35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 3 | 20231122 | 194800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20231122 | 194700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20231122 | 194600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20231122 | 194500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20231122 | 194400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20231122 | 194300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20231122 | 194200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20231122 | 194100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20231122 | 194000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20231122 | 193900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20231122 | 193800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20231122 | 193700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20231122 | 193600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20231122 | 193500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20231122 | 193400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20231122 | 193300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20231122 | 193200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20231122 | 193100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20231122 | 193000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20231122 | 192900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20231122 | 192800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20231122 | 192700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20231122 | 192600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20231122 | 192500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20231122 | 192400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20231122 | 192300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20231122 | 192200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20231122 | 192100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20231122 | 192000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20231122 | 191900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 33 | 20231122 | 191800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20231122 | 191700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20231122 | 191600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20231122 | 191500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20231122 | 191400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20231122 | 191300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20231122 | 191200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20231122 | 191100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20231122 | 191000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20231122 | 190900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20231122 | 190800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20231122 | 190700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20231122 | 190600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20231122 | 190500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20231122 | 190400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20231122 | 190300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20231122 | 190200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20231122 | 190100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20231122 | 190000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20231122 | 185900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20231122 | 185800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20231122 | 185700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20231122 | 185600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20231122 | 185500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20231122 | 185400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20231122 | 185300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20231122 | 185200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20231122 | 185100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20231122 | 185000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20231122 | 184900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 63 | 20231122 | 184800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20231122 | 184700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20231122 | 184600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20231122 | 184500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20231122 | 184400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20231122 | 184300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20231122 | 184200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20231122 | 184100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20231122 | 184000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20231122 | 183900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20231122 | 183800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20231122 | 183700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20231122 | 183600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20231122 | 183500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20231122 | 183400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20231122 | 183300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20231122 | 183200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20231122 | 183100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20231122 | 183000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20231122 | 182900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20231122 | 182800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20231122 | 182700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20231122 | 182600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20231122 | 182500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20231122 | 182400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20231122 | 182300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20231122 | 182200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20231122 | 