36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 200100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 3 | 20231127 | 200000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20231127 | 195900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20231127 | 195800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20231127 | 195700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20231127 | 195600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20231127 | 195500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20231127 | 195400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20231127 | 195300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20231127 | 195200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20231127 | 195100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20231127 | 195000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20231127 | 194900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20231127 | 194800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20231127 | 194700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20231127 | 194600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20231127 | 194500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20231127 | 194400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20231127 | 194300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20231127 | 194200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20231127 | 194100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20231127 | 194000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20231127 | 193900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20231127 | 193800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20231127 | 193700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20231127 | 193600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20231127 | 193500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20231127 | 193400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20231127 | 193300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20231127 | 193200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20231127 | 193100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 33 | 20231127 | 193000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20231127 | 192900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20231127 | 192800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20231127 | 192700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20231127 | 192600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20231127 | 192500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20231127 | 192400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20231127 | 192300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20231127 | 192200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20231127 | 192100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20231127 | 192000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20231127 | 191900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20231127 | 191800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20231127 | 191700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20231127 | 191600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20231127 | 191500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20231127 | 191400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20231127 | 191300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20231127 | 191200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20231127 | 191100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20231127 | 191000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20231127 | 190900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20231127 | 190800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20231127 | 190700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20231127 | 190600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20231127 | 190500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20231127 | 190400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20231127 | 190300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20231127 | 190200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20231127 | 190100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 63 | 20231127 | 190000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20231127 | 185900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20231127 | 185800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20231127 | 185700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20231127 | 185600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20231127 | 185500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20231127 | 185400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20231127 | 185300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20231127 | 185200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20231127 | 185100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20231127 | 