171000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20231106 | 170900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20231106 | 170800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20231106 | 170700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20231106 | 170600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20231106 | 170500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20231106 | 170400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20231106 | 170300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20231106 | 170200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 183 | 20231106 | 170100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20231106 | 170000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20231106 | 165900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20231106 | 165800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20231106 | 165700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20231106 | 165600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20231106 | 165500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20231106 | 165400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20231106 | 165300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20231106 | 165200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20231106 | 165100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20231106 | 165000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20231106 | 164900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20231106 | 164800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20231106 | 164700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20231106 | 164600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20231106 | 164500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20231106 | 164400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20231106 | 164300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20231106 | 164200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20231106 | 164100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20231106 | 164000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20231106 | 163900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20231106 | 163800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20231106 | 163700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20231106 | 163600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20231106 | 163500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20231106 | 163400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20231106 | 163300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20231106 | 163200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 213 | 20231106 | 163100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20231106 | 163000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20231106 | 162900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20231106 | 162800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20231106 | 162700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20231106 | 162600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20231106 | 162500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20231106 | 162400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20231106 | 162300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20231106 | 162200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20231106 | 162100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20231106 | 162000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20231106 | 161900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20231106 | 161800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20231106 | 161700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20231106 | 161600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20231106 | 161500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20231106 | 161400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20231106 | 161300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20231106 | 161200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20231106 | 161100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20231106 | 161000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20231106 | 160900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20231106 | 160800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20231106 | 160700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20231106 | 160600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20231106 | 160500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20231106 | 160400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20231106 | 160300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20231106 | 