182100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20231122 | 182000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20231122 | 181900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 93 | 20231122 | 181800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20231122 | 181700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20231122 | 181600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20231122 | 181500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20231122 | 181400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20231122 | 181300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20231122 | 181200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20231122 | 181100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20231122 | 181000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20231122 | 180900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20231122 | 180800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20231122 | 180700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20231122 | 180600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20231122 | 180500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20231122 | 180400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20231122 | 180300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20231122 | 180200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20231122 | 180100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20231122 | 180000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20231122 | 175900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20231122 | 175800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20231122 | 175700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20231122 | 175600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20231122 | 175500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20231122 | 175400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20231122 | 175300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20231122 | 175200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20231122 | 175100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20231122 | 175000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20231122 | 174900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 123 | 20231122 | 174800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20231122 | 174700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20231122 | 174600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20231122 | 174500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20231122 | 174400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20231122 | 174300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20231122 | 174200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20231122 | 174100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20231122 | 174000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20231122 | 173900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20231122 | 173800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20231122 | 173700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20231122 | 173600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20231122 | 173500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20231122 | 173400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20231122 | 173300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20231122 | 173200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20231122 | 173100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20231122 | 173000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20231122 | 172900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20231122 | 172800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20231122 | 172700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20231122 | 172600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20231122 | 172500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20231122 | 172400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20231122 | 172300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20231122 | 172200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20231122 | 172100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20231122 | 172000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20231122 | 171900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 153 | 20231122 | 171800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20231122 | 171700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20231122 | 171600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20231122 | 171500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20231122 | 171400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20231122 | 171300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20231122 | 171200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20231122 | 171100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20231122 | 171000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20231122 | 170900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20231122 | 170800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20231122 | 170700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20231122 | 170600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20231122 | 170500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20231122 | 170400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20231122 | 170300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20231122 | 170200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20231122 | 170100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20231122 | 170000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20231122 | 165900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20231122 | 165800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20231122 | 165700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20231122 | 165600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20231122 | 165500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20231122 | 165400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20231122 | 