35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 3 | 20231123 | 194900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20231123 | 194800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20231123 | 194700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20231123 | 194600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20231123 | 194500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20231123 | 194400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20231123 | 194300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20231123 | 194200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20231123 | 194100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20231123 | 194000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20231123 | 193900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20231123 | 193800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20231123 | 193700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20231123 | 193600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20231123 | 193500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20231123 | 193400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20231123 | 193300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20231123 | 193200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20231123 | 193100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20231123 | 193000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20231123 | 192900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20231123 | 192800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20231123 | 192700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20231123 | 192600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20231123 | 192500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20231123 | 192400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20231123 | 192300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20231123 | 192200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20231123 | 192100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20231123 | 192000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 33 | 20231123 | 191900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20231123 | 191800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20231123 | 191700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20231123 | 191600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20231123 | 191500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20231123 | 191400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20231123 | 191300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20231123 | 191200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20231123 | 191100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20231123 | 191000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20231123 | 190900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20231123 | 190800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20231123 | 190700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20231123 | 190600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20231123 | 190500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20231123 | 190400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20231123 | 190300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20231123 | 190200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20231123 | 190100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20231123 | 190000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20231123 | 185900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20231123 | 185800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20231123 | 185700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20231123 | 185600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20231123 | 185500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20231123 | 185400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20231123 | 185300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20231123 | 185200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20231123 | 185100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20231123 | 185000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 63 | 20231123 | 184900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20231123 | 184800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20231123 | 184700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20231123 | 184600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20231123 | 184500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20231123 | 184400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20231123 | 184300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20231123 | 184200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20231123 | 184100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20231123 | 184000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20231123 | 183900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20231123 | 183800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20231123 | 183700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20231123 | 183600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20231123 | 183500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20231123 | 183400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20231123 | 183300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20231123 | 183200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20231123 | 183100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20231123 | 183000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20231123 | 182900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20231123 | 182800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20231123 | 182700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20231123 | 182600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20231123 | 182500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20231123 | 182400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20231123 | 182300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20231123 | 