160200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 243 | 20231106 | 160100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20231106 | 160000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20231106 | 155900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20231106 | 155800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20231106 | 155700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20231106 | 155600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20231106 | 155500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20231106 | 155400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20231106 | 155300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20231106 | 155200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20231106 | 155100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20231106 | 155000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20231106 | 154900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20231106 | 154800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20231106 | 154700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20231106 | 154600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20231106 | 154500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20231106 | 154400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20231106 | 154300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20231106 | 154200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20231106 | 154100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20231106 | 154000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20231106 | 153900 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20231106 | 153800 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20231106 | 153700 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20231106 | 153600 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20231106 | 153500 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20231106 | 153400 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20231106 | 153300 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20231106 | 153200 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 273 | 20231106 | 153100 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20231106 | 153000 | 47566812500 | 88200 | 88200 | 88200 | 88200 | 9051 |
| 275 | 20231106 | 152900 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 276 | 20231106 | 152800 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 277 | 20231106 | 152700 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 278 | 20231106 | 152600 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 279 | 20231106 | 152500 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 280 | 20231106 | 152400 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 281 | 20231106 | 152300 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 282 | 20231106 | 152200 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 283 | 20231106 | 152100 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 284 | 20231106 | 152000 | 46768514300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 285 | 20231106 | 151900 | 46768514300 | 87800 | 87500 | 87800 | 87400 | 1929 |
| 286 | 20231106 | 151800 | 46599767100 | 87500 | 87500 | 87700 | 87400 | 2081 |
| 287 | 20231106 | 151700 | 46417591700 | 87500 | 87600 | 87700 | 87500 | 1395 |
| 288 | 20231106 | 151600 | 46295378100 | 87600 | 87800 | 87800 | 87600 | 547 |
| 289 | 20231106 | 151500 | 46247434200 | 87800 | 87700 | 87900 | 87600 | 1264 |
| 290 | 20231106 | 151400 | 46136526600 | 87700 | 87800 | 87800 | 87600 | 735 |
| 291 | 20231106 | 151300 | 46072049800 | 87700 | 87700 | 87800 | 87700 | 354 |
| 292 | 20231106 | 151200 | 46041000300 | 87800 | 87800 | 87900 | 87700 | 1238 |
| 293 | 20231106 | 151100 | 45932210300 | 87800 | 87900 | 87900 | 87800 | 3293 |
| 294 | 20231106 | 151000 | 45642885400 | 87800 | 87700 | 87900 | 87700 | 320 |
| 295 | 20231106 | 150900 | 45614801900 | 87700 | 87700 | 87900 | 87700 | 332 |
| 296 | 20231106 | 150800 | 45585668300 | 87700 | 87600 | 87800 | 87600 | 811 |
| 297 | 20231106 | 150700 | 45514509100 | 87600 | 87600 | 87800 | 87600 | 1179 |
| 298 | 20231106 | 150600 | 45411214200 | 87600 | 87800 | 87800 | 87600 | 413 |
| 299 | 20231106 | 150500 | 45375003000 | 87700 | 87700 | 87800 | 87700 | 840 |
| 300 | 20231106 | 150400 | 45301276000 | 87700 | 87800 | 87800 | 87700 | 987 |
| 301 | 20231106 | 150300 | 45214637100 | 87700 | 87800 | 87800 | 87600 | 553 |
| 302 | 20231106 | 150200 | 45166124100 | 87800 | 87700 | 87800 | 87600 | 1043 |
| 303 | 20231106 | 150100 | 45074617000 | 87600 | 87600 | 87700 | 87500 | 597 |
| 304 | 20231106 | 150000 | 45022329400 | 87600 | 87500 | 87700 | 87400 | 992 |
| 305 | 20231106 | 145900 | 44935411300 | 87400 | 87600 | 87600 | 87400 | 330 |