165300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20231122 | 165200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20231122 | 165100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20231122 | 165000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20231122 | 164900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 183 | 20231122 | 164800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20231122 | 164700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20231122 | 164600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20231122 | 164500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20231122 | 164400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20231122 | 164300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20231122 | 164200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20231122 | 164100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20231122 | 164000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20231122 | 163900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20231122 | 163800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20231122 | 163700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20231122 | 163600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20231122 | 163500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20231122 | 163400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20231122 | 163300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20231122 | 163200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20231122 | 163100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20231122 | 163000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20231122 | 162900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20231122 | 162800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20231122 | 162700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20231122 | 162600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20231122 | 162500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20231122 | 162400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20231122 | 162300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20231122 | 162200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20231122 | 162100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20231122 | 162000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20231122 | 161900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 213 | 20231122 | 161800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20231122 | 161700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20231122 | 161600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20231122 | 161500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20231122 | 161400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20231122 | 161300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20231122 | 161200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20231122 | 161100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20231122 | 161000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20231122 | 160900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20231122 | 160800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20231122 | 160700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20231122 | 160600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20231122 | 160500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20231122 | 160400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20231122 | 160300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20231122 | 160200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20231122 | 160100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20231122 | 160000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20231122 | 155900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20231122 | 155800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20231122 | 155700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20231122 | 155600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20231122 | 155500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20231122 | 155400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20231122 | 155300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20231122 | 155200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20231122 | 155100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20231122 | 155000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20231122 | 154900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 243 | 20231122 | 154800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20231122 | 154700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20231122 | 154600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20231122 | 154500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20231122 | 154400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20231122 | 154300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20231122 | 154200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20231122 | 154100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20231122 | 154000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20231122 | 153900 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20231122 | 153800 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20231122 | 153700 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20231122 | 153600 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20231122 | 153500 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20231122 | 153400 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20231122 | 153300 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 259 | 20231122 | 153200 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20231122 | 153100 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 0 |
| 261 | 20231122 | 153000 | 22922246900 | 88000 | 88000 | 88000 | 88000 | 1961 |