182200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20231123 | 182100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20231123 | 182000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 93 | 20231123 | 181900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20231123 | 181800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20231123 | 181700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20231123 | 181600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20231123 | 181500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20231123 | 181400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20231123 | 181300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20231123 | 181200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20231123 | 181100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20231123 | 181000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20231123 | 180900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20231123 | 180800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20231123 | 180700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20231123 | 180600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20231123 | 180500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20231123 | 180400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20231123 | 180300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20231123 | 180200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20231123 | 180100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20231123 | 180000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20231123 | 175900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20231123 | 175800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20231123 | 175700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20231123 | 175600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20231123 | 175500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20231123 | 175400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20231123 | 175300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20231123 | 175200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20231123 | 175100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20231123 | 175000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 123 | 20231123 | 174900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20231123 | 174800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20231123 | 174700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20231123 | 174600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20231123 | 174500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20231123 | 174400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20231123 | 174300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20231123 | 174200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20231123 | 174100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20231123 | 174000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20231123 | 173900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20231123 | 173800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20231123 | 173700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20231123 | 173600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20231123 | 173500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20231123 | 173400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20231123 | 173300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20231123 | 173200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20231123 | 173100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20231123 | 173000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20231123 | 172900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20231123 | 172800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20231123 | 172700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20231123 | 172600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20231123 | 172500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20231123 | 172400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20231123 | 172300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20231123 | 172200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20231123 | 172100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20231123 | 172000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 153 | 20231123 | 171900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20231123 | 171800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20231123 | 171700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20231123 | 171600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20231123 | 171500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20231123 | 171400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20231123 | 171300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20231123 | 171200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20231123 | 171100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20231123 | 171000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20231123 | 170900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20231123 | 170800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20231123 | 170700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20231123 | 170600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20231123 | 170500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20231123 | 170400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20231123 | 170300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20231123 | 170200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20231123 | 170100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20231123 | 170000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20231123 | 165900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20231123 | 165800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20231123 | 165700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20231123 | 165600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20231123 | 165500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20231123 | 165400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20231123 | 165300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20231123 | 165200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20231123 | 165100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20231123 | 165000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 183 | 20231123 | 164900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20231123 | 164800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20231123 | 164700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20231123 | 164600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20231123 | 164500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20231123 | 164400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20231123 | 164300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20231123 | 164200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20231123 | 164100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20231123 | 164000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20231123 | 163900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20231123 | 163800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20231123 | 163700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20231123 | 163600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20231123 | 163500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20231123 | 163400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20231123 | 163300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20231123 | 163200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20231123 | 163100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20231123 | 163000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20231123 | 162900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20231123 | 162800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20231123 | 162700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20231123 | 162600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20231123 | 162500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20231123 | 162400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20231123 | 162300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20231123 | 162200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20231123 | 162100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20231123 | 162000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 213 | 20231123 | 161900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20231123 | 161800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20231123 | 161700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20231123 | 161600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20231123 | 161500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20231123 | 161400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20231123 | 161300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20231123 | 161200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20231123 | 161100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20231123 | 161000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20231123 | 160900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20231123 | 160800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20231123 | 160700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20231123 | 160600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20231123 | 160500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20231123 | 160400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20231123 | 160300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20231123 | 160200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20231123 | 160100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20231123 | 160000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20231123 | 155900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20231123 | 155800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20231123 | 155700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20231123 | 155600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20231123 | 155500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20231123 | 155400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20231123 | 155300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20231123 | 155200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20231123 | 155100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20231123 | 155000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 243 | 20231123 | 154900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20231123 | 154800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20231123 | 154700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20231123 | 154600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20231123 | 154500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20231123 | 154400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20231123 | 154300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20231123 | 154200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20231123 | 154100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20231123 | 154000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20231123 | 153900 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20231123 | 153800 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20231123 | 153700 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20231123 | 153600 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20231123 | 153500 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20231123 | 153400 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20231123 | 153300 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20231123 | 153200 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20231123 | 153100 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20231123 | 153000 | 39969316400 | 81600 | 81600 | 81600 | 81600 | 11359 |