185000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20231127 | 184900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20231127 | 184800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20231127 | 184700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20231127 | 184600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20231127 | 184500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20231127 | 184400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20231127 | 184300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20231127 | 184200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20231127 | 184100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20231127 | 184000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20231127 | 183900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20231127 | 183800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20231127 | 183700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20231127 | 183600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20231127 | 183500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20231127 | 183400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20231127 | 183300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20231127 | 183200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20231127 | 183100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 93 | 20231127 | 183000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20231127 | 182900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20231127 | 182800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20231127 | 182700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20231127 | 182600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20231127 | 182500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20231127 | 182400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20231127 | 182300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20231127 | 182200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20231127 | 182100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20231127 | 182000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20231127 | 181900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20231127 | 181800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20231127 | 181700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20231127 | 181600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20231127 | 181500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20231127 | 181400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20231127 | 181300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20231127 | 181200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20231127 | 181100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20231127 | 181000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20231127 | 180900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20231127 | 180800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20231127 | 180700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20231127 | 180600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20231127 | 180500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20231127 | 180400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20231127 | 180300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20231127 | 180200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20231127 | 180100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 123 | 20231127 | 180000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20231127 | 175900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20231127 | 175800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20231127 | 175700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20231127 | 175600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20231127 | 175500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20231127 | 175400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20231127 | 175300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20231127 | 175200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20231127 | 175100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20231127 | 175000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20231127 | 174900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20231127 | 174800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20231127 | 174700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20231127 | 174600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20231127 | 174500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20231127 | 174400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20231127 | 174300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20231127 | 174200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20231127 | 174100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20231127 | 174000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20231127 | 173900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20231127 | 173800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20231127 | 173700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20231127 | 173600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20231127 | 173500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20231127 | 173400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20231127 | 173300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20231127 | 173200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20231127 | 173100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 153 | 20231127 | 173000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20231127 | 172900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20231127 | 172800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20231127 | 172700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20231127 | 172600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20231127 | 172500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20231127 | 172400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20231127 | 172300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20231127 | 172200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20231127 | 172100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20231127 | 172000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20231127 | 171900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20231127 | 171800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20231127 | 171700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20231127 | 171600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20231127 | 171500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20231127 | 171400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20231127 | 171300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20231127 | 171200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20231127 | 171100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20231127 | 171000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20231127 | 170900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20231127 | 170800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20231127 | 170700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20231127 | 170600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20231127 | 170500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20231127 | 170400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20231127 | 170300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20231127 | 170200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20231127 | 170100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 183 | 20231127 | 170000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20231127 | 165900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20231127 | 165800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20231127 | 165700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20231127 | 165600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20231127 | 165500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20231127 | 165400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20231127 | 165300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20231127 | 165200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20231127 | 165100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20231127 | 165000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20231127 | 164900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20231127 | 164800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20231127 | 164700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20231127 | 164600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20231127 | 164500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20231127 | 164400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20231127 | 164300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20231127 | 164200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20231127 | 164100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20231127 | 164000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20231127 | 163900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20231127 | 163800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20231127 | 163700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20231127 | 163600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20231127 | 163500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20231127 | 163400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20231127 | 163300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20231127 | 163200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20231127 | 163100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 213 | 20231127 | 163000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20231127 | 162900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20231127 | 162800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20231127 | 162700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20231127 | 162600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20231127 | 162500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20231127 | 162400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20231127 | 162300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20231127 | 162200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20231127 | 162100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20231127 | 162000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20231127 | 161900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20231127 | 161800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20231127 | 161700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20231127 | 161600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20231127 | 161500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20231127 | 161400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20231127 | 161300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20231127 | 161200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20231127 | 161100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20231127 | 161000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20231127 | 160900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20231127 | 160800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20231127 | 160700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20231127 | 160600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20231127 | 160500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20231127 | 160400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20231127 | 160300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20231127 | 160200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20231127 | 160100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 243 | 20231127 | 160000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20231127 | 155900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20231127 | 155800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20231127 | 155700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20231127 | 155600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20231127 | 155500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20231127 | 155400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20231127 | 155300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20231127 | 155200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20231127 | 155100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20231127 | 155000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20231127 | 154900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20231127 | 154800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20231127 | 154700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20231127 | 154600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20231127 | 154500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 259 | 20231127 | 154400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 260 | 20231127 | 154300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 261 | 20231127 | 154200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 262 | 20231127 | 154100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 263 | 20231127 | 154000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 264 | 20231127 | 153900 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 265 | 20231127 | 153800 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 266 | 20231127 | 153700 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 267 | 20231127 | 153600 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 268 | 20231127 | 153500 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 269 | 20231127 | 153400 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 270 | 20231127 | 153300 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 271 | 20231127 | 153200 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 272 | 20231127 | 153100 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 273 | 20231127 | 153000 | 20400997600 | 80000 | 80000 | 80000 | 80000 | 4787 |
| 274 | 20231127 | 152900 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 275 | 20231127 | 152800 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 276 | 20231127 | 152700 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 277 | 20231127 | 152600 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 278 | 20231127 | 152500 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 279 | 20231127 | 152400 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 280 | 20231127 | 152300 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 281 | 20231127 | 152200 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 282 | 20231127 | 152100 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 283 | 20231127 | 152000 | 20018037600 | 80000 | 80000 | 80000 | 80000 | 0 |
| 284 | 20231127 | 151900 | 20018037600 | 80000 | 80000 | 80100 | 79900 | 1067 |
| 285 | 20231127 | 151800 | 19932733400 | 80100 | 80000 | 80100 | 79800 | 1728 |
| 286 | 20231127 | 151700 | 19794468100 | 80000 | 80000 | 80100 | 79900 | 1519 |