| 262 | 20231122 | 152900 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 263 | 20231122 | 152800 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 264 | 20231122 | 152700 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 265 | 20231122 | 152600 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 266 | 20231122 | 152500 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 267 | 20231122 | 152400 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 268 | 20231122 | 152300 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 269 | 20231122 | 152200 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 270 | 20231122 | 152100 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 271 | 20231122 | 152000 | 22749678900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 272 | 20231122 | 151900 | 22749678900 | 88400 | 88500 | 88500 | 88200 | 225 |
| 273 | 20231122 | 151800 | 22729775600 | 88500 | 88400 | 88500 | 88200 | 639 |
| 274 | 20231122 | 151700 | 22673285700 | 88400 | 88300 | 88500 | 88200 | 439 |
| 275 | 20231122 | 151600 | 22634495800 | 88300 | 88300 | 88500 | 88200 | 654 |
| 276 | 20231122 | 151500 | 22576703600 | 88400 | 88200 | 88500 | 88100 | 439 |
| 277 | 20231122 | 151400 | 22537921100 | 88200 | 88100 | 88200 | 88100 | 454 |
| 278 | 20231122 | 151300 | 22497883600 | 88000 | 88200 | 88200 | 88000 | 495 |
| 279 | 20231122 | 151200 | 22454251400 | 88200 | 88000 | 88200 | 88000 | 473 |
| 280 | 20231122 | 151100 | 22412565800 | 88100 | 88100 | 88100 | 88000 | 330 |
| 281 | 20231122 | 151000 | 22383515000 | 88000 | 88000 | 88100 | 88000 | 220 |
| 282 | 20231122 | 150900 | 22364150200 | 88100 | 88000 | 88100 | 88000 | 497 |
| 283 | 20231122 | 150800 | 22320367200 | 88000 | 88000 | 88100 | 88000 | 193 |
| 284 | 20231122 | 150700 | 22303372200 | 88000 | 88000 | 88100 | 88000 | 265 |
| 285 | 20231122 | 150600 | 22280040800 | 88000 | 88000 | 88100 | 88000 | 32 |
| 286 | 20231122 | 150500 | 22277223700 | 88000 | 88000 | 88000 | 87900 | 305 |
| 287 | 20231122 | 150400 | 22250390800 | 88000 | 87900 | 88100 | 87900 | 456 |
| 288 | 20231122 | 150300 | 22210250800 | 88000 | 88000 | 88000 | 87900 | 203 |
| 289 | 20231122 | 150200 | 22192387600 | 88000 | 87900 | 88000 | 87900 | 751 |
| 290 | 20231122 | 150100 | 22126333400 | 87900 | 87900 | 88000 | 87800 | 1375 |
| 291 | 20231122 | 150000 | 22005409000 | 87900 | 88000 | 88000 | 87900 | 258 |
| 292 | 20231122 | 145900 | 21982717200 | 87900 | 88000 | 88000 | 87900 | 463 |
| 293 | 20231122 | 145800 | 21942007100 | 87900 | 87900 | 88000 | 87800 | 229 |
| 294 | 20231122 | 145700 | 21921875300 | 87900 | 87900 | 88000 | 87900 | 247 |
| 295 | 20231122 | 145600 | 21900159100 | 87900 | 88000 | 88000 | 87800 | 353 |
| 296 | 20231122 | 145500 | 21869128600 | 88000 | 87700 | 88000 | 87700 | 255 |
| 297 | 20231122 | 145400 | 21846730500 | 87800 | 87700 | 87800 | 87700 | 272 |
| 298 | 20231122 | 145300 | 21822861100 | 87800 | 87800 | 87900 | 87700 | 379 |
| 299 | 20231122 | 145200 | 21789580600 | 87800 | 87900 | 87900 | 87700 | 360 |
| 300 | 20231122 | 145100 | 21757958000 | 87800 | 87800 | 87900 | 87700 | 380 |
| 301 | 20231122 | 145000 | 21724586000 | 87800 | 87900 | 88000 | 87700 | 872 |
| 302 | 20231122 | 144900 | 21648017300 | 87800 | 88000 | 88000 | 87800 | 1175 |
| 303 | 20231122 | 144800 | 21544715400 | 88100 | 88100 | 88100 | 88000 | 631 |
| 304 | 20231122 | 144700 | 21489172000 | 88000 | 88000 | 88100 | 88000 | 425 |
| 305 | 20231122 | 144600 | 21451758900 | 88100 | 88100 | 88100 | 88000 | 613 |
| 306 | 20231122 | 144500 | 21397773200 | 88100 | 88200 | 88200 | 88100 | 631 |
| 307 | 20231122 | 144400 | 21342150600 | 88200 | 88200 | 88300 | 88200 | 278 |
| 308 | 20231122 | 144300 | 21317617400 | 88200 | 88400 | 88400 | 88200 | 495 |
| 309 | 20231122 | 144200 | 21273919100 | 88400 | 88300 | 88500 | 88300 | 333 |
| 310 | 20231122 | 144100 | 21244488800 | 88300 | 88300 | 88500 | 88200 | 234 |
| 311 | 20231122 | 144000 | 21223812000 | 88300 | 88200 | 88400 | 88200 | 317 |
| 312 | 20231122 | 143900 | 21195831300 | 88200 | 88200 | 88500 | 88100 | 467 |
| 313 | 20231122 | 143800 | 21154587100 | 88200 | 88300 | 88400 | 88200 | 250 |
| 314 | 20231122 | 143700 | 21132515700 | 88100 | 88400 | 88400 | 88100 | 1110 |
| 315 | 20231122 | 143600 | 21034571300 | 88400 | 88400 | 88500 | 88300 | 280 |
| 316 | 20231122 | 143500 | 21009817600 | 88400 | 88600 | 88800 | 88300 | 1677 |
| 317 | 20231122 | 143400 | 20861467600 | 88600 | 88700 | 88800 | 88600 | 390 |
| 318 | 20231122 | 143300 | 20826891800 | 88700 | 88800 | 88900 | 88700 | 248 |
| 319 | 20231122 | 143200 | 20804886300 | 88800 | 88900 | 89000 | 88800 | 384 |
| 320 | 20231122 | 143100 | 20770769000 | 88900 | 89000 | 89000 | 88800 | 175 |
| 321 | 20231122 | 143000 | 20755210600 | 89000 | 88900 | 89100 | 88800 | 261 |
| 322 | 20231122 | 142900 | 20732001000 | 89000 | 89000 | 89100 | 88900 | 560 |
| 323 | 20231122 | 142800 | 20682173900 | 88900 | 88900 | 89000 | 88800 | 464 |
| 324 | 20231122 | 142700 | 20640943900 | 88700 | 88700 | 88800 | 88600 | 992 |
| 325 | 20231122 | 142600 | 20552880000 | 88700 | 88700 | 88800 | 88600 | 445 |
| 326 | 20231122 | 142500 | 20513411000 | 88800 | 88800 | 88900 | 88600 | 600 |
| 327 | 20231122 | 142400 | 20460168000 | 88900 | 88800 | 88900 | 88700 | 479 |
| 328 | 20231122 | 142300 | 20417644400 | 88800 | 88900 | 88900 | 88800 | 317 |
| 329 | 20231122 | 142200 | 20389486900 | 88900 | 89100 | 89100 | 88800 | 992 |
| 330 | 20231122 | 142100 | 20301278500 | 89100 | 89000 | 89100 | 88900 | 456 |
| 331 | 20231122 | 142000 | 20260696100 | 89000 | 89000 | 89200 | 88900 | 1186 |
| 332 | 20231122 | 141900 | 20155047100 | 89000 | 89000 | 89100 | 88900 | 1296 |
| 333 | 20231122 | 141800 | 20039723100 | 89000 | 88700 | 89000 | 88600 | 1789 |
| 334 | 20231122 | 141700 | 19880805000 | 88700 | 88700 | 88700 | 88600 | 754 |
| 335 | 20231122 | 141600 | 19813955900 | 88700 | 88500 | 88800 | 88500 | 881 |
| 336 | 20231122 | 141500 | 19735864100 | 88700 | 88700 | 88800 | 88400 | 360 |
| 337 | 20231122 | 141400 | 19703979100 | 88700 | 88800 | 88800 | 88700 | 764 |
| 338 | 20231122 | 141300 | 19636190200 | 88800 | 88500 | 88800 | 88500 | 897 |
| 339 | 20231122 | 141200 | 19556635200 | 88500 | 88600 | 88700 | 88400 | 485 |
| 340 | 20231122 | 141100 | 19513689100 | 88600 | 88600 | 88700 | 88500 | 890 |
| 341 | 20231122 | 141000 | 19434832600 | 88600 | 88500 | 88700 | 88500 | 837 |
| 342 | 20231122 | 140900 | 19360694400 | 88600 | 88500 | 88600 | 88400 | 317 |