| 263 | 20231123 | 152900 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20231123 | 152800 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20231123 | 152700 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 266 | 20231123 | 152600 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20231123 | 152500 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20231123 | 152400 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20231123 | 152300 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20231123 | 152200 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20231123 | 152100 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20231123 | 152000 | 39042422000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 273 | 20231123 | 151900 | 39042422000 | 81700 | 81600 | 81800 | 81500 | 1541 |
| 274 | 20231123 | 151800 | 38916558600 | 81700 | 81600 | 81700 | 81500 | 1246 |
| 275 | 20231123 | 151700 | 38814888600 | 81600 | 81600 | 81700 | 81500 | 908 |
| 276 | 20231123 | 151600 | 38740826800 | 81600 | 81500 | 81700 | 81500 | 2675 |
| 277 | 20231123 | 151500 | 38522569000 | 81500 | 81500 | 81600 | 81500 | 1176 |
| 278 | 20231123 | 151400 | 38426702600 | 81500 | 81500 | 81600 | 81400 | 1862 |
| 279 | 20231123 | 151300 | 38274886400 | 81500 | 81500 | 81700 | 81400 | 2369 |
| 280 | 20231123 | 151200 | 38081942500 | 81400 | 81500 | 81700 | 81400 | 4373 |
| 281 | 20231123 | 151100 | 37725605800 | 81500 | 81500 | 81700 | 81500 | 1031 |
| 282 | 20231123 | 151000 | 37641505900 | 81500 | 81600 | 81800 | 81500 | 1579 |
| 283 | 20231123 | 150900 | 37512624800 | 81600 | 81500 | 81800 | 81500 | 1400 |
| 284 | 20231123 | 150800 | 37398329900 | 81600 | 81500 | 81700 | 81500 | 1006 |
| 285 | 20231123 | 150700 | 37316242000 | 81500 | 81600 | 81700 | 81500 | 1251 |
| 286 | 20231123 | 150600 | 37214179300 | 81600 | 81500 | 81800 | 81500 | 1831 |
| 287 | 20231123 | 150500 | 37064670400 | 81500 | 81700 | 81700 | 81500 | 925 |
| 288 | 20231123 | 150400 | 36989253600 | 81600 | 81600 | 81800 | 81500 | 1735 |
| 289 | 20231123 | 150300 | 36847719600 | 81700 | 81600 | 81800 | 81600 | 897 |
| 290 | 20231123 | 150200 | 36774457000 | 81800 | 81500 | 81800 | 81500 | 1130 |
| 291 | 20231123 | 150100 | 36682252700 | 81500 | 81600 | 81700 | 81500 | 1277 |
| 292 | 20231123 | 150000 | 36578127000 | 81600 | 81500 | 81700 | 81500 | 1274 |
| 293 | 20231123 | 145900 | 36474228000 | 81600 | 81600 | 81700 | 81500 | 1464 |
| 294 | 20231123 | 145800 | 36354791700 | 81500 | 81600 | 81700 | 81500 | 1551 |
| 295 | 20231123 | 145700 | 36228248500 | 81600 | 81600 | 81700 | 81600 | 1188 |
| 296 | 20231123 | 145600 | 36131294000 | 81600 | 81700 | 81900 | 81600 | 1435 |
| 297 | 20231123 | 145500 | 36014026100 | 81800 | 81800 | 81900 | 81600 | 1463 |
| 298 | 20231123 | 145400 | 35894500700 | 81700 | 81600 | 81900 | 81600 | 1260 |
| 299 | 20231123 | 145300 | 35791586000 | 81600 | 81600 | 81800 | 81500 | 3558 |
| 300 | 20231123 | 145200 | 35501396900 | 81600 | 81700 | 81700 | 81600 | 1155 |
| 301 | 20231123 | 145100 | 35407111100 | 81700 | 81700 | 81800 | 81600 | 1020 |
| 302 | 20231123 | 145000 | 35323838100 | 81600 | 81800 | 81800 | 81600 | 1779 |
| 303 | 20231123 | 144900 | 35178469500 | 81800 | 81800 | 81900 | 81700 | 1386 |
| 304 | 20231123 | 144800 | 35065123900 | 81800 | 81900 | 81900 | 81800 | 776 |
| 305 | 20231123 | 144700 | 35001631000 | 81900 | 81800 | 82000 | 81800 | 919 |
| 306 | 20231123 | 144600 | 34926404700 | 81800 | 81900 | 82100 | 81800 | 2336 |
| 307 | 20231123 | 144500 | 34734963500 | 82000 | 81800 | 82000 | 81700 | 1419 |
| 308 | 20231123 | 144400 | 34618740100 | 81900 | 81700 | 82000 | 81700 | 904 |
| 309 | 20231123 | 144300 | 34544829500 | 81700 | 81800 | 82000 | 81600 | 3919 |
| 310 | 20231123 | 144200 | 34224584300 | 81800 | 81800 | 81900 | 81700 | 922 |
| 311 | 20231123 | 144100 | 34149172200 | 81800 | 81700 | 81900 | 81700 | 879 |
| 312 | 20231123 | 144000 | 34077299600 | 81700 | 81800 | 82000 | 81700 | 1568 |
| 313 | 20231123 | 143900 | 33949155600 | 81800 | 81900 | 81900 | 81700 | 847 |
| 314 | 20231123 | 143800 | 33879857500 | 81800 | 81800 | 82000 | 81700 | 967 |
| 315 | 20231123 | 143700 | 33800726300 | 81700 | 81900 | 81900 | 81700 | 1585 |
| 316 | 20231123 | 143600 | 33671078900 | 81800 | 81900 | 82000 | 81800 | 895 |
| 317 | 20231123 | 143500 | 33597784700 | 82000 | 82000 | 82300 | 81800 | 1020 |
| 318 | 20231123 | 143400 | 33514167200 | 82000 | 82100 | 82200 | 82000 | 1327 |
| 319 | 20231123 | 143300 | 33405303400 | 82100 | 82000 | 82200 | 82000 | 1446 |
| 320 | 20231123 | 143200 | 33286599500 | 82100 | 81800 | 82100 | 81700 | 2399 |
| 321 | 20231123 | 143100 | 33089942000 | 81900 | 81700 | 82000 | 81700 | 1665 |
| 322 | 20231123 | 143000 | 32953717300 | 81600 | 81500 | 81900 | 81500 | 1612 |
| 323 | 20231123 | 142900 | 32822153000 | 81500 | 81600 | 81700 | 81400 | 983 |
| 324 | 20231123 | 142800 | 32742014500 | 81600 | 81500 | 81600 | 81400 | 1740 |
| 325 | 20231123 | 142700 | 32600246000 | 81500 | 81700 | 81700 | 81400 | 2182 |
| 326 | 20231123 | 142600 | 32422466600 | 81600 | 81700 | 81700 | 81500 | 2971 |
| 327 | 20231123 | 142500 | 32180107100 | 81800 | 81700 | 81900 | 81600 | 1277 |
| 328 | 20231123 | 142400 | 32075789400 | 81800 | 81700 | 81900 | 81700 | 1419 |
| 329 | 20231123 | 142300 | 31959833700 | 81700 | 81800 | 82000 | 81700 | 1026 |
| 330 | 20231123 | 142200 | 31875952300 | 81800 | 81900 | 82000 | 81700 | 2924 |
| 331 | 20231123 | 142100 | 31636711500 | 81900 | 81900 | 82100 | 81900 | 2123 |
| 332 | 20231123 | 142000 | 31462776400 | 81900 | 82000 | 82100 | 81900 | 1512 |
| 333 | 20231123 | 141900 | 31338788500 | 82000 | 82000 | 82100 | 82000 | 1261 |
| 334 | 20231123 | 141800 | 31235354300 | 82000 | 82000 | 82100 | 82000 | 1296 |
| 335 | 20231123 | 141700 | 31129048800 | 82000 | 82000 | 82100 | 82000 | 1460 |
| 336 | 20231123 | 141600 | 31009285300 | 82000 | 82000 | 82100 | 82000 | 1528 |
| 337 | 20231123 | 141500 | 30883974600 | 82000 | 82100 | 82200 | 82000 | 1491 |
| 338 | 20231123 | 141400 | 30761630300 | 82200 | 82200 | 82300 | 82100 | 1442 |
| 339 | 20231123 | 141300 | 30643120800 | 82200 | 82000 | 82300 | 82000 | 2175 |
| 340 | 20231123 | 141200 | 30464544200 | 82000 | 82000 | 82100 | 82000 | 1072 |
| 341 | 20231123 | 141100 | 30376613500 | 82100 | 82100 | 82200 | 82000 | 1899 |
| 342 | 20231123 | 141000 | 30220812400 | 82000 | 82100 | 82100 | 82000 | 2488 |
| 343 | 20231123 | 140900 | 30016731300 | 82100 | 82200 | 82300 | 82000 | 6079 |