| 306 | 20231106 | 145800 | 44906530600 | 87500 | 87500 | 87600 | 87400 | 1328 |
| 307 | 20231106 | 145700 | 44790318400 | 87400 | 87300 | 87500 | 87300 | 711 |
| 308 | 20231106 | 145600 | 44728183400 | 87300 | 87500 | 87500 | 87300 | 814 |
| 309 | 20231106 | 145500 | 44657036800 | 87500 | 87100 | 87500 | 87000 | 455 |
| 310 | 20231106 | 145400 | 44617293200 | 87000 | 87100 | 87100 | 87000 | 455 |
| 311 | 20231106 | 145300 | 44577695200 | 87000 | 87100 | 87200 | 87000 | 526 |
| 312 | 20231106 | 145200 | 44531885300 | 87100 | 87300 | 87300 | 87100 | 586 |
| 313 | 20231106 | 145100 | 44480814700 | 87300 | 87300 | 87300 | 87200 | 567 |
| 314 | 20231106 | 145000 | 44431343100 | 87200 | 87200 | 87300 | 87200 | 399 |
| 315 | 20231106 | 144900 | 44396539800 | 87300 | 87300 | 87300 | 87200 | 280 |
| 316 | 20231106 | 144800 | 44372121100 | 87300 | 87300 | 87300 | 87000 | 945 |
| 317 | 20231106 | 144700 | 44289807200 | 87200 | 87600 | 87600 | 87200 | 3359 |
| 318 | 20231106 | 144600 | 43996011200 | 87500 | 87700 | 87700 | 87500 | 475 |
| 319 | 20231106 | 144500 | 43954422800 | 87600 | 87800 | 87800 | 87600 | 1407 |
| 320 | 20231106 | 144400 | 43831003300 | 87700 | 87800 | 87800 | 87700 | 502 |
| 321 | 20231106 | 144300 | 43786964500 | 87700 | 87600 | 87800 | 87500 | 980 |
| 322 | 20231106 | 144200 | 43701035600 | 87700 | 87300 | 87700 | 87300 | 751 |
| 323 | 20231106 | 144100 | 43635324000 | 87300 | 87400 | 87700 | 87300 | 455 |
| 324 | 20231106 | 144000 | 43595511100 | 87600 | 87700 | 87700 | 87400 | 2438 |
| 325 | 20231106 | 143900 | 43382140500 | 87700 | 87700 | 87800 | 87600 | 483 |
| 326 | 20231106 | 143800 | 43339794200 | 87700 | 87700 | 87800 | 87600 | 490 |
| 327 | 20231106 | 143700 | 43296832600 | 87700 | 87800 | 87800 | 87600 | 568 |
| 328 | 20231106 | 143600 | 43247009000 | 87800 | 87700 | 87800 | 87600 | 1425 |
| 329 | 20231106 | 143500 | 43122031300 | 87800 | 87600 | 87800 | 87500 | 1088 |
| 330 | 20231106 | 143400 | 43026628000 | 87600 | 87500 | 87600 | 87400 | 324 |
| 331 | 20231106 | 143300 | 42998255100 | 87500 | 87700 | 87700 | 87400 | 371 |
| 332 | 20231106 | 143200 | 42965785300 | 87500 | 87600 | 87700 | 87400 | 296 |
| 333 | 20231106 | 143100 | 42939869800 | 87700 | 87300 | 87700 | 87300 | 307 |
| 334 | 20231106 | 143000 | 42913012800 | 87400 | 87300 | 87400 | 87300 | 223 |
| 335 | 20231106 | 142900 | 42893540700 | 87400 | 87400 | 87600 | 87300 | 411 |
| 336 | 20231106 | 142800 | 42857610700 | 87500 | 87600 | 87700 | 87400 | 508 |
| 337 | 20231106 | 142700 | 42813161300 | 87700 | 87600 | 87700 | 87500 | 2010 |
| 338 | 20231106 | 142600 | 42637082300 | 87700 | 87600 | 87700 | 87600 | 1111 |
| 339 | 20231106 | 142500 | 42539694800 | 87700 | 87600 | 87700 | 87400 | 1220 |
| 340 | 20231106 | 142400 | 42432845200 | 87500 | 87700 | 87700 | 87400 | 852 |
| 341 | 20231106 | 142300 | 42358215500 | 87700 | 87500 | 87700 | 87500 | 2035 |
| 342 | 20231106 | 142200 | 42179947600 | 87500 | 87400 | 87600 | 87300 | 3306 |
| 343 | 20231106 | 142100 | 41890689700 | 87400 | 87200 | 87400 | 87100 | 3098 |
| 344 | 20231106 | 142000 | 41620119900 | 87200 | 87100 | 87200 | 87100 | 221 |
| 345 | 20231106 | 141900 | 41600860800 | 87200 | 87100 | 87200 | 87100 | 258 |
| 346 | 20231106 | 141800 | 41578374500 | 87200 | 87000 | 87200 | 87000 | 614 |
| 347 | 20231106 | 141700 | 41524854600 | 87000 | 87000 | 87100 | 86900 | 396 |
| 348 | 20231106 | 141600 | 41490395200 | 87100 | 87000 | 87100 | 86900 | 478 |
| 349 | 20231106 | 141500 | 41448801900 | 87100 | 87000 | 87100 | 86900 | 500 |
| 350 | 20231106 | 141400 | 41405280200 | 87100 | 87100 | 87100 | 87000 | 148 |
| 351 | 20231106 | 141300 | 41392396800 | 87100 | 87000 | 87100 | 86600 | 501 |
| 352 | 20231106 | 141200 | 41348873400 | 87100 | 87100 | 87100 | 87000 | 281 |
| 353 | 20231106 | 141100 | 41324412200 | 87100 | 87100 | 87100 | 86900 | 258 |
| 354 | 20231106 | 141000 | 41301961900 | 87000 | 87000 | 87000 | 86800 | 442 |
| 355 | 20231106 | 140900 | 41263533900 | 86900 | 86800 | 87100 | 86600 | 915 |
| 356 | 20231106 | 140800 | 41184147100 | 86800 | 86800 | 86800 | 86700 | 243 |
| 357 | 20231106 | 140700 | 41163065000 | 86700 | 87100 | 87300 | 86700 | 2906 |
| 358 | 20231106 | 140600 | 40910387300 | 87000 | 87100 | 87300 | 87000 | 996 |
| 359 | 20231106 | 140500 | 40823636200 | 87200 | 87300 | 87400 | 87100 | 435 |
| 360 | 20231106 | 140400 | 40785664100 | 87100 | 87300 | 87300 | 87100 | 491 |
| 361 | 20231106 | 140300 | 40742826900 | 87400 | 87200 | 87500 | 87100 | 441 |
| 362 | 20231106 | 140200 | 40704327000 | 87300 | 87300 | 87500 | 87200 | 828 |
| 363 | 20231106 | 140100 | 40632083100 | 87400 | 87500 | 87500 | 87300 | 505 |
| 364 | 20231106 | 140000 | 40587934000 | 87500 | 87500 | 87500 | 87200 | 819 |
| 365 | 20231106 | 135900 | 40516382900 | 87500 | 87400 | 87500 | 87200 | 294 |