| 287 | 20231127 | 151600 | 19673049400 | 80100 | 80100 | 80100 | 80000 | 70 |
| 288 | 20231127 | 151500 | 19667444600 | 80100 | 80100 | 80100 | 80000 | 253 |
| 289 | 20231127 | 151400 | 19647192400 | 80100 | 80100 | 80200 | 79900 | 1077 |
| 290 | 20231127 | 151300 | 19561027100 | 80200 | 80200 | 80200 | 80100 | 198 |
| 291 | 20231127 | 151200 | 19545148300 | 80200 | 80200 | 80200 | 79900 | 189 |
| 292 | 20231127 | 151100 | 19530012600 | 80200 | 80300 | 80300 | 79800 | 1062 |
| 293 | 20231127 | 151000 | 19445134600 | 80300 | 80000 | 80300 | 79900 | 704 |
| 294 | 20231127 | 150900 | 19388644000 | 79900 | 80000 | 80100 | 79800 | 1017 |
| 295 | 20231127 | 150800 | 19307369700 | 80000 | 80200 | 80200 | 79900 | 2446 |
| 296 | 20231127 | 150700 | 19111720800 | 80200 | 80200 | 80200 | 80000 | 382 |
| 297 | 20231127 | 150600 | 19081145100 | 80200 | 80100 | 80200 | 79900 | 341 |
| 298 | 20231127 | 150500 | 19053855700 | 79900 | 80100 | 80300 | 79900 | 1492 |
| 299 | 20231127 | 150400 | 18934414500 | 80100 | 80100 | 80200 | 80000 | 626 |
| 300 | 20231127 | 150300 | 18884281400 | 80200 | 80200 | 80200 | 80000 | 559 |
| 301 | 20231127 | 150200 | 18839531900 | 80000 | 80100 | 80200 | 80000 | 250 |
| 302 | 20231127 | 150100 | 18819504900 | 80100 | 80300 | 80300 | 80000 | 306 |
| 303 | 20231127 | 150000 | 18794992800 | 80200 | 80000 | 80300 | 80000 | 669 |
| 304 | 20231127 | 145900 | 18741376700 | 80100 | 80200 | 80200 | 79900 | 1224 |
| 305 | 20231127 | 145800 | 18643435700 | 80200 | 80200 | 80300 | 80100 | 388 |
| 306 | 20231127 | 145700 | 18612331500 | 80300 | 80400 | 80400 | 80200 | 420 |
| 307 | 20231127 | 145600 | 18578632400 | 80300 | 80300 | 80400 | 80200 | 514 |
| 308 | 20231127 | 145500 | 18537360400 | 80300 | 80400 | 80500 | 80300 | 1035 |
| 309 | 20231127 | 145400 | 18454153300 | 80400 | 80300 | 80500 | 80300 | 837 |
| 310 | 20231127 | 145300 | 18386866200 | 80300 | 80300 | 80500 | 80300 | 1495 |
| 311 | 20231127 | 145200 | 18266678100 | 80300 | 80300 | 80400 | 80200 | 786 |
| 312 | 20231127 | 145100 | 18203569600 | 80200 | 80200 | 80300 | 80200 | 418 |
| 313 | 20231127 | 145000 | 18170037800 | 80300 | 80300 | 80300 | 80200 | 397 |
| 314 | 20231127 | 144900 | 18138189100 | 80200 | 80300 | 80400 | 80200 | 240 |
| 315 | 20231127 | 144800 | 18118918700 | 80300 | 80400 | 80400 | 80200 | 463 |
| 316 | 20231127 | 144700 | 18081738900 | 80300 | 80200 | 80300 | 80200 | 615 |
| 317 | 20231127 | 144600 | 18032380800 | 80200 | 80200 | 80300 | 80200 | 136 |
| 318 | 20231127 | 144500 | 18021464200 | 80300 | 80200 | 80300 | 80200 | 79 |
| 319 | 20231127 | 144400 | 18015124000 | 80300 | 80300 | 80400 | 80200 | 540 |
| 320 | 20231127 | 144300 | 17971799000 | 80300 | 80300 | 80400 | 80300 | 797 |
| 321 | 20231127 | 144200 | 17907788900 | 80200 | 80300 | 80300 | 80200 | 487 |
| 322 | 20231127 | 144100 | 17868715600 | 80300 | 80200 | 80300 | 80100 | 372 |
| 323 | 20231127 | 144000 | 17838898300 | 80300 | 80200 | 80300 | 80200 | 75 |
| 324 | 20231127 | 143900 | 17832878300 | 80200 | 80100 | 80200 | 80100 | 75 |
| 325 | 20231127 | 143800 | 17826864900 | 80200 | 80200 | 80200 | 80000 | 402 |
| 326 | 20231127 | 143700 | 17794666500 | 80200 | 80100 | 80200 | 80100 | 210 |
| 327 | 20231127 | 143600 | 17777828000 | 80100 | 80100 | 80200 | 80100 | 86 |
| 328 | 20231127 | 143500 | 17770935000 | 80100 | 80200 | 80200 | 80000 | 384 |
| 329 | 20231127 | 143400 | 17740193900 | 80200 | 80200 | 80200 | 80100 | 302 |
| 330 | 20231127 | 143300 | 17715976000 | 80100 | 80100 | 80200 | 80000 | 481 |
| 331 | 20231127 | 143200 | 17677449200 | 80000 | 80000 | 80100 | 80000 | 391 |
| 332 | 20231127 | 143100 | 17646162100 | 80000 | 80000 | 80100 | 80000 | 166 |
| 333 | 20231127 | 143000 | 17632869100 | 80100 | 80000 | 80100 | 80000 | 174 |
| 334 | 20231127 | 142900 | 17618941800 | 80000 | 80100 | 80200 | 80000 | 475 |
| 335 | 20231127 | 142800 | 17580926500 | 80200 | 80100 | 80200 | 80000 | 210 |
| 336 | 20231127 | 142700 | 17564106300 | 80100 | 80200 | 80200 | 80000 | 156 |
| 337 | 20231127 | 142600 | 17551609400 | 80100 | 80200 | 80200 | 80000 | 378 |
| 338 | 20231127 | 142500 | 17521350300 | 80200 | 80100 | 80200 | 80100 | 173 |
| 339 | 20231127 | 142400 | 17507489100 | 80100 | 80200 | 80200 | 80000 | 126 |
| 340 | 20231127 | 142300 | 17497391700 | 80100 | 80100 | 80200 | 80100 | 633 |
| 341 | 20231127 | 142200 | 17446687200 | 80100 | 80100 | 80200 | 80100 | 266 |
| 342 | 20231127 | 142100 | 17425367200 | 80000 | 80200 | 80200 | 80000 | 421 |
| 343 | 20231127 | 142000 | 17391664300 | 80100 | 80200 | 80200 | 80000 | 511 |
| 344 | 20231127 | 141900 | 17350727300 | 80200 | 80000 | 80200 | 80000 | 127 |
| 345 | 20231127 | 141800 | 17340553300 | 80100 | 80100 | 80100 | 80000 | 141 |
| 346 | 20231127 | 141700 | 17329265500 | 80100 | 80100 | 80200 | 79900 | 425 |
| 347 | 20231127 | 141600 | 17295275600 | 80100 | 80000 | 80200 | 80000 | 83 |
| 348 | 20231127 | 141500 | 17288623700 | 80000 | 80100 | 80100 | 80000 | 154 |
| 349 | 20231127 | 141400 | 17276296500 | 80000 | 80200 | 80200 | 80000 | 448 |
| 350 | 20231127 | 141300 | 17240444800 | 80200 | 80100 | 80200 | 80000 | 357 |