| 344 | 20231123 | 140800 | 29517529100 | 82200 | 82300 | 82300 | 82200 | 3254 |
| 345 | 20231123 | 140700 | 29249941900 | 82300 | 82500 | 82700 | 82300 | 2522 |
| 346 | 20231123 | 140600 | 29042066100 | 82500 | 82600 | 82700 | 82500 | 1468 |
| 347 | 20231123 | 140500 | 28920829900 | 82600 | 82400 | 82600 | 82400 | 709 |
| 348 | 20231123 | 140400 | 28862328600 | 82400 | 82600 | 82700 | 82400 | 3718 |
| 349 | 20231123 | 140300 | 28555733800 | 82600 | 82600 | 82700 | 82500 | 787 |
| 350 | 20231123 | 140200 | 28490723900 | 82600 | 82700 | 82700 | 82500 | 792 |
| 351 | 20231123 | 140100 | 28425295600 | 82700 | 82600 | 82900 | 82500 | 6633 |
| 352 | 20231123 | 140000 | 27877594100 | 82600 | 82700 | 82800 | 82600 | 674 |
| 353 | 20231123 | 135900 | 27821873600 | 82700 | 82600 | 82800 | 82600 | 948 |
| 354 | 20231123 | 135800 | 27743463600 | 82600 | 82600 | 82600 | 82500 | 1300 |
| 355 | 20231123 | 135700 | 27636182700 | 82600 | 82600 | 82700 | 82600 | 846 |
| 356 | 20231123 | 135600 | 27566293200 | 82600 | 82600 | 82700 | 82500 | 791 |
| 357 | 20231123 | 135500 | 27501010200 | 82500 | 82500 | 82700 | 82500 | 944 |
| 358 | 20231123 | 135400 | 27423103900 | 82500 | 82600 | 82700 | 82500 | 1424 |
| 359 | 20231123 | 135300 | 27305508500 | 82600 | 82600 | 82700 | 82600 | 609 |
| 360 | 20231123 | 135200 | 27255197400 | 82600 | 82800 | 82900 | 82600 | 4744 |
| 361 | 20231123 | 135100 | 26863087600 | 82800 | 82900 | 83100 | 82800 | 565 |
| 362 | 20231123 | 135000 | 26816257900 | 82900 | 83100 | 83100 | 82900 | 263 |
| 363 | 20231123 | 134900 | 26794441600 | 83000 | 83100 | 83200 | 83000 | 680 |
| 364 | 20231123 | 134800 | 26737986600 | 83100 | 83200 | 83400 | 83100 | 969 |
| 365 | 20231123 | 134700 | 26657314500 | 83200 | 83100 | 83300 | 83100 | 225 |
| 366 | 20231123 | 134600 | 26638599200 | 83200 | 83000 | 83200 | 82900 | 656 |
| 367 | 20231123 | 134500 | 26584140700 | 83100 | 83100 | 83200 | 83000 | 721 |
| 368 | 20231123 | 134400 | 26524246700 | 83100 | 83000 | 83300 | 83000 | 398 |
| 369 | 20231123 | 134300 | 26491143200 | 83000 | 82800 | 83000 | 82800 | 491 |
| 370 | 20231123 | 134200 | 26450465100 | 82800 | 82800 | 82900 | 82800 | 463 |
| 371 | 20231123 | 134100 | 26412112300 | 82800 | 82900 | 83000 | 82800 | 994 |
| 372 | 20231123 | 134000 | 26329754100 | 82800 | 82900 | 83000 | 82800 | 370 |
| 373 | 20231123 | 133900 | 26299094500 | 82900 | 83000 | 83000 | 82900 | 368 |
| 374 | 20231123 | 133800 | 26268579800 | 83000 | 83100 | 83200 | 82900 | 1241 |
| 375 | 20231123 | 133700 | 26165519900 | 83100 | 83100 | 83200 | 83000 | 437 |
| 376 | 20231123 | 133600 | 26129203300 | 83100 | 82900 | 83300 | 82900 | 440 |
| 377 | 20231123 | 133500 | 26092677000 | 82900 | 82700 | 83000 | 82700 | 619 |
| 378 | 20231123 | 133400 | 26041406000 | 82800 | 82600 | 82900 | 82600 | 710 |
| 379 | 20231123 | 133300 | 25982659000 | 82600 | 82600 | 82800 | 82500 | 599 |
| 380 | 20231123 | 133200 | 25933123900 | 82600 | 82500 | 82600 | 82500 | 846 |
| 381 | 20231123 | 133100 | 25863297000 | 82500 | 82500 | 82700 | 82500 | 930 |
| 382 | 20231123 | 133000 | 25786524200 | 82500 | 82600 | 82700 | 82500 | 404 |
| 383 | 20231123 | 132900 | 25753151800 | 82600 | 82500 | 82800 | 82500 | 462 |
| 384 | 20231123 | 132800 | 25714978000 | 82500 | 82600 | 82700 | 82500 | 854 |
| 385 | 20231123 | 132700 | 25644452900 | 82600 | 82600 | 82700 | 82500 | 954 |
| 386 | 20231123 | 132600 | 25565646100 | 82500 | 82600 | 82700 | 82500 | 659 |
| 387 | 20231123 | 132500 | 25511209200 | 82600 | 82700 | 82700 | 82600 | 1158 |
| 388 | 20231123 | 132400 | 25415551700 | 82700 | 82600 | 82700 | 82600 | 1492 |
| 389 | 20231123 | 132300 | 25292299700 | 82600 | 82700 | 82800 | 82600 | 468 |
| 390 | 20231123 | 132200 | 25253606200 | 82700 | 82800 | 82900 | 82700 | 955 |
| 391 | 20231123 | 132100 | 25174599500 | 82800 | 82900 | 82900 | 82700 | 419 |
| 392 | 20231123 | 132000 | 25139928500 | 82800 | 82700 | 82900 | 82700 | 338 |
| 393 | 20231123 | 131900 | 25111941200 | 82700 | 82700 | 82800 | 82700 | 1451 |
| 394 | 20231123 | 131800 | 24991929700 | 82700 | 82700 | 82800 | 82700 | 547 |
| 395 | 20231123 | 131700 | 24946687900 | 82700 | 82800 | 82800 | 82700 | 565 |
| 396 | 20231123 | 131600 | 24899957700 | 82800 | 82800 | 82900 | 82700 | 514 |
| 397 | 20231123 | 131500 | 24857408600 | 82900 | 82800 | 83100 | 82700 | 1035 |
| 398 | 20231123 | 131400 | 24771628200 | 82800 | 82800 | 82900 | 82700 | 695 |
| 399 | 20231123 | 131300 | 24714062100 | 82800 | 82800 | 82900 | 82800 | 517 |
| 400 | 20231123 | 131200 | 24671250000 | 82800 | 82900 | 82900 | 82800 | 1006 |
| 401 | 20231123 | 131100 | 24587944000 | 82900 | 82800 | 83000 | 82800 | 505 |
| 402 | 20231123 | 131000 | 24546087900 | 82800 | 82800 | 82900 | 82800 | 552 |
| 403 | 20231123 | 130900 | 24500369100 | 82900 | 83000 | 83100 | 82800 | 4511 |
| 404 | 20231123 | 130800 | 24126374700 | 83100 | 83000 | 83100 | 83000 | 3710 |
| 405 | 20231123 | 130700 | 23818434700 | 83000 | 83100 | 83200 | 83000 | 4980 |
| 406 | 20231123 | 130600 | 23404664900 | 83100 | 83100 | 83200 | 83100 | 1002 |
| 407 | 20231123 | 130500 | 23321394800 | 83100 | 83200 | 83300 | 83100 | 723 |
| 408 | 20231123 | 130400 | 23261279800 | 83100 | 83200 | 83200 | 83100 | 922 |
| 409 | 20231123 | 130300 | 23184634900 | 83100 | 83300 | 83300 | 83100 | 3282 |
| 410 | 20231123 | 130200 | 22911589500 | 83200 | 83200 | 83300 | 83200 | 1665 |
| 411 | 20231123 | 130100 | 22773039800 | 83200 | 83300 | 83300 | 83200 | 2311 |
| 412 | 20231123 | 130000 | 22580585100 | 83300 | 83400 | 83500 | 83300 | 665 |
| 413 | 20231123 | 125900 | 22525158400 | 83400 | 83400 | 83500 | 83300 | 782 |
| 414 | 20231123 | 125800 | 22459997200 | 83400 | 83400 | 83500 | 83300 | 679 |
| 415 | 20231123 | 125700 | 22403395700 | 83300 | 83500 | 83500 | 83300 | 446 |
| 416 | 20231123 | 125600 | 22366225400 | 83500 | 83400 | 83600 | 83300 | 607 |
| 417 | 20231123 | 125500 | 22315641000 | 83600 | 83300 | 83600 | 83300 | 525 |
| 418 | 20231123 | 125400 | 22271889500 | 83300 | 83400 | 83400 | 83300 | 278 |
| 419 | 20231123 | 125300 | 22248724200 | 83400 | 83300 | 83400 | 83300 | 782 |
| 420 | 20231123 | 125200 | 22183566100 | 83400 | 83300 | 83500 | 83300 | 432 |