| 343 | 20231122 | 140800 | 19332634700 | 88600 | 88400 | 88600 | 88400 | 260 |
| 344 | 20231122 | 140700 | 19309621700 | 88500 | 88100 | 88600 | 88100 | 816 |
| 345 | 20231122 | 140600 | 19237444900 | 88100 | 88100 | 88200 | 88000 | 334 |
| 346 | 20231122 | 140500 | 19208014000 | 88200 | 88300 | 88300 | 88100 | 230 |
| 347 | 20231122 | 140400 | 19187723700 | 88300 | 88200 | 88300 | 88100 | 348 |
| 348 | 20231122 | 140300 | 19157039200 | 88200 | 88200 | 88300 | 88100 | 268 |
| 349 | 20231122 | 140200 | 19133415400 | 88300 | 88200 | 88300 | 88100 | 411 |
| 350 | 20231122 | 140100 | 19097183900 | 88200 | 88100 | 88200 | 88100 | 396 |
| 351 | 20231122 | 140000 | 19062265800 | 88100 | 88100 | 88200 | 88000 | 407 |
| 352 | 20231122 | 135900 | 19026410200 | 88100 | 88100 | 88200 | 88100 | 420 |
| 353 | 20231122 | 135800 | 18989394800 | 88100 | 88200 | 88300 | 88100 | 389 |
| 354 | 20231122 | 135700 | 18955092300 | 88300 | 88300 | 88300 | 88200 | 383 |
| 355 | 20231122 | 135600 | 18921298100 | 88300 | 88400 | 88400 | 88300 | 498 |
| 356 | 20231122 | 135500 | 18877310800 | 88500 | 88400 | 88500 | 88400 | 367 |
| 357 | 20231122 | 135400 | 18844855700 | 88500 | 88400 | 88500 | 88300 | 420 |
| 358 | 20231122 | 135300 | 18807720900 | 88400 | 88400 | 88400 | 88300 | 349 |
| 359 | 20231122 | 135200 | 18776890800 | 88400 | 88600 | 88600 | 88400 | 487 |
| 360 | 20231122 | 135100 | 18733822000 | 88500 | 88300 | 88500 | 88300 | 787 |
| 361 | 20231122 | 135000 | 18664216900 | 88300 | 88700 | 88700 | 88300 | 1488 |
| 362 | 20231122 | 134900 | 18532571000 | 88700 | 88300 | 88700 | 88200 | 2753 |
| 363 | 20231122 | 134800 | 18289066400 | 88300 | 88100 | 88300 | 88100 | 575 |
| 364 | 20231122 | 134700 | 18238356900 | 88100 | 88200 | 88200 | 88000 | 394 |
| 365 | 20231122 | 134600 | 18203664800 | 88100 | 88000 | 88100 | 88000 | 82 |
| 366 | 20231122 | 134500 | 18196445600 | 88000 | 88000 | 88100 | 88000 | 312 |
| 367 | 20231122 | 134400 | 18168984300 | 88000 | 87900 | 88100 | 87900 | 1083 |
| 368 | 20231122 | 134300 | 18073685900 | 87900 | 88000 | 88100 | 87900 | 642 |
| 369 | 20231122 | 134200 | 18017187700 | 88000 | 88000 | 88000 | 87900 | 929 |
| 370 | 20231122 | 134100 | 17935454100 | 87900 | 87900 | 87900 | 87800 | 725 |
| 371 | 20231122 | 134000 | 17871736600 | 87900 | 87500 | 88000 | 87500 | 1263 |
| 372 | 20231122 | 133900 | 17760810100 | 87500 | 87500 | 87700 | 87500 | 526 |
| 373 | 20231122 | 133800 | 17714750500 | 87600 | 87500 | 87600 | 87300 | 553 |
| 374 | 20231122 | 133700 | 17666364700 | 87500 | 87300 | 87500 | 87300 | 180 |
| 375 | 20231122 | 133600 | 17650635300 | 87300 | 87300 | 87400 | 87200 | 460 |
| 376 | 20231122 | 133500 | 17610484100 | 87300 | 87200 | 87400 | 87200 | 396 |
| 377 | 20231122 | 133400 | 17575921800 | 87100 | 87100 | 87200 | 87000 | 308 |
| 378 | 20231122 | 133300 | 17549089200 | 87000 | 87000 | 87100 | 86900 | 1366 |
| 379 | 20231122 | 133200 | 17430246700 | 87100 | 87100 | 87100 | 87000 | 169 |
| 380 | 20231122 | 133100 | 17415538300 | 87000 | 87100 | 87200 | 87000 | 116 |
| 381 | 20231122 | 133000 | 17405432200 | 87000 | 87100 | 87100 | 87000 | 324 |
| 382 | 20231122 | 132900 | 17377234900 | 87100 | 87100 | 87200 | 87000 | 139 |
| 383 | 20231122 | 132800 | 17365132400 | 87000 | 87000 | 87100 | 87000 | 204 |
| 384 | 20231122 | 132700 | 17347381200 | 87000 | 87000 | 87300 | 86900 | 297 |
| 385 | 20231122 | 132600 | 17321540100 | 87000 | 87000 | 87000 | 86900 | 639 |
| 386 | 20231122 | 132500 | 17265951400 | 86900 | 86900 | 87000 | 86900 | 215 |
| 387 | 20231122 | 132400 | 17247262900 | 87000 | 86900 | 87000 | 86900 | 290 |
| 388 | 20231122 | 132300 | 17222042600 | 86900 | 86900 | 87400 | 86900 | 1844 |
| 389 | 20231122 | 132200 | 17061591500 | 87000 | 86900 | 87000 | 86900 | 401 |
| 390 | 20231122 | 132100 | 17026712400 | 86900 | 87000 | 87000 | 86900 | 564 |
| 391 | 20231122 | 132000 | 16977659600 | 86900 | 87000 | 87000 | 86900 | 508 |
| 392 | 20231122 | 131900 | 16933484800 | 86900 | 86900 | 87000 | 86900 | 318 |
| 393 | 20231122 | 131800 | 16905849600 | 86900 | 87000 | 87000 | 86900 | 183 |
| 394 | 20231122 | 131700 | 16889938800 | 86900 | 87000 | 87000 | 86900 | 300 |
| 395 | 20231122 | 131600 | 16863865800 | 87000 | 87000 | 87000 | 86900 | 286 |
| 396 | 20231122 | 131500 | 16838990100 | 87000 | 86900 | 87000 | 86900 | 383 |
| 397 | 20231122 | 131400 | 16805693600 | 86900 | 86900 | 87000 | 86900 | 509 |
| 398 | 20231122 | 131300 | 16761432500 | 87000 | 86800 | 87000 | 86800 | 745 |
| 399 | 20231122 | 131200 | 16696632700 | 86900 | 86900 | 87000 | 86900 | 273 |
| 400 | 20231122 | 131100 | 16672906700 | 86900 | 86900 | 87000 | 86900 | 293 |
| 401 | 20231122 | 131000 | 16647442000 | 86900 | 87000 | 87000 | 86900 | 322 |
| 402 | 20231122 | 130900 | 16619456600 | 86900 | 86900 | 87000 | 86900 | 338 |
| 403 | 20231122 | 130800 | 16590081500 | 87000 | 87000 | 87000 | 86900 | 222 |
| 404 | 20231122 | 130700 | 16570786600 | 87000 | 86900 | 87000 | 86900 | 246 |
| 405 | 20231122 | 130600 | 16549407200 | 87000 | 86900 | 87000 | 86900 | 252 |
| 406 | 20231122 | 130500 | 16527506200 | 86900 | 87000 | 87000 | 86900 | 247 |
| 407 | 20231122 | 130400 | 16506038600 | 86900 | 87000 | 87000 | 86900 | 204 |
| 408 | 20231122 | 130300 | 16488309300 | 86900 | 86900 | 87000 | 86900 | 164 |
| 409 | 20231122 | 130200 | 16474055900 | 86900 | 86900 | 87000 | 86900 | 297 |
| 410 | 20231122 | 130100 | 16448242700 | 86900 | 87000 | 87000 | 86900 | 693 |
| 411 | 20231122 | 130000 | 16387987600 | 86900 | 86900 | 87000 | 86900 | 740 |
| 412 | 20231122 | 125900 | 16323627200 | 86900 | 86900 | 87000 | 86800 | 526 |
| 413 | 20231122 | 125800 | 16277916300 | 86900 | 86900 | 87000 | 86900 | 244 |
| 414 | 20231122 | 125700 | 16256709200 | 86900 | 86900 | 87000 | 86900 | 217 |
| 415 | 20231122 | 125600 | 16237850900 | 86900 | 86900 | 87000 | 86900 | 344 |
| 416 | 20231122 | 125500 | 16207953800 | 87000 | 87000 | 87000 | 86900 | 223 |
| 417 | 20231122 | 125400 | 16188573600 | 86900 | 86900 | 87000 | 86900 | 126 |
| 418 | 20231122 | 125300 | 16177622300 | 86900 | 86900 | 87000 | 86900 | 277 |
| 419 | 20231122 | 125200 | 16153536600 | 86900 | 87000 | 87000 | 86900 | 227 |