| 351 | 20231127 | 141200 | 17211846100 | 80100 | 80200 | 80200 | 80100 | 108 |
| 352 | 20231127 | 141100 | 17203189000 | 80200 | 80100 | 80200 | 80000 | 414 |
| 353 | 20231127 | 141000 | 17170055900 | 80100 | 80000 | 80200 | 80000 | 149 |
| 354 | 20231127 | 140900 | 17158116000 | 80000 | 80100 | 80200 | 80000 | 113 |
| 355 | 20231127 | 140800 | 17149066100 | 80000 | 80100 | 80200 | 79900 | 598 |
| 356 | 20231127 | 140700 | 17101224900 | 80200 | 80200 | 80200 | 80100 | 63 |
| 357 | 20231127 | 140600 | 17096173600 | 80100 | 80000 | 80200 | 80000 | 141 |
| 358 | 20231127 | 140500 | 17084876900 | 80100 | 80100 | 80100 | 79900 | 390 |
| 359 | 20231127 | 140400 | 17053661600 | 80200 | 80100 | 80200 | 80100 | 62 |
| 360 | 20231127 | 140300 | 17048690200 | 80100 | 80100 | 80200 | 80100 | 106 |
| 361 | 20231127 | 140200 | 17040195600 | 80200 | 80300 | 80400 | 79900 | 578 |
| 362 | 20231127 | 140100 | 16993899000 | 80300 | 80300 | 80400 | 79900 | 106 |
| 363 | 20231127 | 140000 | 16985389100 | 80300 | 80300 | 80300 | 79900 | 826 |
| 364 | 20231127 | 135900 | 16919215500 | 80300 | 80200 | 80300 | 80000 | 493 |
| 365 | 20231127 | 135800 | 16879717700 | 80200 | 80200 | 80200 | 80100 | 114 |
| 366 | 20231127 | 135700 | 16870575900 | 80200 | 80100 | 80200 | 80100 | 94 |
| 367 | 20231127 | 135600 | 16863041300 | 80200 | 80200 | 80200 | 79900 | 434 |
| 368 | 20231127 | 135500 | 16828328800 | 80200 | 80000 | 80200 | 80000 | 186 |
| 369 | 20231127 | 135400 | 16813443600 | 80200 | 80100 | 80200 | 80100 | 129 |
| 370 | 20231127 | 135300 | 16803105400 | 80200 | 80000 | 80200 | 79900 | 483 |
| 371 | 20231127 | 135200 | 16764485500 | 80000 | 80100 | 80200 | 79900 | 372 |
| 372 | 20231127 | 135100 | 16734738400 | 80100 | 80100 | 80300 | 80100 | 160 |
| 373 | 20231127 | 135000 | 16721915900 | 80200 | 80200 | 80300 | 79900 | 546 |
| 374 | 20231127 | 134900 | 16678199100 | 80300 | 80200 | 80300 | 80000 | 282 |
| 375 | 20231127 | 134800 | 16655608200 | 80200 | 80100 | 80300 | 80100 | 50 |
| 376 | 20231127 | 134700 | 16651599300 | 80100 | 80100 | 80200 | 79900 | 400 |
| 377 | 20231127 | 134600 | 16619589300 | 80200 | 80200 | 80200 | 80000 | 562 |
| 378 | 20231127 | 134500 | 16574599100 | 80300 | 80200 | 80300 | 80000 | 135 |
| 379 | 20231127 | 134400 | 16563783500 | 80200 | 80400 | 80400 | 80000 | 398 |
| 380 | 20231127 | 134300 | 16531875000 | 80300 | 80300 | 80400 | 80200 | 271 |
| 381 | 20231127 | 134200 | 16510133800 | 80300 | 80300 | 80300 | 80200 | 505 |
| 382 | 20231127 | 134100 | 16469582800 | 80300 | 80300 | 80300 | 80000 | 471 |
| 383 | 20231127 | 134000 | 16431871800 | 80300 | 80300 | 80300 | 80000 | 378 |
| 384 | 20231127 | 133900 | 16401591300 | 80200 | 80100 | 80300 | 80100 | 34 |
| 385 | 20231127 | 133800 | 16398864900 | 80200 | 80200 | 80200 | 80000 | 446 |
| 386 | 20231127 | 133700 | 16363161000 | 80300 | 80200 | 80300 | 80000 | 269 |
| 387 | 20231127 | 133600 | 16341621900 | 80200 | 80100 | 80200 | 80000 | 864 |
| 388 | 20231127 | 133500 | 16272414500 | 80100 | 80100 | 80300 | 80000 | 830 |
| 389 | 20231127 | 133400 | 16205959500 | 80100 | 80300 | 80300 | 80000 | 474 |
| 390 | 20231127 | 133300 | 16167960700 | 80200 | 80200 | 80300 | 80100 | 247 |
| 391 | 20231127 | 133200 | 16148150100 | 80000 | 80300 | 80300 | 80000 | 531 |
| 392 | 20231127 | 133100 | 16105597700 | 80300 | 80300 | 80300 | 80100 | 287 |
| 393 | 20231127 | 133000 | 16082594200 | 80300 | 80200 | 80300 | 80100 | 29 |
| 394 | 20231127 | 132900 | 16080269500 | 80200 | 80300 | 80300 | 80000 | 321 |
| 395 | 20231127 | 132800 | 16054540800 | 80000 | 80200 | 80300 | 80000 | 312 |
| 396 | 20231127 | 132700 | 16029546600 | 80200 | 80100 | 80200 | 80000 | 74 |
| 397 | 20231127 | 132600 | 16023623000 | 80000 | 80300 | 80300 | 79900 | 4390 |
| 398 | 20231127 | 132500 | 15672554500 | 80300 | 80400 | 80500 | 80100 | 294 |
| 399 | 20231127 | 132400 | 15648961200 | 80400 | 80400 | 80500 | 80300 | 313 |
| 400 | 20231127 | 132300 | 15623802300 | 80400 | 80400 | 80400 | 80200 | 152 |
| 401 | 20231127 | 132200 | 15611588300 | 80300 | 80400 | 80500 | 80100 | 821 |
| 402 | 20231127 | 132100 | 15545626800 | 80300 | 80400 | 80400 | 80300 | 69 |
| 403 | 20231127 | 132000 | 15540085100 | 80400 | 80400 | 80400 | 80300 | 13 |
| 404 | 20231127 | 131900 | 15539040900 | 80400 | 80300 | 80400 | 80000 | 297 |
| 405 | 20231127 | 131800 | 15515254700 | 80300 | 80300 | 80300 | 80200 | 134 |
| 406 | 20231127 | 131700 | 15504500200 | 80300 | 80300 | 80400 | 80000 | 96 |
| 407 | 20231127 | 131600 | 15496805300 | 80400 | 80300 | 80400 | 80200 | 532 |
| 408 | 20231127 | 131500 | 15454105400 | 80300 | 80200 | 80300 | 80200 | 303 |
| 409 | 20231127 | 131400 | 15429780700 | 80300 | 80300 | 80300 | 80200 | 18 |
| 410 | 20231127 | 131300 | 15428335500 | 80300 | 80300 | 80300 | 80000 | 401 |
| 411 | 20231127 | 131200 | 15396202000 | 80300 | 80000 | 80300 | 80000 | 611 |
| 412 | 20231127 | 131100 | 15347206300 | 80200 | 80000 | 80200 | 80000 | 500 |
| 413 | 20231127 | 131000 | 15307160100 | 80000 | 80100 | 80100 | 80000 | 472 |