| 421 | 20231123 | 125100 | 22147564200 | 83300 | 83400 | 83500 | 83300 | 327 |
| 422 | 20231123 | 125000 | 22120317000 | 83300 | 83400 | 83400 | 83300 | 505 |
| 423 | 20231123 | 124900 | 22078243100 | 83400 | 83400 | 83500 | 83300 | 862 |
| 424 | 20231123 | 124800 | 22006386300 | 83400 | 83400 | 83500 | 83300 | 958 |
| 425 | 20231123 | 124700 | 21926504400 | 83400 | 83500 | 83500 | 83400 | 879 |
| 426 | 20231123 | 124600 | 21853186800 | 83400 | 83500 | 83500 | 83400 | 1175 |
| 427 | 20231123 | 124500 | 21755180600 | 83400 | 83400 | 83500 | 83400 | 325 |
| 428 | 20231123 | 124400 | 21728067000 | 83500 | 83500 | 83500 | 83400 | 256 |
| 429 | 20231123 | 124300 | 21706707700 | 83400 | 83400 | 83600 | 83400 | 896 |
| 430 | 20231123 | 124200 | 21631966100 | 83400 | 83500 | 83600 | 83400 | 362 |
| 431 | 20231123 | 124100 | 21601741300 | 83500 | 83300 | 83600 | 83300 | 327 |
| 432 | 20231123 | 124000 | 21574437100 | 83600 | 83400 | 83600 | 83300 | 953 |
| 433 | 20231123 | 123900 | 21494944900 | 83400 | 83400 | 83500 | 83400 | 532 |
| 434 | 20231123 | 123800 | 21450569800 | 83400 | 83400 | 83600 | 83400 | 420 |
| 435 | 20231123 | 123700 | 21415533000 | 83400 | 83500 | 83600 | 83400 | 474 |
| 436 | 20231123 | 123600 | 21375964700 | 83500 | 83600 | 83700 | 83400 | 648 |
| 437 | 20231123 | 123500 | 21321844600 | 83600 | 83500 | 83600 | 83400 | 326 |
| 438 | 20231123 | 123400 | 21294625600 | 83400 | 83700 | 83800 | 83400 | 678 |
| 439 | 20231123 | 123300 | 21237933300 | 83600 | 83400 | 83700 | 83400 | 947 |
| 440 | 20231123 | 123200 | 21158793500 | 83500 | 83500 | 83500 | 83400 | 250 |
| 441 | 20231123 | 123100 | 21137930200 | 83500 | 83500 | 83800 | 83400 | 362 |
| 442 | 20231123 | 123000 | 21107699000 | 83400 | 83600 | 83600 | 83300 | 722 |
| 443 | 20231123 | 122900 | 21047515300 | 83700 | 83300 | 83700 | 83300 | 733 |
| 444 | 20231123 | 122800 | 20986212500 | 83300 | 83300 | 83400 | 83300 | 486 |
| 445 | 20231123 | 122700 | 20945714400 | 83300 | 83500 | 83500 | 83300 | 543 |
| 446 | 20231123 | 122600 | 20900449600 | 83400 | 83400 | 83500 | 83300 | 614 |
| 447 | 20231123 | 122500 | 20849289300 | 83300 | 83400 | 83400 | 83300 | 686 |
| 448 | 20231123 | 122400 | 20792139000 | 83300 | 83300 | 83500 | 83300 | 448 |
| 449 | 20231123 | 122300 | 20754806000 | 83300 | 83300 | 83400 | 83300 | 709 |
| 450 | 20231123 | 122200 | 20695732100 | 83300 | 83400 | 83500 | 83300 | 1382 |
| 451 | 20231123 | 122100 | 20580526500 | 83400 | 83500 | 83500 | 83400 | 518 |
| 452 | 20231123 | 122000 | 20537311200 | 83500 | 83500 | 83800 | 83400 | 392 |
| 453 | 20231123 | 121900 | 20504594800 | 83500 | 83400 | 83600 | 83400 | 370 |
| 454 | 20231123 | 121800 | 20473710300 | 83400 | 83400 | 83500 | 83400 | 771 |
| 455 | 20231123 | 121700 | 20409393700 | 83400 | 83600 | 83600 | 83400 | 588 |
| 456 | 20231123 | 121600 | 20360338500 | 83500 | 83500 | 83700 | 83500 | 472 |
| 457 | 20231123 | 121500 | 20320908800 | 83600 | 83400 | 83600 | 83400 | 596 |
| 458 | 20231123 | 121400 | 20271169800 | 83500 | 83500 | 83600 | 83400 | 424 |
| 459 | 20231123 | 121300 | 20235783900 | 83500 | 83400 | 83500 | 83400 | 857 |
| 460 | 20231123 | 121200 | 20164292000 | 83400 | 83400 | 83500 | 83400 | 443 |
| 461 | 20231123 | 121100 | 20127331900 | 83400 | 83600 | 83600 | 83400 | 2358 |
| 462 | 20231123 | 121000 | 19930588100 | 83600 | 83500 | 83600 | 83500 | 638 |
| 463 | 20231123 | 120900 | 19877304600 | 83600 | 83500 | 83600 | 83500 | 556 |
| 464 | 20231123 | 120800 | 19830851300 | 83500 | 83500 | 83600 | 83500 | 622 |
| 465 | 20231123 | 120700 | 19778910500 | 83600 | 83500 | 83600 | 83500 | 1005 |
| 466 | 20231123 | 120600 | 19694986200 | 83600 | 83600 | 83700 | 83500 | 404 |
| 467 | 20231123 | 120500 | 19661218200 | 83600 | 83700 | 83700 | 83600 | 443 |
| 468 | 20231123 | 120400 | 19624172000 | 83600 | 83500 | 83700 | 83500 | 6396 |
| 469 | 20231123 | 120300 | 19090083100 | 83500 | 83700 | 83800 | 83500 | 1596 |
| 470 | 20231123 | 120200 | 18956648900 | 83700 | 83600 | 83700 | 83500 | 2820 |
| 471 | 20231123 | 120100 | 18720908700 | 83600 | 83800 | 83800 | 83600 | 3243 |
| 472 | 20231123 | 120000 | 18449719600 | 83700 | 83700 | 83800 | 83700 | 707 |
| 473 | 20231123 | 115900 | 18390516600 | 83700 | 83700 | 83800 | 83700 | 356 |
| 474 | 20231123 | 115800 | 18360707700 | 83700 | 83800 | 83800 | 83700 | 826 |
| 475 | 20231123 | 115700 | 18291554100 | 83800 | 83700 | 83900 | 83700 | 622 |
| 476 | 20231123 | 115600 | 18239455800 | 83700 | 83700 | 83800 | 83700 | 285 |
| 477 | 20231123 | 115500 | 18215591900 | 83700 | 83800 | 83900 | 83700 | 419 |
| 478 | 20231123 | 115400 | 18180476200 | 83800 | 83800 | 84000 | 83800 | 662 |
| 479 | 20231123 | 115300 | 18124983700 | 83900 | 83800 | 84100 | 83800 | 340 |
| 480 | 20231123 | 115200 | 18096454700 | 84000 | 84000 | 84100 | 83800 | 503 |
| 481 | 20231123 | 115100 | 18054279600 | 84100 | 83800 | 84100 | 83800 | 738 |
| 482 | 20231123 | 115000 | 17992423600 | 83800 | 83800 | 84000 | 83800 | 508 |
| 483 | 20231123 | 114900 | 17949821900 | 83900 | 83900 | 84000 | 83800 | 709 |
| 484 | 20231123 | 114800 | 17890370600 | 83900 | 84000 | 84000 | 83900 | 393 |
| 485 | 20231123 | 114700 | 17857385800 | 84100 | 83900 | 84100 | 83900 | 447 |
| 486 | 20231123 | 114600 | 17819855800 | 83900 | 83900 | 84000 | 83900 | 525 |
| 487 | 20231123 | 114500 | 17775798600 | 83900 | 84100 | 84100 | 83900 | 423 |
| 488 | 20231123 | 114400 | 17740290800 | 84000 | 84000 | 84100 | 83900 | 502 |
| 489 | 20231123 | 114300 | 17698130700 | 84000 | 84000 | 84100 | 84000 | 581 |
| 490 | 20231123 | 114200 | 17649310100 | 84000 | 84000 | 84100 | 84000 | 545 |
| 491 | 20231123 | 114100 | 17603524000 | 84000 | 84100 | 84300 | 84000 | 1064 |
| 492 | 20231123 | 114000 | 17514053900 | 84100 | 84100 | 84300 | 84100 | 628 |
| 493 | 20231123 | 113900 | 17461213000 | 84200 | 84000 | 84200 | 84000 | 572 |
| 494 | 20231123 | 113800 | 17413136700 | 84000 | 84100 | 84200 | 84000 | 346 |
| 495 | 20231123 | 113700 | 17384044800 | 84100 | 84300 | 84300 | 84000 | 558 |
| 496 | 20231123 | 113600 | 17337110700 | 84200 | 84100 | 84300 | 84000 | 410 |
| 497 | 20231123 | 113500 | 17302622500 | 84200 | 83900 | 84200 | 83900 | 622 |