| 366 | 20231106 | 135800 | 40490689200 | 87200 | 87300 | 87500 | 87200 | 605 |
| 367 | 20231106 | 135700 | 40437835000 | 87300 | 87200 | 87400 | 87200 | 887 |
| 368 | 20231106 | 135600 | 40360363500 | 87300 | 87300 | 87400 | 87200 | 290 |
| 369 | 20231106 | 135500 | 40335036300 | 87200 | 87400 | 87400 | 87200 | 226 |
| 370 | 20231106 | 135400 | 40315305800 | 87400 | 87200 | 87400 | 87200 | 420 |
| 371 | 20231106 | 135300 | 40278636200 | 87300 | 87400 | 87400 | 87300 | 823 |
| 372 | 20231106 | 135200 | 40206750300 | 87500 | 87400 | 87500 | 87400 | 270 |
| 373 | 20231106 | 135100 | 40183131700 | 87500 | 87500 | 87500 | 87400 | 388 |
| 374 | 20231106 | 135000 | 40149196100 | 87500 | 87400 | 87500 | 87400 | 584 |
| 375 | 20231106 | 134900 | 40098146800 | 87400 | 87400 | 87400 | 87300 | 229 |
| 376 | 20231106 | 134800 | 40078141800 | 87400 | 87400 | 87400 | 87300 | 394 |
| 377 | 20231106 | 134700 | 40043732700 | 87400 | 87300 | 87400 | 87300 | 275 |
| 378 | 20231106 | 134600 | 40019705300 | 87400 | 87400 | 87400 | 87300 | 508 |
| 379 | 20231106 | 134500 | 39975309900 | 87400 | 87400 | 87400 | 87300 | 290 |
| 380 | 20231106 | 134400 | 39949972000 | 87400 | 87300 | 87400 | 87200 | 177 |
| 381 | 20231106 | 134300 | 39934519200 | 87300 | 87300 | 87400 | 87200 | 589 |
| 382 | 20231106 | 134200 | 39883101700 | 87300 | 87300 | 87300 | 87200 | 170 |
| 383 | 20231106 | 134100 | 39868265200 | 87300 | 87200 | 87300 | 87100 | 539 |
| 384 | 20231106 | 134000 | 39821260500 | 87100 | 87200 | 87200 | 87100 | 147 |
| 385 | 20231106 | 133900 | 39808442500 | 87100 | 87100 | 87200 | 87000 | 203 |
| 386 | 20231106 | 133800 | 39790758800 | 87100 | 87100 | 87200 | 87000 | 187 |
| 387 | 20231106 | 133700 | 39774465000 | 87100 | 87000 | 87200 | 86900 | 204 |
| 388 | 20231106 | 133600 | 39756702500 | 87100 | 87200 | 87300 | 87100 | 632 |
| 389 | 20231106 | 133500 | 39701608500 | 87200 | 87300 | 87300 | 87100 | 303 |
| 390 | 20231106 | 133400 | 39675175000 | 87200 | 87300 | 87300 | 87200 | 405 |
| 391 | 20231106 | 133300 | 39639843000 | 87300 | 87300 | 87300 | 87200 | 272 |
| 392 | 20231106 | 133200 | 39616117800 | 87300 | 87300 | 87300 | 87200 | 887 |
| 393 | 20231106 | 133100 | 39538706900 | 87300 | 87200 | 87300 | 87200 | 526 |
| 394 | 20231106 | 133000 | 39492803700 | 87200 | 87100 | 87200 | 87100 | 210 |
| 395 | 20231106 | 132900 | 39474498600 | 87100 | 87000 | 87100 | 86900 | 204 |
| 396 | 20231106 | 132800 | 39456754200 | 87000 | 87000 | 87100 | 86900 | 467 |
| 397 | 20231106 | 132700 | 39416123500 | 87000 | 87000 | 87000 | 86900 | 396 |
| 398 | 20231106 | 132600 | 39381676500 | 87000 | 87000 | 87000 | 86800 | 310 |
| 399 | 20231106 | 132500 | 39354726000 | 87000 | 86900 | 87000 | 86800 | 639 |
| 400 | 20231106 | 132400 | 39299176400 | 86900 | 86900 | 86900 | 86700 | 253 |
| 401 | 20231106 | 132300 | 39277201100 | 86700 | 87000 | 87000 | 86600 | 259 |
| 402 | 20231106 | 132200 | 39254732100 | 86800 | 86700 | 87000 | 86600 | 335 |
| 403 | 20231106 | 132100 | 39225670600 | 86700 | 86900 | 86900 | 86600 | 164 |
| 404 | 20231106 | 132000 | 39211446900 | 87000 | 87200 | 87300 | 86600 | 658 |
| 405 | 20231106 | 131900 | 39154242900 | 87300 | 87300 | 87300 | 87200 | 261 |
| 406 | 20231106 | 131800 | 39131464500 | 87300 | 87100 | 87300 | 87000 | 118 |
| 407 | 20231106 | 131700 | 39121167100 | 87100 | 86800 | 87100 | 86800 | 275 |
| 408 | 20231106 | 131600 | 39097239700 | 86800 | 87000 | 87000 | 86800 | 402 |
| 409 | 20231106 | 131500 | 39062288200 | 87000 | 87500 | 87600 | 86600 | 3856 |
| 410 | 20231106 | 131400 | 38726816400 | 87400 | 87300 | 87400 | 86800 | 3601 |
| 411 | 20231106 | 131300 | 38413545500 | 87400 | 87400 | 87400 | 87300 | 538 |
| 412 | 20231106 | 131200 | 38366544700 | 87300 | 87200 | 87400 | 87200 | 401 |
| 413 | 20231106 | 131100 | 38331544300 | 87300 | 86800 | 87300 | 86800 | 1877 |
| 414 | 20231106 | 131000 | 38168382200 | 86700 | 87400 | 87400 | 86600 | 2924 |
| 415 | 20231106 | 130900 | 37914484000 | 87400 | 87200 | 87400 | 87200 | 1108 |
| 416 | 20231106 | 130800 | 37817698000 | 87300 | 87400 | 87400 | 87300 | 280 |
| 417 | 20231106 | 130700 | 37793239700 | 87400 | 87400 | 87400 | 87300 | 271 |
| 418 | 20231106 | 130600 | 37769571600 | 87300 | 87400 | 87400 | 87300 | 210 |
| 419 | 20231106 | 130500 | 37751228100 | 87400 | 87400 | 87400 | 87300 | 330 |
| 420 | 20231106 | 130400 | 37722396400 | 87300 | 87300 | 87400 | 87300 | 411 |
| 421 | 20231106 | 130300 | 37686493400 | 87300 | 87300 | 87300 | 87200 | 335 |
| 422 | 20231106 | 130200 | 37657253500 | 87300 | 87300 | 87300 | 87200 | 148 |
| 423 | 20231106 | 130100 | 37644339200 | 87200 | 87300 | 87300 | 87200 | 396 |
| 424 | 20231106 | 130000 | 37609787700 | 87300 | 87300 | 87400 | 87300 | 581 |
| 425 | 20231106 | 125900 | 37559038800 | 87300 | 87400 | 87400 | 87200 | 370 |