| 420 | 20231122 | 125100 | 16133808000 | 86900 | 86900 | 87000 | 86900 | 608 |
| 421 | 20231122 | 125000 | 16080972100 | 86900 | 87000 | 87000 | 86900 | 175 |
| 422 | 20231122 | 124900 | 16065761900 | 87000 | 87000 | 87000 | 86900 | 561 |
| 423 | 20231122 | 124800 | 16016988900 | 86900 | 87100 | 87100 | 86900 | 943 |
| 424 | 20231122 | 124700 | 15934941200 | 87100 | 86900 | 87100 | 86900 | 573 |
| 425 | 20231122 | 124600 | 15885074900 | 87000 | 86900 | 87000 | 86900 | 164 |
| 426 | 20231122 | 124500 | 15870820000 | 86900 | 87000 | 87100 | 86900 | 139 |
| 427 | 20231122 | 124400 | 15858736500 | 87000 | 86900 | 87000 | 86900 | 194 |
| 428 | 20231122 | 124300 | 15841874200 | 86900 | 87000 | 87000 | 86900 | 146 |
| 429 | 20231122 | 124200 | 15829185400 | 87000 | 87000 | 87000 | 86900 | 175 |
| 430 | 20231122 | 124100 | 15813962100 | 86900 | 86900 | 87000 | 86900 | 179 |
| 431 | 20231122 | 124000 | 15798400600 | 87000 | 87000 | 87000 | 86900 | 294 |
| 432 | 20231122 | 123900 | 15772841700 | 87000 | 86900 | 87000 | 86900 | 235 |
| 433 | 20231122 | 123800 | 15752404100 | 86900 | 86900 | 87000 | 86900 | 248 |
| 434 | 20231122 | 123700 | 15730851400 | 86900 | 86900 | 87000 | 86900 | 281 |
| 435 | 20231122 | 123600 | 15706430000 | 87000 | 87000 | 87000 | 86900 | 555 |
| 436 | 20231122 | 123500 | 15658186900 | 87000 | 86900 | 87000 | 86900 | 196 |
| 437 | 20231122 | 123400 | 15641149300 | 86900 | 87000 | 87100 | 86900 | 2381 |
| 438 | 20231122 | 123300 | 15433997500 | 87000 | 87100 | 87100 | 87000 | 140 |
| 439 | 20231122 | 123200 | 15421815700 | 87000 | 87000 | 87100 | 87000 | 213 |
| 440 | 20231122 | 123100 | 15403274000 | 87000 | 87000 | 87200 | 87000 | 247 |
| 441 | 20231122 | 123000 | 15381761500 | 87100 | 87000 | 87100 | 87000 | 332 |
| 442 | 20231122 | 122900 | 15352864100 | 87000 | 87100 | 87200 | 87000 | 348 |
| 443 | 20231122 | 122800 | 15322555500 | 87100 | 87100 | 87200 | 87100 | 49 |
| 444 | 20231122 | 122700 | 15318286800 | 87200 | 87100 | 87200 | 87100 | 199 |
| 445 | 20231122 | 122600 | 15300952900 | 87100 | 87100 | 87200 | 87100 | 365 |
| 446 | 20231122 | 122500 | 15269158900 | 87100 | 87200 | 87200 | 87100 | 526 |
| 447 | 20231122 | 122400 | 15223334800 | 87100 | 87100 | 87200 | 87100 | 51 |
| 448 | 20231122 | 122300 | 15218889500 | 87100 | 87300 | 87300 | 87100 | 166 |
| 449 | 20231122 | 122200 | 15204424500 | 87200 | 87100 | 87300 | 87100 | 371 |
| 450 | 20231122 | 122100 | 15172074000 | 87100 | 87200 | 87300 | 87100 | 187 |
| 451 | 20231122 | 122000 | 15155775600 | 87200 | 87200 | 87300 | 87100 | 108 |
| 452 | 20231122 | 121900 | 15146360200 | 87200 | 87300 | 87300 | 87200 | 163 |
| 453 | 20231122 | 121800 | 15132146000 | 87300 | 87400 | 87400 | 87200 | 65 |
| 454 | 20231122 | 121700 | 15126472600 | 87300 | 87200 | 87300 | 87200 | 167 |
| 455 | 20231122 | 121600 | 15111909200 | 87200 | 87300 | 87400 | 87200 | 126 |
| 456 | 20231122 | 121500 | 15100918600 | 87300 | 87200 | 87300 | 87100 | 510 |
| 457 | 20231122 | 121400 | 15056480400 | 87200 | 87300 | 87400 | 87200 | 520 |
| 458 | 20231122 | 121300 | 15011127700 | 87400 | 87300 | 87400 | 87200 | 149 |
| 459 | 20231122 | 121200 | 14998120500 | 87400 | 87300 | 87400 | 87200 | 120 |
| 460 | 20231122 | 121100 | 14987643300 | 87300 | 87300 | 87400 | 87200 | 182 |
| 461 | 20231122 | 121000 | 14971753500 | 87300 | 87200 | 87400 | 87200 | 197 |
| 462 | 20231122 | 120900 | 14954554500 | 87200 | 87300 | 87300 | 87200 | 91 |
| 463 | 20231122 | 120800 | 14946615800 | 87300 | 87300 | 87400 | 87200 | 321 |
| 464 | 20231122 | 120700 | 14918605000 | 87300 | 87300 | 87400 | 87300 | 100 |
| 465 | 20231122 | 120600 | 14909874800 | 87300 | 87300 | 87600 | 87300 | 183 |
| 466 | 20231122 | 120500 | 14893892800 | 87400 | 87300 | 87500 | 87300 | 280 |
| 467 | 20231122 | 120400 | 14869424200 | 87300 | 87300 | 87500 | 87300 | 154 |
| 468 | 20231122 | 120300 | 14855974200 | 87300 | 87500 | 87500 | 87300 | 91 |
| 469 | 20231122 | 120200 | 14848020700 | 87400 | 87700 | 87800 | 87400 | 104 |
| 470 | 20231122 | 120100 | 14838924100 | 87700 | 87300 | 87900 | 87100 | 3101 |
| 471 | 20231122 | 120000 | 14568569600 | 87300 | 87500 | 87500 | 87300 | 643 |
| 472 | 20231122 | 115900 | 14512416600 | 87400 | 87500 | 87600 | 87400 | 107 |
| 473 | 20231122 | 115800 | 14503059400 | 87500 | 87400 | 87600 | 87400 | 81 |
| 474 | 20231122 | 115700 | 14495971200 | 87400 | 87600 | 87600 | 87400 | 255 |
| 475 | 20231122 | 115600 | 14473667400 | 87500 | 87500 | 87500 | 87400 | 166 |
| 476 | 20231122 | 115500 | 14459143100 | 87500 | 87600 | 87600 | 87500 | 85 |
| 477 | 20231122 | 115400 | 14451700100 | 87600 | 87600 | 87700 | 87400 | 203 |
| 478 | 20231122 | 115300 | 14433933600 | 87500 | 87800 | 87800 | 87500 | 144 |
| 479 | 20231122 | 115200 | 14421310700 | 87800 | 87600 | 88200 | 87600 | 1216 |
| 480 | 20231122 | 115100 | 14314400500 | 87500 | 87400 | 87700 | 87300 | 680 |
| 481 | 20231122 | 115000 | 14254897000 | 87400 | 87300 | 87500 | 87300 | 68 |
| 482 | 20231122 | 114900 | 14248952900 | 87300 | 87500 | 87600 | 87300 | 460 |
| 483 | 20231122 | 114800 | 14208747800 | 87400 | 87400 | 87500 | 87300 | 211 |
| 484 | 20231122 | 114700 | 14190303900 | 87300 | 87300 | 87500 | 87200 | 189 |
| 485 | 20231122 | 114600 | 14173794600 | 87200 | 87300 | 87400 | 87200 | 139 |
| 486 | 20231122 | 114500 | 14161660500 | 87300 | 87400 | 87500 | 87200 | 320 |
| 487 | 20231122 | 114400 | 14133701400 | 87200 | 87400 | 87400 | 87200 | 90 |
| 488 | 20231122 | 114300 | 14125842200 | 87400 | 87300 | 87400 | 87200 | 326 |
| 489 | 20231122 | 114200 | 14097402500 | 87300 | 87400 | 87400 | 87300 | 309 |
| 490 | 20231122 | 114100 | 14070419800 | 87400 | 87400 | 87500 | 87400 | 103 |
| 491 | 20231122 | 114000 | 14061416900 | 87400 | 87400 | 87600 | 87400 | 361 |
| 492 | 20231122 | 113900 | 14029841500 | 87400 | 87400 | 87500 | 87300 | 292 |
| 493 | 20231122 | 113800 | 14004320800 | 87300 | 87400 | 87400 | 87300 | 187 |
| 494 | 20231122 | 113700 | 13987987000 | 87400 | 87400 | 87500 | 87300 | 292 |
| 495 | 20231122 | 113600 | 13962475800 | 87500 | 87300 | 87500 | 87300 | 198 |
| 496 | 20231122 | 113500 | 13945171700 | 87400 | 87200 | 87400 | 87200 | 247 |