| 498 | 20231123 | 113400 | 17250304900 | 83900 | 84000 | 84100 | 83900 | 2397 |
| 499 | 20231123 | 113300 | 17049001800 | 84000 | 84000 | 84100 | 83900 | 1522 |
| 500 | 20231123 | 113200 | 16921158700 | 84100 | 84100 | 84200 | 84000 | 344 |
| 501 | 20231123 | 113100 | 16892242300 | 84100 | 84200 | 84200 | 84000 | 593 |
| 502 | 20231123 | 113000 | 16842389100 | 84200 | 84100 | 84200 | 84000 | 654 |
| 503 | 20231123 | 112900 | 16787421700 | 84000 | 84100 | 84100 | 84000 | 549 |
| 504 | 20231123 | 112800 | 16741288300 | 84000 | 84000 | 84200 | 84000 | 759 |
| 505 | 20231123 | 112700 | 16677481300 | 84000 | 84100 | 84200 | 84000 | 181 |
| 506 | 20231123 | 112600 | 16662266900 | 84100 | 84000 | 84300 | 84000 | 231 |
| 507 | 20231123 | 112500 | 16642838600 | 84000 | 84000 | 84300 | 83900 | 865 |
| 508 | 20231123 | 112400 | 16570150300 | 84100 | 84100 | 84100 | 84000 | 423 |
| 509 | 20231123 | 112300 | 16534608600 | 84100 | 84100 | 84100 | 83900 | 154 |
| 510 | 20231123 | 112200 | 16521668100 | 84100 | 84200 | 84300 | 83900 | 925 |
| 511 | 20231123 | 112100 | 16443911800 | 84200 | 84200 | 84300 | 84100 | 666 |
| 512 | 20231123 | 112000 | 16387832600 | 84200 | 84000 | 84300 | 83900 | 674 |
| 513 | 20231123 | 111900 | 16331124700 | 83900 | 84000 | 84100 | 83900 | 776 |
| 514 | 20231123 | 111800 | 16265978400 | 84000 | 84100 | 84200 | 83900 | 499 |
| 515 | 20231123 | 111700 | 16224043800 | 84100 | 84100 | 84200 | 84000 | 211 |
| 516 | 20231123 | 111600 | 16206295500 | 84000 | 84000 | 84200 | 83900 | 568 |
| 517 | 20231123 | 111500 | 16158594200 | 84000 | 84000 | 84100 | 83900 | 1036 |
| 518 | 20231123 | 111400 | 16071593300 | 83900 | 83900 | 84100 | 83800 | 849 |
| 519 | 20231123 | 111300 | 16000261600 | 84000 | 83900 | 84000 | 83800 | 441 |
| 520 | 20231123 | 111200 | 15963264300 | 84000 | 83900 | 84100 | 83800 | 556 |
| 521 | 20231123 | 111100 | 15916605300 | 83900 | 84000 | 84100 | 83900 | 609 |
| 522 | 20231123 | 111000 | 15865431400 | 84000 | 84100 | 84100 | 84000 | 770 |
| 523 | 20231123 | 110900 | 15800723400 | 84000 | 84100 | 84200 | 84000 | 431 |
| 524 | 20231123 | 110800 | 15764474900 | 84100 | 84100 | 84200 | 84000 | 581 |
| 525 | 20231123 | 110700 | 15715609600 | 84200 | 84200 | 84300 | 84000 | 664 |
| 526 | 20231123 | 110600 | 15659745900 | 84200 | 83900 | 84300 | 83800 | 1204 |
| 527 | 20231123 | 110500 | 15558567300 | 83900 | 83900 | 84000 | 83800 | 426 |
| 528 | 20231123 | 110400 | 15522823000 | 83900 | 83800 | 84000 | 83800 | 509 |
| 529 | 20231123 | 110300 | 15480143700 | 83800 | 83700 | 84000 | 83700 | 741 |
| 530 | 20231123 | 110200 | 15418047500 | 83700 | 83600 | 83800 | 83600 | 449 |
| 531 | 20231123 | 110100 | 15380470900 | 83600 | 83700 | 83800 | 83600 | 635 |
| 532 | 20231123 | 110000 | 15327321300 | 83700 | 83600 | 83700 | 83600 | 326 |
| 533 | 20231123 | 105900 | 15300050600 | 83600 | 83700 | 83800 | 83600 | 652 |
| 534 | 20231123 | 105800 | 15245495300 | 83700 | 83700 | 83900 | 83700 | 280 |
| 535 | 20231123 | 105700 | 15222041100 | 83700 | 83700 | 83900 | 83600 | 261 |
| 536 | 20231123 | 105600 | 15200202800 | 83700 | 83700 | 83800 | 83700 | 993 |
| 537 | 20231123 | 105500 | 15117079400 | 83700 | 83800 | 83900 | 83700 | 854 |
| 538 | 20231123 | 105400 | 15045495000 | 83800 | 83900 | 83900 | 83800 | 290 |
| 539 | 20231123 | 105300 | 15021179200 | 83900 | 83800 | 83900 | 83700 | 1088 |
| 540 | 20231123 | 105200 | 14930026000 | 83800 | 83700 | 83900 | 83700 | 649 |
| 541 | 20231123 | 105100 | 14875670900 | 83700 | 83800 | 83800 | 83700 | 260 |
| 542 | 20231123 | 105000 | 14853899600 | 83700 | 83700 | 83800 | 83700 | 568 |
| 543 | 20231123 | 104900 | 14806337500 | 83700 | 83800 | 83900 | 83700 | 943 |
| 544 | 20231123 | 104800 | 14727379600 | 83800 | 83800 | 83900 | 83700 | 319 |
| 545 | 20231123 | 104700 | 14700665300 | 83700 | 83900 | 83900 | 83700 | 242 |
| 546 | 20231123 | 104600 | 14680386900 | 83800 | 83800 | 83900 | 83700 | 805 |
| 547 | 20231123 | 104500 | 14612947500 | 83900 | 83700 | 83900 | 83700 | 568 |
| 548 | 20231123 | 104400 | 14565371500 | 83800 | 83700 | 83900 | 83700 | 549 |
| 549 | 20231123 | 104300 | 14519396400 | 83700 | 83800 | 83900 | 83700 | 805 |
| 550 | 20231123 | 104200 | 14451973300 | 83800 | 83800 | 83900 | 83800 | 490 |
| 551 | 20231123 | 104100 | 14410904000 | 83800 | 83800 | 83900 | 83700 | 735 |
| 552 | 20231123 | 104000 | 14349326700 | 83800 | 83700 | 83800 | 83700 | 942 |
| 553 | 20231123 | 103900 | 14270471700 | 83700 | 83900 | 83900 | 83700 | 461 |
| 554 | 20231123 | 103800 | 14231857400 | 83900 | 83700 | 83900 | 83700 | 473 |
| 555 | 20231123 | 103700 | 14192225700 | 83800 | 83700 | 83800 | 83700 | 843 |
| 556 | 20231123 | 103600 | 14121638300 | 83700 | 83800 | 83800 | 83700 | 829 |
| 557 | 20231123 | 103500 | 14052239400 | 83700 | 83700 | 83800 | 83700 | 830 |
| 558 | 20231123 | 103400 | 13982756500 | 83700 | 83700 | 83800 | 83700 | 676 |
| 559 | 20231123 | 103300 | 13926169500 | 83700 | 83800 | 83800 | 83700 | 725 |
| 560 | 20231123 | 103200 | 13865467100 | 83800 | 83800 | 83900 | 83800 | 583 |
| 561 | 20231123 | 103100 | 13816608100 | 83800 | 83800 | 83900 | 83800 | 639 |
| 562 | 20231123 | 103000 | 13763052100 | 83800 | 83800 | 83900 | 83800 | 994 |
| 563 | 20231123 | 102900 | 13679740700 | 83800 | 83800 | 83900 | 83800 | 810 |
| 564 | 20231123 | 102800 | 13611848400 | 83800 | 83900 | 84000 | 83800 | 716 |
| 565 | 20231123 | 102700 | 13551809900 | 83900 | 83900 | 84000 | 83800 | 1041 |
| 566 | 20231123 | 102600 | 13464458600 | 83900 | 83800 | 84000 | 83800 | 685 |
| 567 | 20231123 | 102500 | 13407003000 | 83800 | 83900 | 83900 | 83800 | 724 |
| 568 | 20231123 | 102400 | 13346302700 | 83900 | 83800 | 83900 | 83800 | 402 |
| 569 | 20231123 | 102300 | 13312610800 | 83800 | 83800 | 83900 | 83800 | 1047 |
| 570 | 20231123 | 102200 | 13224854300 | 83800 | 83900 | 84000 | 83800 | 553 |
| 571 | 20231123 | 102100 | 13178472200 | 83900 | 83700 | 84000 | 83700 | 554 |
| 572 | 20231123 | 102000 | 13132044600 | 83700 | 83800 | 83900 | 83700 | 782 |
| 573 | 20231123 | 101900 | 13066533700 | 83800 | 83800 | 84000 | 83800 | 726 |
| 574 | 20231123 | 101800 | 13005668600 | 83900 | 83800 | 83900 | 83800 | 429 |
| 575 | 20231123 | 101700 | 12969701400 | 83800 | 83900 | 84000 | 83800 | 933 |