| 426 | 20231106 | 125800 | 37526744300 | 87400 | 87500 | 87600 | 87300 | 520 |
| 427 | 20231106 | 125700 | 37481251400 | 87500 | 87600 | 87600 | 87400 | 575 |
| 428 | 20231106 | 125600 | 37430926500 | 87600 | 87600 | 87600 | 87500 | 284 |
| 429 | 20231106 | 125500 | 37406058400 | 87500 | 87700 | 87700 | 87500 | 502 |
| 430 | 20231106 | 125400 | 37362061200 | 87700 | 87700 | 87700 | 87600 | 240 |
| 431 | 20231106 | 125300 | 37341026300 | 87600 | 87600 | 87600 | 87500 | 264 |
| 432 | 20231106 | 125200 | 37317905900 | 87600 | 87600 | 87600 | 87500 | 265 |
| 433 | 20231106 | 125100 | 37294697400 | 87600 | 87600 | 87600 | 87500 | 361 |
| 434 | 20231106 | 125000 | 37263079700 | 87700 | 87700 | 87700 | 87500 | 285 |
| 435 | 20231106 | 124900 | 37238108200 | 87700 | 87700 | 87700 | 87600 | 226 |
| 436 | 20231106 | 124800 | 37218292400 | 87700 | 87700 | 87700 | 87500 | 622 |
| 437 | 20231106 | 124700 | 37163806300 | 87700 | 87700 | 87700 | 87500 | 304 |
| 438 | 20231106 | 124600 | 37137153100 | 87700 | 87700 | 87700 | 87500 | 505 |
| 439 | 20231106 | 124500 | 37092908900 | 87700 | 87600 | 87700 | 87600 | 375 |
| 440 | 20231106 | 124400 | 37060024700 | 87600 | 87600 | 87700 | 87500 | 235 |
| 441 | 20231106 | 124300 | 37039440300 | 87600 | 87700 | 87700 | 87300 | 515 |
| 442 | 20231106 | 124200 | 36994351600 | 87700 | 87600 | 87700 | 87600 | 272 |
| 443 | 20231106 | 124100 | 36970512100 | 87600 | 87600 | 87600 | 87500 | 176 |
| 444 | 20231106 | 124000 | 36955095500 | 87600 | 87400 | 87600 | 87300 | 294 |
| 445 | 20231106 | 123900 | 36929397000 | 87400 | 87400 | 87400 | 87300 | 397 |
| 446 | 20231106 | 123800 | 36894703300 | 87400 | 87700 | 87700 | 87400 | 1118 |
| 447 | 20231106 | 123700 | 36796833500 | 87700 | 87600 | 87700 | 87500 | 260 |
| 448 | 20231106 | 123600 | 36774046500 | 87600 | 87600 | 87600 | 87500 | 256 |
| 449 | 20231106 | 123500 | 36751621000 | 87500 | 87500 | 87600 | 87500 | 289 |
| 450 | 20231106 | 123400 | 36726311700 | 87600 | 87600 | 87600 | 87500 | 732 |
| 451 | 20231106 | 123300 | 36662203600 | 87600 | 87600 | 87600 | 87500 | 236 |
| 452 | 20231106 | 123200 | 36641534900 | 87600 | 87400 | 87600 | 87400 | 811 |
| 453 | 20231106 | 123100 | 36570536800 | 87400 | 87400 | 87400 | 87300 | 622 |
| 454 | 20231106 | 123000 | 36516215500 | 87400 | 87500 | 87500 | 87400 | 337 |
| 455 | 20231106 | 122900 | 36486743100 | 87500 | 87500 | 87500 | 87400 | 183 |
| 456 | 20231106 | 122800 | 36470730700 | 87400 | 87500 | 87500 | 87400 | 473 |
| 457 | 20231106 | 122700 | 36429374000 | 87500 | 87500 | 87500 | 87400 | 423 |
| 458 | 20231106 | 122600 | 36392378100 | 87500 | 87500 | 87500 | 87400 | 462 |
| 459 | 20231106 | 122500 | 36351954800 | 87400 | 87500 | 87500 | 87400 | 143 |
| 460 | 20231106 | 122400 | 36339445700 | 87400 | 87400 | 87500 | 87300 | 450 |
| 461 | 20231106 | 122300 | 36300137400 | 87400 | 87400 | 87400 | 87300 | 484 |
| 462 | 20231106 | 122200 | 36257855800 | 87400 | 87400 | 87400 | 87300 | 158 |
| 463 | 20231106 | 122100 | 36244053600 | 87400 | 87300 | 87400 | 87300 | 370 |
| 464 | 20231106 | 122000 | 36211732000 | 87400 | 87300 | 87400 | 87300 | 284 |
| 465 | 20231106 | 121900 | 36186913800 | 87400 | 87400 | 87400 | 87400 | 134 |
| 466 | 20231106 | 121800 | 36175202200 | 87400 | 87400 | 87400 | 87300 | 401 |
| 467 | 20231106 | 121700 | 36140160400 | 87400 | 87400 | 87400 | 87300 | 140 |
| 468 | 20231106 | 121600 | 36127925400 | 87400 | 87400 | 87400 | 87200 | 283 |
| 469 | 20231106 | 121500 | 36103199000 | 87300 | 87500 | 87500 | 87200 | 738 |
| 470 | 20231106 | 121400 | 36038753700 | 87500 | 87400 | 87500 | 87300 | 753 |
| 471 | 20231106 | 121300 | 35972935000 | 87400 | 87400 | 87400 | 87300 | 350 |
| 472 | 20231106 | 121200 | 35942361200 | 87400 | 87300 | 87400 | 87300 | 391 |
| 473 | 20231106 | 121100 | 35908208100 | 87400 | 87500 | 87500 | 87300 | 298 |
| 474 | 20231106 | 121000 | 35882169700 | 87500 | 87400 | 87500 | 87300 | 339 |
| 475 | 20231106 | 120900 | 35852535500 | 87400 | 87500 | 87500 | 87400 | 180 |
| 476 | 20231106 | 120800 | 35836797100 | 87500 | 87300 | 87500 | 87300 | 231 |
| 477 | 20231106 | 120700 | 35816610500 | 87300 | 87300 | 87400 | 87300 | 260 |
| 478 | 20231106 | 120600 | 35793892600 | 87300 | 87400 | 87400 | 87200 | 250 |
| 479 | 20231106 | 120500 | 35772061500 | 87400 | 87500 | 87500 | 87300 | 168 |
| 480 | 20231106 | 120400 | 35757380000 | 87400 | 87400 | 87500 | 87300 | 309 |
| 481 | 20231106 | 120300 | 35730369400 | 87400 | 87500 | 87500 | 87200 | 358 |
| 482 | 20231106 | 120200 | 35699090400 | 87500 | 87300 | 87600 | 87300 | 211 |
| 483 | 20231106 | 120100 | 35680636800 | 87300 | 87700 | 87700 | 87300 | 409 |
| 484 | 20231106 | 120000 | 35644848300 | 87600 | 87700 | 87700 | 87200 | 280 |
| 485 | 20231106 | 115900 | 35620318000 | 87200 | 87600 | 87700 | 87100 | 439 |