| 497 | 20231122 | 113400 | 13923603000 | 87200 | 87400 | 87400 | 87200 | 264 |
| 498 | 20231122 | 113300 | 13900554900 | 87300 | 87300 | 87400 | 87200 | 173 |
| 499 | 20231122 | 113200 | 13885452800 | 87200 | 87300 | 87300 | 87100 | 215 |
| 500 | 20231122 | 113100 | 13866715500 | 87200 | 87200 | 87200 | 87100 | 181 |
| 501 | 20231122 | 113000 | 13850941800 | 87200 | 87100 | 87200 | 87100 | 256 |
| 502 | 20231122 | 112900 | 13828635900 | 87200 | 87100 | 87200 | 87100 | 141 |
| 503 | 20231122 | 112800 | 13816354200 | 87100 | 87200 | 87200 | 87100 | 201 |
| 504 | 20231122 | 112700 | 13798839000 | 87200 | 87300 | 87400 | 87200 | 410 |
| 505 | 20231122 | 112600 | 13763032000 | 87200 | 87200 | 87300 | 87200 | 234 |
| 506 | 20231122 | 112500 | 13742615300 | 87300 | 87300 | 87300 | 87200 | 189 |
| 507 | 20231122 | 112400 | 13726133700 | 87200 | 87100 | 87300 | 87000 | 241 |
| 508 | 20231122 | 112300 | 13705120800 | 87100 | 87200 | 87200 | 87100 | 235 |
| 509 | 20231122 | 112200 | 13684650900 | 87100 | 87300 | 87300 | 87100 | 681 |
| 510 | 20231122 | 112100 | 13625272700 | 87200 | 87300 | 87400 | 87100 | 334 |
| 511 | 20231122 | 112000 | 13596142800 | 87300 | 87400 | 87400 | 87300 | 160 |
| 512 | 20231122 | 111900 | 13582173500 | 87400 | 87500 | 87500 | 87300 | 425 |
| 513 | 20231122 | 111800 | 13545019400 | 87600 | 87400 | 87600 | 87400 | 311 |
| 514 | 20231122 | 111700 | 13517807500 | 87300 | 87300 | 87400 | 87300 | 222 |
| 515 | 20231122 | 111600 | 13498423000 | 87400 | 87200 | 87400 | 87100 | 241 |
| 516 | 20231122 | 111500 | 13477402900 | 87200 | 87100 | 87200 | 87100 | 292 |
| 517 | 20231122 | 111400 | 13451961500 | 87100 | 87000 | 87200 | 86900 | 630 |
| 518 | 20231122 | 111300 | 13397139100 | 86900 | 87000 | 87000 | 86800 | 528 |
| 519 | 20231122 | 111200 | 13351265800 | 86900 | 86900 | 86900 | 86800 | 310 |
| 520 | 20231122 | 111100 | 13324337900 | 86800 | 86900 | 86900 | 86800 | 170 |
| 521 | 20231122 | 111000 | 13309573600 | 86800 | 86900 | 86900 | 86800 | 996 |
| 522 | 20231122 | 110900 | 13223041100 | 86900 | 87000 | 87000 | 86900 | 152 |
| 523 | 20231122 | 110800 | 13209831200 | 86900 | 86900 | 87000 | 86900 | 240 |
| 524 | 20231122 | 110700 | 13188964200 | 86900 | 86900 | 87000 | 86900 | 339 |
| 525 | 20231122 | 110600 | 13159504500 | 86900 | 86900 | 87000 | 86900 | 260 |
| 526 | 20231122 | 110500 | 13136907400 | 87000 | 86900 | 87000 | 86900 | 220 |
| 527 | 20231122 | 110400 | 13117773800 | 86900 | 86900 | 87000 | 86900 | 325 |
| 528 | 20231122 | 110300 | 13089526600 | 87000 | 86900 | 87000 | 86900 | 168 |
| 529 | 20231122 | 110200 | 13074917900 | 86900 | 86800 | 87000 | 86800 | 670 |
| 530 | 20231122 | 110100 | 13016730300 | 86900 | 86900 | 86900 | 86800 | 384 |
| 531 | 20231122 | 110000 | 12983390700 | 86800 | 86900 | 86900 | 86800 | 261 |
| 532 | 20231122 | 105900 | 12960729900 | 86900 | 86800 | 86900 | 86800 | 221 |
| 533 | 20231122 | 105800 | 12941534900 | 86800 | 86900 | 87000 | 86800 | 1860 |
| 534 | 20231122 | 105700 | 12779911800 | 86900 | 87100 | 87100 | 86900 | 1007 |
| 535 | 20231122 | 105600 | 12692294700 | 87000 | 87000 | 87100 | 87000 | 723 |
| 536 | 20231122 | 105500 | 12629380700 | 87100 | 87000 | 87100 | 87000 | 389 |
| 537 | 20231122 | 105400 | 12595534100 | 87100 | 87000 | 87100 | 87000 | 154 |
| 538 | 20231122 | 105300 | 12582124800 | 87000 | 87100 | 87200 | 87000 | 125 |
| 539 | 20231122 | 105200 | 12571237200 | 87100 | 87100 | 87200 | 87000 | 305 |
| 540 | 20231122 | 105100 | 12544678600 | 87100 | 87200 | 87200 | 87100 | 270 |
| 541 | 20231122 | 105000 | 12521160200 | 87100 | 87100 | 87200 | 87100 | 176 |
| 542 | 20231122 | 104900 | 12505828100 | 87100 | 87200 | 87300 | 87100 | 544 |
| 543 | 20231122 | 104800 | 12458409400 | 87200 | 87200 | 87300 | 87200 | 190 |
| 544 | 20231122 | 104700 | 12441837600 | 87200 | 87200 | 87400 | 87200 | 303 |
| 545 | 20231122 | 104600 | 12415406000 | 87200 | 87400 | 87400 | 87200 | 526 |
| 546 | 20231122 | 104500 | 12369506400 | 87400 | 87500 | 87500 | 87300 | 1628 |
| 547 | 20231122 | 104400 | 12227079400 | 87300 | 87300 | 87800 | 87200 | 1381 |
| 548 | 20231122 | 104300 | 12106283400 | 87200 | 87200 | 87300 | 87200 | 888 |
| 549 | 20231122 | 104200 | 12028775900 | 87200 | 87200 | 87300 | 87000 | 505 |
| 550 | 20231122 | 104100 | 11984747400 | 87200 | 87100 | 87300 | 87000 | 4080 |
| 551 | 20231122 | 104000 | 11629697900 | 87200 | 87400 | 87500 | 87200 | 748 |
| 552 | 20231122 | 103900 | 11564370000 | 87400 | 87500 | 87500 | 87400 | 448 |
| 553 | 20231122 | 103800 | 11525184300 | 87500 | 87700 | 87700 | 87500 | 630 |
| 554 | 20231122 | 103700 | 11470004400 | 87700 | 87500 | 87800 | 87300 | 2734 |
| 555 | 20231122 | 103600 | 11231057600 | 87500 | 87300 | 87700 | 87300 | 1309 |
| 556 | 20231122 | 103500 | 11116508400 | 87300 | 87600 | 87600 | 87300 | 540 |
| 557 | 20231122 | 103400 | 11069265800 | 87500 | 87600 | 87700 | 87500 | 475 |
| 558 | 20231122 | 103300 | 11027686000 | 87600 | 87400 | 87600 | 87400 | 462 |
| 559 | 20231122 | 103200 | 10987253700 | 87400 | 87400 | 87400 | 87200 | 211 |
| 560 | 20231122 | 103100 | 10968836500 | 87400 | 87400 | 87500 | 87300 | 231 |
| 561 | 20231122 | 103000 | 10948659900 | 87400 | 87600 | 87600 | 87400 | 245 |
| 562 | 20231122 | 102900 | 10927238500 | 87400 | 87400 | 87500 | 87400 | 478 |
| 563 | 20231122 | 102800 | 10885454800 | 87400 | 87500 | 87500 | 87300 | 349 |
| 564 | 20231122 | 102700 | 10854958900 | 87600 | 87200 | 87700 | 87200 | 303 |
| 565 | 20231122 | 102600 | 10828448300 | 87100 | 87100 | 87200 | 86900 | 1127 |
| 566 | 20231122 | 102500 | 10730395300 | 87100 | 87100 | 87300 | 86900 | 3633 |
| 567 | 20231122 | 102400 | 10414029100 | 87200 | 87300 | 87400 | 87100 | 553 |
| 568 | 20231122 | 102300 | 10365787500 | 87300 | 87200 | 87300 | 87200 | 970 |
| 569 | 20231122 | 102200 | 10281186800 | 87300 | 87500 | 87600 | 87300 | 1968 |
| 570 | 20231122 | 102100 | 10109254800 | 87600 | 87600 | 87600 | 87500 | 280 |
| 571 | 20231122 | 102000 | 10084744800 | 87600 | 87500 | 87700 | 87500 | 649 |
| 572 | 20231122 | 101900 | 10027894700 | 87600 | 87600 | 87800 | 87500 | 1222 |
| 573 | 20231122 | 101800 | 9920821800 | 87600 | 87800 | 87800 | 87600 | 212 |