| 576 | 20231123 | 101600 | 12891435500 | 83900 | 84000 | 84100 | 83900 | 385 |
| 577 | 20231123 | 101500 | 12859104100 | 84000 | 83900 | 84100 | 83900 | 424 |
| 578 | 20231123 | 101400 | 12823510400 | 84000 | 83800 | 84000 | 83700 | 772 |
| 579 | 20231123 | 101300 | 12758782000 | 83800 | 84200 | 84200 | 83800 | 550 |
| 580 | 20231123 | 101200 | 12712604000 | 84200 | 83900 | 84300 | 83800 | 760 |
| 581 | 20231123 | 101100 | 12648736800 | 83900 | 83700 | 84000 | 83700 | 873 |
| 582 | 20231123 | 101000 | 12575503000 | 83700 | 83800 | 83900 | 83700 | 640 |
| 583 | 20231123 | 100900 | 12521873000 | 83900 | 83800 | 83900 | 83800 | 503 |
| 584 | 20231123 | 100800 | 12479710600 | 83800 | 83900 | 84000 | 83800 | 943 |
| 585 | 20231123 | 100700 | 12400605300 | 83900 | 83700 | 84000 | 83600 | 955 |
| 586 | 20231123 | 100600 | 12320552800 | 83600 | 83600 | 83900 | 83600 | 626 |
| 587 | 20231123 | 100500 | 12268154000 | 83700 | 83400 | 83700 | 83400 | 965 |
| 588 | 20231123 | 100400 | 12187545100 | 83400 | 83200 | 83500 | 83200 | 1171 |
| 589 | 20231123 | 100300 | 12089982700 | 83200 | 83200 | 83300 | 83200 | 776 |
| 590 | 20231123 | 100200 | 12025408100 | 83200 | 83200 | 83300 | 83200 | 1734 |
| 591 | 20231123 | 100100 | 11881120800 | 83200 | 83200 | 83300 | 83200 | 1567 |
| 592 | 20231123 | 100000 | 11750716800 | 83200 | 83200 | 83300 | 83200 | 1518 |
| 593 | 20231123 | 095900 | 11624346500 | 83200 | 83400 | 83500 | 83200 | 3194 |
| 594 | 20231123 | 095800 | 11358282600 | 83400 | 83300 | 83400 | 83300 | 461 |
| 595 | 20231123 | 095700 | 11319858000 | 83300 | 83500 | 83600 | 83300 | 988 |
| 596 | 20231123 | 095600 | 11237442100 | 83400 | 83400 | 83500 | 83300 | 1866 |
| 597 | 20231123 | 095500 | 11081932600 | 83500 | 83300 | 83500 | 83300 | 1656 |
| 598 | 20231123 | 095400 | 10943836800 | 83300 | 83300 | 83400 | 83300 | 1484 |
| 599 | 20231123 | 095300 | 10820204900 | 83400 | 83400 | 83500 | 83300 | 2421 |
| 600 | 20231123 | 095200 | 10618467900 | 83400 | 83400 | 83500 | 83400 | 863 |
| 601 | 20231123 | 095100 | 10546485000 | 83500 | 83500 | 83600 | 83400 | 3038 |
| 602 | 20231123 | 095000 | 10292933400 | 83500 | 83500 | 83700 | 83500 | 2999 |
| 603 | 20231123 | 094900 | 10042326000 | 83600 | 83600 | 83600 | 83500 | 3095 |
| 604 | 20231123 | 094800 | 9783856600 | 83500 | 83600 | 83700 | 83500 | 1575 |
| 605 | 20231123 | 094700 | 9652247100 | 83600 | 83700 | 83700 | 83600 | 4079 |
| 606 | 20231123 | 094600 | 9311199400 | 83700 | 83700 | 83700 | 83600 | 1161 |
| 607 | 20231123 | 094500 | 9214057000 | 83700 | 83600 | 83700 | 83600 | 1004 |
| 608 | 20231123 | 094400 | 9130066800 | 83600 | 83800 | 83800 | 83600 | 2583 |
| 609 | 20231123 | 094300 | 8913963900 | 83700 | 83700 | 83800 | 83700 | 809 |
| 610 | 20231123 | 094200 | 8846237500 | 83700 | 83700 | 83700 | 83600 | 1308 |
| 611 | 20231123 | 094100 | 8736848000 | 83600 | 84100 | 84100 | 83600 | 4405 |
| 612 | 20231123 | 094000 | 8367680300 | 84000 | 84000 | 84100 | 83900 | 1007 |
| 613 | 20231123 | 093900 | 8283080600 | 83900 | 83900 | 84000 | 83800 | 1198 |
| 614 | 20231123 | 093800 | 8182582400 | 83900 | 84000 | 84100 | 83800 | 882 |
| 615 | 20231123 | 093700 | 8108516900 | 84000 | 83700 | 84100 | 83500 | 3075 |
| 616 | 20231123 | 093600 | 7851065400 | 83700 | 83700 | 83800 | 83600 | 958 |
| 617 | 20231123 | 093500 | 7770883500 | 83700 | 84000 | 84100 | 83700 | 3426 |
| 618 | 20231123 | 093400 | 7483680200 | 84000 | 84100 | 84100 | 83900 | 2065 |
| 619 | 20231123 | 093300 | 7310223900 | 84100 | 84100 | 84200 | 84000 | 1454 |
| 620 | 20231123 | 093200 | 7187995100 | 84100 | 83800 | 84100 | 83800 | 855 |
| 621 | 20231123 | 093100 | 7116232300 | 83900 | 84500 | 84500 | 83700 | 7820 |
| 622 | 20231123 | 093000 | 6458967400 | 84400 | 84300 | 84500 | 84200 | 1558 |
| 623 | 20231123 | 092900 | 6327625200 | 84300 | 84300 | 84500 | 84200 | 1114 |
| 624 | 20231123 | 092800 | 6233635200 | 84300 | 84400 | 84500 | 84200 | 1587 |
| 625 | 20231123 | 092700 | 6099820000 | 84400 | 84400 | 84500 | 84400 | 1292 |
| 626 | 20231123 | 092600 | 5990769900 | 84400 | 84600 | 84600 | 84400 | 812 |
| 627 | 20231123 | 092500 | 5922174100 | 84500 | 85100 | 85200 | 84400 | 10082 |
| 628 | 20231123 | 092400 | 5066850600 | 85100 | 85200 | 85200 | 85100 | 749 |
| 629 | 20231123 | 092300 | 5003093900 | 85200 | 85100 | 85300 | 85100 | 570 |
| 630 | 20231123 | 092200 | 4954541600 | 85200 | 85200 | 85200 | 85100 | 919 |
| 631 | 20231123 | 092100 | 4876318800 | 85100 | 85200 | 85300 | 85100 | 2083 |
| 632 | 20231123 | 092000 | 4698912900 | 85200 | 85200 | 85300 | 85100 | 930 |
| 633 | 20231123 | 091900 | 4619673800 | 85200 | 85300 | 85500 | 85100 | 3256 |
| 634 | 20231123 | 091800 | 4342395400 | 85300 | 85300 | 85400 | 85200 | 762 |
| 635 | 20231123 | 091700 | 4277403100 | 85300 | 85400 | 85400 | 85100 | 3574 |
| 636 | 20231123 | 091600 | 3972682700 | 85400 | 85300 | 85400 | 85200 | 1177 |
| 637 | 20231123 | 091500 | 3872299300 | 85300 | 85500 | 85500 | 85200 | 1825 |
| 638 | 20231123 | 091400 | 3716667000 | 85500 | 85500 | 85800 | 85400 | 1496 |
| 639 | 20231123 | 091300 | 3588733000 | 85600 | 85500 | 85600 | 85200 | 3079 |
| 640 | 20231123 | 091200 | 3325758500 | 85600 | 85700 | 85700 | 85500 | 3443 |
| 641 | 20231123 | 091100 | 3031202300 | 85600 | 85700 | 85800 | 85600 | 2377 |
| 642 | 20231123 | 091000 | 2827622000 | 85700 | 86200 | 86200 | 85700 | 7931 |
| 643 | 20231123 | 090900 | 2145793400 | 86200 | 86100 | 86200 | 86100 | 698 |
| 644 | 20231123 | 090800 | 2085691200 | 86100 | 86100 | 86200 | 86000 | 1570 |
| 645 | 20231123 | 090700 | 1950538600 | 86100 | 86000 | 86200 | 86000 | 1269 |
| 646 | 20231123 | 090600 | 1841243500 | 86000 | 86200 | 87000 | 85900 | 2936 |
| 647 | 20231123 | 090500 | 1588742800 | 86100 | 85900 | 86200 | 85900 | 896 |
| 648 | 20231123 | 090400 | 1511665600 | 85900 | 85900 | 86000 | 85800 | 1364 |
| 649 | 20231123 | 090300 | 1394503100 | 85900 | 86400 | 86500 | 85800 | 4617 |
| 650 | 20231123 | 090200 | 996884900 | 86300 | 86400 | 86600 | 86300 | 1632 |
| 651 | 20231123 | 090100 | 855864100 | 86400 | 87000 | 87400 | 86000 | 5663 |
| 652 | 20231123 | 090000 | 364605100 | 87000 | 87700 | 87700 | 86800 | 3680 |