| 486 | 20231106 | 115800 | 35581884800 | 87600 | 87900 | 87900 | 87600 | 188 |
| 487 | 20231106 | 115700 | 35565387900 | 87800 | 87700 | 87900 | 87000 | 1044 |
| 488 | 20231106 | 115600 | 35474126700 | 87700 | 87800 | 87900 | 87600 | 425 |
| 489 | 20231106 | 115500 | 35436821800 | 87600 | 87800 | 88000 | 87600 | 380 |
| 490 | 20231106 | 115400 | 35403462100 | 87900 | 87800 | 88000 | 87700 | 494 |
| 491 | 20231106 | 115300 | 35360052700 | 87700 | 87600 | 87900 | 87600 | 354 |
| 492 | 20231106 | 115200 | 35329005900 | 87600 | 87700 | 87900 | 87400 | 613 |
| 493 | 20231106 | 115100 | 35275353200 | 87600 | 87500 | 87700 | 87500 | 483 |
| 494 | 20231106 | 115000 | 35233049200 | 87500 | 87600 | 87700 | 87400 | 463 |
| 495 | 20231106 | 114900 | 35192512000 | 87500 | 87700 | 87800 | 87500 | 253 |
| 496 | 20231106 | 114800 | 35170320600 | 87600 | 87500 | 87700 | 87500 | 583 |
| 497 | 20231106 | 114700 | 35119247400 | 87500 | 87500 | 87600 | 87400 | 328 |
| 498 | 20231106 | 114600 | 35090551800 | 87500 | 87400 | 87600 | 87300 | 294 |
| 499 | 20231106 | 114500 | 35064853500 | 87300 | 87400 | 87400 | 87000 | 535 |
| 500 | 20231106 | 114400 | 35018221000 | 87100 | 87400 | 87500 | 87100 | 2072 |
| 501 | 20231106 | 114300 | 34837512800 | 87500 | 87800 | 87800 | 87500 | 709 |
| 502 | 20231106 | 114200 | 34775362900 | 87800 | 88000 | 88000 | 87800 | 286 |
| 503 | 20231106 | 114100 | 34750217600 | 87900 | 88100 | 88100 | 87700 | 429 |
| 504 | 20231106 | 114000 | 34712506500 | 88200 | 87900 | 88200 | 87900 | 405 |
| 505 | 20231106 | 113900 | 34676849200 | 88000 | 88100 | 88200 | 87900 | 686 |
| 506 | 20231106 | 113800 | 34616426700 | 88100 | 88000 | 88100 | 87600 | 276 |
| 507 | 20231106 | 113700 | 34592166500 | 88000 | 87600 | 88000 | 87300 | 273 |
| 508 | 20231106 | 113600 | 34568255300 | 88000 | 88000 | 88200 | 86900 | 2314 |
| 509 | 20231106 | 113500 | 34366544600 | 87900 | 88100 | 88200 | 87700 | 782 |
| 510 | 20231106 | 113400 | 34297704700 | 88100 | 87600 | 88100 | 87600 | 518 |
| 511 | 20231106 | 113300 | 34252144300 | 87500 | 88300 | 88300 | 87500 | 2263 |
| 512 | 20231106 | 113200 | 34053789200 | 88300 | 88200 | 88300 | 88000 | 441 |
| 513 | 20231106 | 113100 | 34014899600 | 88100 | 88200 | 88200 | 88000 | 839 |
| 514 | 20231106 | 113000 | 33940978700 | 88200 | 88200 | 88200 | 88100 | 797 |
| 515 | 20231106 | 112900 | 33870720700 | 88200 | 88200 | 88200 | 88100 | 283 |
| 516 | 20231106 | 112800 | 33845760400 | 88200 | 88200 | 88200 | 88100 | 395 |
| 517 | 20231106 | 112700 | 33810921800 | 88200 | 88200 | 88200 | 88100 | 630 |
| 518 | 20231106 | 112600 | 33755356700 | 88200 | 88200 | 88200 | 88100 | 429 |
| 519 | 20231106 | 112500 | 33717524400 | 88200 | 88000 | 88200 | 88000 | 453 |
| 520 | 20231106 | 112400 | 33677590400 | 88200 | 88000 | 88200 | 88000 | 4835 |
| 521 | 20231106 | 112300 | 33251397200 | 88000 | 88100 | 88100 | 87800 | 3657 |
| 522 | 20231106 | 112200 | 32929599100 | 88100 | 87800 | 88100 | 87700 | 3268 |
| 523 | 20231106 | 112100 | 32642081300 | 87800 | 87700 | 87800 | 87600 | 416 |
| 524 | 20231106 | 112000 | 32605613500 | 87700 | 87700 | 87700 | 87600 | 426 |
| 525 | 20231106 | 111900 | 32568267400 | 87700 | 87700 | 87700 | 87500 | 457 |
| 526 | 20231106 | 111800 | 32528227700 | 87600 | 87600 | 87700 | 87600 | 334 |
| 527 | 20231106 | 111700 | 32498943400 | 87600 | 87400 | 87800 | 87400 | 2577 |
| 528 | 20231106 | 111600 | 32272929400 | 87500 | 87100 | 87600 | 87100 | 277 |
| 529 | 20231106 | 111500 | 32248692300 | 87100 | 87000 | 87800 | 86800 | 3256 |
| 530 | 20231106 | 111400 | 31964153700 | 86900 | 86800 | 87000 | 86700 | 604 |
| 531 | 20231106 | 111300 | 31911677900 | 86700 | 86900 | 86900 | 86700 | 220 |
| 532 | 20231106 | 111200 | 31892579100 | 86900 | 86700 | 87000 | 86600 | 500 |
| 533 | 20231106 | 111100 | 31849170000 | 86900 | 86800 | 87000 | 86700 | 1561 |
| 534 | 20231106 | 111000 | 31713720400 | 86800 | 86800 | 86800 | 86700 | 531 |
| 535 | 20231106 | 110900 | 31667658700 | 86900 | 86900 | 87000 | 86800 | 768 |
| 536 | 20231106 | 110800 | 31600949400 | 86900 | 86900 | 87000 | 86600 | 1015 |
| 537 | 20231106 | 110700 | 31512739100 | 86600 | 86500 | 86900 | 86500 | 594 |
| 538 | 20231106 | 110600 | 31461250100 | 86600 | 86900 | 86900 | 86500 | 2062 |
| 539 | 20231106 | 110500 | 31282529700 | 86800 | 86900 | 87300 | 86800 | 624 |
| 540 | 20231106 | 110400 | 31228263200 | 87000 | 87100 | 87300 | 86800 | 1455 |
| 541 | 20231106 | 110300 | 31101687000 | 87300 | 87300 | 87300 | 86900 | 1346 |
| 542 | 20231106 | 110200 | 30984479000 | 87200 | 87400 | 87400 | 87200 | 545 |
| 543 | 20231106 | 110100 | 30936872800 | 87400 | 87300 | 87400 | 87300 | 410 |
| 544 | 20231106 | 110000 | 30901050600 | 87400 | 87500 | 87600 | 87300 | 522 |
| 545 | 20231106 | 105900 | 30855405200 | 87500 | 87600 | 87700 | 87300 | 415 |