| 574 | 20231122 | 101700 | 9902219000 | 87600 | 87800 | 87800 | 87600 | 958 |
| 575 | 20231122 | 101600 | 9818192700 | 87800 | 87700 | 87900 | 87700 | 301 |
| 576 | 20231122 | 101500 | 9791778700 | 87800 | 88000 | 88000 | 87700 | 404 |
| 577 | 20231122 | 101400 | 9756301400 | 88000 | 87700 | 88100 | 87700 | 757 |
| 578 | 20231122 | 101300 | 9689846900 | 87700 | 87800 | 87900 | 87700 | 331 |
| 579 | 20231122 | 101200 | 9660780100 | 87800 | 88000 | 88000 | 87800 | 326 |
| 580 | 20231122 | 101100 | 9632137900 | 87900 | 87900 | 88000 | 87700 | 274 |
| 581 | 20231122 | 101000 | 9608087500 | 87800 | 88000 | 88100 | 87800 | 484 |
| 582 | 20231122 | 100900 | 9565557800 | 88000 | 88100 | 88200 | 88000 | 228 |
| 583 | 20231122 | 100800 | 9545471100 | 88100 | 88000 | 88200 | 87900 | 333 |
| 584 | 20231122 | 100700 | 9516138600 | 87900 | 87900 | 88000 | 87700 | 1176 |
| 585 | 20231122 | 100600 | 9412919100 | 87900 | 87900 | 87900 | 87700 | 519 |
| 586 | 20231122 | 100500 | 9367349500 | 87900 | 87800 | 87900 | 87700 | 295 |
| 587 | 20231122 | 100400 | 9341453400 | 87800 | 88300 | 88300 | 87700 | 499 |
| 588 | 20231122 | 100300 | 9297559500 | 88300 | 88300 | 88500 | 88200 | 694 |
| 589 | 20231122 | 100200 | 9236236500 | 88200 | 88200 | 88400 | 88200 | 297 |
| 590 | 20231122 | 100100 | 9210016200 | 88200 | 88100 | 88300 | 87900 | 665 |
| 591 | 20231122 | 100000 | 9151421800 | 88000 | 88100 | 88200 | 88000 | 801 |
| 592 | 20231122 | 095900 | 9080913600 | 88100 | 88200 | 88200 | 88000 | 996 |
| 593 | 20231122 | 095800 | 8993235000 | 88100 | 88200 | 88200 | 88000 | 870 |
| 594 | 20231122 | 095700 | 8916629000 | 88200 | 88200 | 88300 | 88100 | 790 |
| 595 | 20231122 | 095600 | 8846916000 | 88200 | 88400 | 88400 | 88200 | 645 |
| 596 | 20231122 | 095500 | 8789958200 | 88400 | 88600 | 88700 | 88400 | 984 |
| 597 | 20231122 | 095400 | 8702861800 | 88600 | 88700 | 88700 | 88500 | 255 |
| 598 | 20231122 | 095300 | 8680263500 | 88700 | 88800 | 88800 | 88600 | 508 |
| 599 | 20231122 | 095200 | 8635195600 | 88800 | 88400 | 88900 | 88400 | 826 |
| 600 | 20231122 | 095100 | 8561886500 | 88400 | 88500 | 88600 | 88300 | 239 |
| 601 | 20231122 | 095000 | 8540753000 | 88300 | 88300 | 88400 | 88200 | 676 |
| 602 | 20231122 | 094900 | 8481079500 | 88300 | 88300 | 88400 | 88300 | 341 |
| 603 | 20231122 | 094800 | 8450968700 | 88300 | 88200 | 88600 | 88000 | 1346 |
| 604 | 20231122 | 094700 | 8332123600 | 88200 | 88300 | 88400 | 88200 | 676 |
| 605 | 20231122 | 094600 | 8272455700 | 88300 | 88400 | 88400 | 88200 | 410 |
| 606 | 20231122 | 094500 | 8236247700 | 88400 | 88200 | 88400 | 88100 | 269 |
| 607 | 20231122 | 094400 | 8212493900 | 88200 | 88600 | 88900 | 88200 | 964 |
| 608 | 20231122 | 094300 | 8127169600 | 88800 | 88700 | 88800 | 88500 | 633 |
| 609 | 20231122 | 094200 | 8071111700 | 88700 | 88900 | 88900 | 88700 | 989 |
| 610 | 20231122 | 094100 | 7983319800 | 88900 | 89000 | 89000 | 88900 | 670 |
| 611 | 20231122 | 094000 | 7923731400 | 88900 | 88800 | 88900 | 88700 | 1553 |
| 612 | 20231122 | 093900 | 7785788300 | 88900 | 88500 | 89000 | 88500 | 3904 |
| 613 | 20231122 | 093800 | 7439350500 | 88500 | 88000 | 88500 | 88000 | 807 |
| 614 | 20231122 | 093700 | 7368107700 | 88000 | 87200 | 88100 | 87100 | 2114 |
| 615 | 20231122 | 093600 | 7183026100 | 87200 | 87000 | 87300 | 86900 | 887 |
| 616 | 20231122 | 093500 | 7105811000 | 87000 | 86800 | 87000 | 86800 | 1323 |
| 617 | 20231122 | 093400 | 6990787200 | 86800 | 87000 | 87000 | 86800 | 2675 |
| 618 | 20231122 | 093300 | 6758476100 | 86900 | 87100 | 87400 | 86900 | 1054 |
| 619 | 20231122 | 093200 | 6666749200 | 87100 | 87300 | 87500 | 87000 | 1860 |
| 620 | 20231122 | 093100 | 6504640200 | 87300 | 87400 | 87400 | 87200 | 1105 |
| 621 | 20231122 | 093000 | 6408129200 | 87100 | 87000 | 87400 | 86900 | 2225 |
| 622 | 20231122 | 092900 | 6214451400 | 87000 | 86800 | 87000 | 86800 | 1280 |
| 623 | 20231122 | 092800 | 6103204500 | 86800 | 86700 | 87000 | 86600 | 4384 |
| 624 | 20231122 | 092700 | 5722977300 | 86700 | 87300 | 87300 | 86700 | 8771 |
| 625 | 20231122 | 092600 | 4960481400 | 87300 | 87400 | 87400 | 87200 | 887 |
| 626 | 20231122 | 092500 | 4883069900 | 87300 | 87400 | 87400 | 87200 | 746 |
| 627 | 20231122 | 092400 | 4817953100 | 87300 | 87500 | 87500 | 87200 | 2764 |
| 628 | 20231122 | 092300 | 4576525400 | 87500 | 87500 | 87600 | 87400 | 1530 |
| 629 | 20231122 | 092200 | 4442701900 | 87500 | 87700 | 87700 | 87400 | 3291 |
| 630 | 20231122 | 092100 | 4154680000 | 87600 | 87800 | 87800 | 87600 | 1387 |
| 631 | 20231122 | 092000 | 4033145900 | 87800 | 88100 | 88100 | 87600 | 3740 |
| 632 | 20231122 | 091900 | 3704837400 | 88100 | 88300 | 88300 | 88000 | 485 |
| 633 | 20231122 | 091800 | 3662108700 | 88100 | 88400 | 88400 | 88000 | 753 |
| 634 | 20231122 | 091700 | 3595692600 | 88500 | 88100 | 88500 | 88000 | 943 |
| 635 | 20231122 | 091600 | 3512409200 | 88000 | 87900 | 88000 | 87700 | 1861 |
| 636 | 20231122 | 091500 | 3348876800 | 87900 | 87800 | 88000 | 87800 | 661 |
| 637 | 20231122 | 091400 | 3290797700 | 87800 | 87900 | 88000 | 87800 | 2471 |
| 638 | 20231122 | 091300 | 3073774600 | 87900 | 88300 | 88400 | 87900 | 974 |
| 639 | 20231122 | 091200 | 2987939100 | 88300 | 88200 | 88300 | 88200 | 517 |
| 640 | 20231122 | 091100 | 2942326300 | 88200 | 88300 | 88500 | 88200 | 1287 |
| 641 | 20231122 | 091000 | 2828571400 | 88300 | 87900 | 88500 | 87800 | 1438 |
| 642 | 20231122 | 090900 | 2701767500 | 87900 | 87900 | 88100 | 87800 | 957 |
| 643 | 20231122 | 090800 | 2617683900 | 87900 | 87900 | 88000 | 87700 | 1135 |
| 644 | 20231122 | 090700 | 2517852000 | 87700 | 88100 | 88200 | 87600 | 4395 |
| 645 | 20231122 | 090600 | 2131932100 | 88000 | 88400 | 88400 | 88000 | 2593 |
| 646 | 20231122 | 090500 | 1903199300 | 88400 | 88500 | 88600 | 88100 | 1992 |
| 647 | 20231122 | 090400 | 1727036800 | 88000 | 88000 | 88500 | 87900 | 2939 |
| 648 | 20231122 | 090300 | 1468151400 | 88000 | 88000 | 88300 | 87900 | 1851 |
| 649 | 20231122 | 090200 | 1305183900 | 88300 | 88000 | 88600 | 87800 | 2359 |
| 650 | 20231122 | 090100 | 1097558300 | 88000 | 87500 | 88200 | 87400 | 4926 |
| 651 | 20231122 | 090000 | 665035100 | 87500 | 86800 | 87500 | 86700 | 7370 |