| 546 | 20231106 | 105800 | 30819076800 | 87500 | 87500 | 87700 | 87300 | 570 |
| 547 | 20231106 | 105700 | 30769174800 | 87500 | 87600 | 87800 | 87500 | 1235 |
| 548 | 20231106 | 105600 | 30660967100 | 87600 | 87500 | 87600 | 87300 | 442 |
| 549 | 20231106 | 105500 | 30622284900 | 87400 | 87500 | 87500 | 87400 | 606 |
| 550 | 20231106 | 105400 | 30569279000 | 87400 | 87300 | 87500 | 87200 | 424 |
| 551 | 20231106 | 105300 | 30532245700 | 87300 | 87400 | 87400 | 87100 | 370 |
| 552 | 20231106 | 105200 | 30499912800 | 86900 | 87300 | 87600 | 86900 | 1111 |
| 553 | 20231106 | 105100 | 30403084400 | 87300 | 87500 | 87600 | 87000 | 2205 |
| 554 | 20231106 | 105000 | 30210853200 | 87600 | 87800 | 88000 | 87100 | 4670 |
| 555 | 20231106 | 104900 | 29802656700 | 87800 | 88200 | 88200 | 87800 | 919 |
| 556 | 20231106 | 104800 | 29721747500 | 88100 | 88100 | 88200 | 88100 | 1000 |
| 557 | 20231106 | 104700 | 29633614000 | 88100 | 88100 | 88200 | 88000 | 629 |
| 558 | 20231106 | 104600 | 29578177800 | 88000 | 88400 | 88400 | 88000 | 710 |
| 559 | 20231106 | 104500 | 29515623800 | 88500 | 88400 | 88500 | 88300 | 1069 |
| 560 | 20231106 | 104400 | 29421065400 | 88400 | 88500 | 88700 | 88400 | 841 |
| 561 | 20231106 | 104300 | 29346647200 | 88500 | 88100 | 88500 | 88000 | 3348 |
| 562 | 20231106 | 104200 | 29051204400 | 88100 | 88000 | 88100 | 88000 | 458 |
| 563 | 20231106 | 104100 | 29010862800 | 88100 | 88000 | 88100 | 88000 | 626 |
| 564 | 20231106 | 104000 | 28955735500 | 88000 | 88000 | 88000 | 87800 | 1283 |
| 565 | 20231106 | 103900 | 28842849400 | 87900 | 88000 | 88000 | 87500 | 1081 |
| 566 | 20231106 | 103800 | 28747919600 | 88000 | 87700 | 88000 | 87700 | 284 |
| 567 | 20231106 | 103700 | 28722952500 | 87700 | 87600 | 87800 | 87500 | 978 |
| 568 | 20231106 | 103600 | 28637296800 | 87800 | 88000 | 88000 | 87700 | 1181 |
| 569 | 20231106 | 103500 | 28533560800 | 87900 | 87900 | 88000 | 87800 | 754 |
| 570 | 20231106 | 103400 | 28467245700 | 87900 | 88000 | 88000 | 87900 | 849 |
| 571 | 20231106 | 103300 | 28392561000 | 87900 | 87600 | 88000 | 87500 | 653 |
| 572 | 20231106 | 103200 | 28335167600 | 87600 | 87800 | 87900 | 87500 | 688 |
| 573 | 20231106 | 103100 | 28274815000 | 87800 | 87900 | 88000 | 87700 | 964 |
| 574 | 20231106 | 103000 | 28190046800 | 88000 | 88600 | 88900 | 87900 | 2866 |
| 575 | 20231106 | 102900 | 27936017400 | 88600 | 88600 | 88800 | 87600 | 1560 |
| 576 | 20231106 | 102800 | 27798424600 | 88500 | 88900 | 89000 | 88300 | 3713 |
| 577 | 20231106 | 102700 | 27469268200 | 89000 | 89000 | 89000 | 88800 | 4362 |
| 578 | 20231106 | 102600 | 27081275900 | 89000 | 88600 | 89000 | 88600 | 5496 |
| 579 | 20231106 | 102500 | 26593066200 | 88700 | 87900 | 88700 | 87700 | 12507 |
| 580 | 20231106 | 102400 | 25489101500 | 87900 | 87700 | 87900 | 87600 | 3330 |
| 581 | 20231106 | 102300 | 25196822800 | 87700 | 87700 | 87800 | 87400 | 771 |
| 582 | 20231106 | 102200 | 25129233800 | 87700 | 87800 | 87900 | 87600 | 1259 |
| 583 | 20231106 | 102100 | 25018697100 | 87900 | 87800 | 87900 | 87500 | 2007 |
| 584 | 20231106 | 102000 | 24842401500 | 87800 | 87700 | 87900 | 87400 | 2118 |
| 585 | 20231106 | 101900 | 24656615900 | 87800 | 87400 | 87800 | 87300 | 3294 |
| 586 | 20231106 | 101800 | 24368164200 | 87300 | 87100 | 87400 | 87000 | 1637 |
| 587 | 20231106 | 101700 | 24225458500 | 87200 | 87200 | 87300 | 87000 | 1768 |
| 588 | 20231106 | 101600 | 24071392800 | 87200 | 87000 | 87200 | 86700 | 779 |
| 589 | 20231106 | 101500 | 24003662700 | 87100 | 87300 | 87400 | 86700 | 3017 |
| 590 | 20231106 | 101400 | 23741330200 | 87300 | 87500 | 87600 | 87100 | 2093 |
| 591 | 20231106 | 101300 | 23558398600 | 87500 | 87100 | 87500 | 87000 | 2533 |
| 592 | 20231106 | 101200 | 23337311600 | 87000 | 86900 | 87500 | 86900 | 1133 |
| 593 | 20231106 | 101100 | 23238362000 | 87000 | 87500 | 87600 | 86800 | 1932 |
| 594 | 20231106 | 101000 | 23069898700 | 87500 | 86800 | 87600 | 86700 | 3455 |
| 595 | 20231106 | 100900 | 22768967900 | 86800 | 86700 | 86800 | 86600 | 1105 |
| 596 | 20231106 | 100800 | 22673156700 | 86600 | 86400 | 86700 | 86100 | 1216 |
| 597 | 20231106 | 100700 | 22567869100 | 86400 | 86200 | 86700 | 85900 | 1953 |
| 598 | 20231106 | 100600 | 22399689500 | 86200 | 86800 | 86900 | 86100 | 2440 |
| 599 | 20231106 | 100500 | 22188604100 | 86800 | 87600 | 87600 | 86800 | 2634 |
| 600 | 20231106 | 100400 | 21958770700 | 87600 | 87100 | 87900 | 87000 | 5992 |
| 601 | 20231106 | 100300 | 21434335600 | 87000 | 86800 | 87200 | 86700 | 2475 |
| 602 | 20231106 | 100200 | 21218951900 | 86600 | 86100 | 87100 | 86000 | 3470 |
| 603 | 20231106 | 100100 | 20918821200 | 86000 | 86800 | 86900 | 86000 | 1915 |
| 604 | 20231106 | 100000 | 20753382800 | 86900 | 87800 | 88000 | 86100 | 4568 |
| 605 | 20231106 | 095900 | 20354359600 | 87800 | 87600 | 88000 | 87500 | 2468 |
| 606 | 20231106 | 095800 | 20137858700 | 87500 | 88100 | 88400 | 87500 | 8616 |
| 607 | 20231106 | 095700 | 19380174200 | 88000 | 87800 | 88100 | 87800 | 3377 |
| 608 | 20231106 | 095600 | 19082988000 | 87700 | 87700 | 88000 | 87700 | 6404 |
| 609 | 20231106 | 095500 | 18520171900 | 87700 | 87600 | 87900 | 87600 | 4815 |
| 610 | 20231106 | 095400 | 18097725400 | 87600 | 86500 | 87700 | 86500 | 10290 |
| 611 | 20231106 | 095300 | 17201505300 | 86500 | 86900 | 86900 | 86200 | 4817 |
| 612 | 20231106 | 095200 | 16784346500 | 86800 | 86500 | 86800 | 86400 | 3322 |
| 613 | 20231106 | 095100 | 16496730000 | 86400 | 86400 | 86500 | 86300 | 1737 |
| 614 | 20231106 | 095000 | 16346630300 | 86400 | 86200 | 86500 | 86200 | 2715 |
| 615 | 20231106 | 094900 | 16112079200 | 86200 | 86300 | 86300 | 86100 | 2087 |
| 616 | 20231106 | 094800 | 15932053800 | 86300 | 86500 | 86500 | 86000 | 2316 |
| 617 | 20231106 | 094700 | 15732226200 | 86400 | 85700 | 86500 | 85700 | 4098 |
| 618 | 20231106 | 094600 | 15378855900 | 86000 | 85100 | 86000 | 85100 | 9172 |
| 619 | 20231106 | 094500 | 14592838500 | 85200 | 85600 | 85700 | 85100 | 4559 |
| 620 | 20231106 | 094400 | 14203613900 | 85600 | 85200 | 85700 | 85200 | 7715 |
| 621 | 20231106 | 094300 | 13543712300 | 85300 | 84900 | 85300 | 84600 | 1977 |
| 622 | 20231106 | 094200 | 13375985000 | 84800 | 85300 | 85500 | 84700 | 2132 |
| 623 | 20231106 | 094100 | 13194427300 | 85400 | 85300 | 85500 | 85200 | 3409 |
| 624 | 20231106 | 094000 | 12903406500 | 85400 | 84200 | 85500 | 84200 | 17216 |
| 625 | 20231106 | 093900 | 11440413000 | 84200 | 84300 | 84300 | 84000 | 768 |
| 626 | 20231106 | 093800 | 11375752200 | 84300 | 84300 | 84400 | 84000 | 869 |
| 627 | 20231106 | 093700 | 11302607800 | 84300 | 84000 | 84500 | 83900 | 802 |
| 628 | 20231106 | 093600 | 11235061600 | 84400 | 84000 | 84500 | 83600 | 3605 |
| 629 | 20231106 | 093500 | 10931757800 | 84000 | 83900 | 84500 | 83800 | 3277 |
| 630 | 20231106 | 093400 | 10656153600 | 83900 | 83900 | 84500 | 83400 | 7094 |
| 631 | 20231106 | 093300 | 10058519700 | 84100 | 83800 | 84100 | 83300 | 3737 |
| 632 | 20231106 | 093200 | 9745583100 | 83800 | 84000 | 84200 | 83700 | 1852 |
| 633 | 20231106 | 093100 | 9590168200 | 84200 | 84200 | 84300 | 83800 | 1817 |
| 634 | 20231106 | 093000 | 9437226300 | 83800 | 83800 | 84400 | 83500 | 5138 |
| 635 | 20231106 | 092900 | 9005064400 | 83800 | 83400 | 84000 | 83200 | 2876 |
| 636 | 20231106 | 092800 | 8764211600 | 83400 | 83600 | 83700 | 83100 | 3914 |
| 637 | 20231106 | 092700 | 8438010400 | 83600 | 83300 | 84500 | 83300 | 12061 |
| 638 | 20231106 | 092600 | 7426090300 | 83500 | 83100 | 83600 | 83100 | 6083 |
| 639 | 20231106 | 092500 | 6918700700 | 83100 | 82800 | 83300 | 82700 | 4424 |
| 640 | 20231106 | 092400 | 6551111200 | 82600 | 82200 | 83000 | 82200 | 6605 |
| 641 | 20231106 | 092300 | 6003890100 | 82800 | 82100 | 82900 | 82100 | 4078 |
| 642 | 20231106 | 092200 | 5667195300 | 82100 | 81700 | 82200 | 81600 | 1948 |
| 643 | 20231106 | 092100 | 5507777100 | 81700 | 81700 | 81700 | 81600 | 729 |
| 644 | 20231106 | 092000 | 5448275800 | 81600 | 81100 | 81700 | 81000 | 3102 |
| 645 | 20231106 | 091900 | 5195798500 | 81300 | 80700 | 81300 | 80600 | 2277 |
| 646 | 20231106 | 091800 | 5011589800 | 80800 | 80900 | 81100 | 80800 | 1701 |
| 647 | 20231106 | 091700 | 4873962600 | 80800 | 81200 | 81200 | 80600 | 3026 |
| 648 | 20231106 | 091600 | 4629031200 | 81200 | 80800 | 81300 | 80800 | 2292 |
| 649 | 20231106 | 091500 | 4443178100 | 80900 | 80600 | 80900 | 80500 | 2972 |
| 650 | 20231106 | 091400 | 4203205000 | 80600 | 80500 | 80800 | 80400 | 1857 |
| 651 | 20231106 | 091300 | 4053477000 | 80400 | 79800 | 80400 | 79700 | 516 |
| 652 | 20231106 | 091200 | 4012165600 | 79700 | 79300 | 80200 | 79300 | 3249 |
| 653 | 20231106 | 091100 | 3752621600 | 79300 | 79400 | 79900 | 79200 | 1969 |
| 654 | 20231106 | 091000 | 3596465200 | 79400 | 79300 | 80000 | 79300 | 1352 |
| 655 | 20231106 | 090900 | 3489008900 | 79300 | 79600 | 79700 | 79100 | 6068 |
| 656 | 20231106 | 090800 | 3006845100 | 79600 | 79600 | 79900 | 79500 | 1414 |
| 657 | 20231106 | 090700 | 2894112900 | 79600 | 80000 | 80000 | 79500 | 3895 |
| 658 | 20231106 | 090600 | 2583958300 | 80000 | 80300 | 80500 | 79900 | 3138 |
| 659 | 20231106 | 090500 | 2332546600 | 80500 | 80200 | 81000 | 80200 | 2500 |
| 660 | 20231106 | 090400 | 2131593400 | 80200 | 80800 | 80900 | 80100 | 3734 |
| 661 | 20231106 | 090300 | 1831314600 | 80800 | 81000 | 81300 | 80500 | 4814 |
| 662 | 20231106 | 090200 | 1442090500 | 81000 | 81500 | 81500 | 80800 | 1925 |
| 663 | 20231106 | 090100 | 1286138200 | 81700 | 82100 | 82200 | 80500 | 4368 |
| 664 | 20231106 | 090000 | 930437200 | 82100 | 82500 | 83000 | 81800 | 11258 |