| 414 | 20231127 | 130900 | 15269382900 | 80000 | 80200 | 80300 | 80000 | 994 |
| 415 | 20231127 | 130800 | 15189754600 | 80200 | 80300 | 80300 | 80200 | 242 |
| 416 | 20231127 | 130700 | 15170341300 | 80300 | 80300 | 80300 | 80100 | 379 |
| 417 | 20231127 | 130600 | 15139959500 | 80200 | 80300 | 80400 | 80200 | 745 |
| 418 | 20231127 | 130500 | 15080136500 | 80200 | 80200 | 80300 | 80200 | 77 |
| 419 | 20231127 | 130400 | 15073960200 | 80300 | 80100 | 80300 | 80100 | 262 |
| 420 | 20231127 | 130300 | 15052971800 | 80300 | 80100 | 80400 | 80100 | 284 |
| 421 | 20231127 | 130200 | 15030191200 | 80100 | 80100 | 80200 | 80100 | 228 |
| 422 | 20231127 | 130100 | 15011926700 | 80200 | 80200 | 80200 | 80100 | 475 |
| 423 | 20231127 | 130000 | 14973857200 | 80200 | 80200 | 80200 | 80100 | 130 |
| 424 | 20231127 | 125900 | 14963438200 | 80200 | 80200 | 80300 | 80100 | 296 |
| 425 | 20231127 | 125800 | 14939709400 | 80200 | 80100 | 80200 | 79900 | 746 |
| 426 | 20231127 | 125700 | 14879932900 | 80100 | 80100 | 80200 | 80000 | 513 |
| 427 | 20231127 | 125600 | 14838830700 | 80100 | 80000 | 80100 | 79900 | 273 |
| 428 | 20231127 | 125500 | 14816978700 | 80100 | 80000 | 80100 | 79900 | 300 |
| 429 | 20231127 | 125400 | 14793003100 | 80000 | 80000 | 80100 | 80000 | 72 |
| 430 | 20231127 | 125300 | 14787242200 | 80000 | 80100 | 80100 | 79900 | 115 |
| 431 | 20231127 | 125200 | 14778040000 | 80100 | 79900 | 80200 | 79900 | 560 |
| 432 | 20231127 | 125100 | 14733267500 | 79900 | 80000 | 80100 | 79900 | 178 |
| 433 | 20231127 | 125000 | 14719032200 | 79900 | 80000 | 80100 | 79900 | 56 |
| 434 | 20231127 | 124900 | 14714553200 | 79900 | 80000 | 80000 | 79900 | 558 |
| 435 | 20231127 | 124800 | 14669949100 | 80000 | 80100 | 80100 | 80000 | 117 |
| 436 | 20231127 | 124700 | 14660586500 | 80100 | 80100 | 80100 | 80000 | 309 |
| 437 | 20231127 | 124600 | 14635861800 | 80000 | 80200 | 80200 | 80000 | 386 |
| 438 | 20231127 | 124500 | 14604962000 | 80200 | 80200 | 80300 | 80100 | 101 |
| 439 | 20231127 | 124400 | 14596859300 | 80200 | 80200 | 80300 | 80100 | 107 |
| 440 | 20231127 | 124300 | 14588282800 | 80200 | 80200 | 80200 | 80000 | 333 |
| 441 | 20231127 | 124200 | 14561605300 | 80300 | 80300 | 80300 | 80300 | 36 |
| 442 | 20231127 | 124100 | 14558714500 | 80300 | 80100 | 80300 | 80100 | 79 |
| 443 | 20231127 | 124000 | 14552384400 | 80100 | 80100 | 80300 | 80000 | 377 |
| 444 | 20231127 | 123900 | 14522211200 | 80200 | 80300 | 80300 | 80100 | 154 |
| 445 | 20231127 | 123800 | 14509871100 | 80300 | 80200 | 80300 | 80100 | 63 |
| 446 | 20231127 | 123700 | 14504823400 | 80100 | 80300 | 80400 | 80100 | 325 |
| 447 | 20231127 | 123600 | 14478769800 | 80300 | 80400 | 80400 | 80200 | 79 |
| 448 | 20231127 | 123500 | 14472423700 | 80400 | 80300 | 80400 | 80200 | 83 |
| 449 | 20231127 | 123400 | 14465758600 | 80300 | 80300 | 80400 | 80200 | 354 |
| 450 | 20231127 | 123300 | 14437359700 | 80300 | 80200 | 80400 | 80200 | 83 |
| 451 | 20231127 | 123200 | 14430694900 | 80200 | 80300 | 80300 | 80200 | 203 |
| 452 | 20231127 | 123100 | 14414405700 | 80400 | 80300 | 80400 | 80000 | 411 |
| 453 | 20231127 | 123000 | 14381471200 | 80300 | 80200 | 80400 | 80200 | 116 |
| 454 | 20231127 | 122900 | 14372157000 | 80200 | 80400 | 80400 | 80200 | 173 |
| 455 | 20231127 | 122800 | 14358276300 | 80300 | 80300 | 80400 | 80000 | 402 |
| 456 | 20231127 | 122700 | 14326084600 | 80200 | 80200 | 80300 | 80100 | 241 |
| 457 | 20231127 | 122600 | 14306758700 | 80200 | 80200 | 80200 | 80100 | 60 |
| 458 | 20231127 | 122500 | 14301947800 | 80200 | 80000 | 80200 | 79900 | 201 |
| 459 | 20231127 | 122400 | 14285863100 | 79900 | 80200 | 80200 | 79900 | 681 |
| 460 | 20231127 | 122300 | 14231357700 | 80300 | 80100 | 80300 | 80100 | 318 |
| 461 | 20231127 | 122200 | 14205875000 | 80100 | 80100 | 80200 | 80000 | 178 |
| 462 | 20231127 | 122100 | 14191615100 | 80200 | 80200 | 80300 | 80200 | 196 |
| 463 | 20231127 | 122000 | 14175893900 | 80200 | 80100 | 80200 | 80100 | 106 |
| 464 | 20231127 | 121900 | 14167395500 | 80100 | 80000 | 80200 | 79900 | 489 |
| 465 | 20231127 | 121800 | 14128275500 | 79900 | 80200 | 80400 | 79900 | 1138 |
| 466 | 20231127 | 121700 | 14037173200 | 80200 | 80200 | 80400 | 80000 | 502 |
| 467 | 20231127 | 121600 | 13996915600 | 80200 | 80300 | 80300 | 80100 | 717 |
| 468 | 20231127 | 121500 | 13939406000 | 80400 | 80300 | 80500 | 80300 | 66 |
| 469 | 20231127 | 121400 | 13934096000 | 80200 | 80400 | 80500 | 80200 | 272 |
| 470 | 20231127 | 121300 | 13912245800 | 80400 | 80600 | 80600 | 80300 | 67 |
| 471 | 20231127 | 121200 | 13906864100 | 80400 | 80500 | 80600 | 80300 | 142 |
| 472 | 20231127 | 121100 | 13895452100 | 80500 | 80400 | 80500 | 80300 | 324 |
| 473 | 20231127 | 121000 | 13869396300 | 80400 | 80500 | 80500 | 80400 | 240 |
| 474 | 20231127 | 120900 | 13850081800 | 80500 | 80600 | 80600 | 80400 | 293 |
| 475 | 20231127 | 120800 | 13826488700 | 80600 | 80400 | 80600 | 80300 | 63 |
| 476 | 20231127 | 120700 | 13821418300 | 80300 | 80500 | 80600 | 80300 | 758 |
| 477 | 20231127 | 120600 | 13760516300 | 80500 | 80700 | 80700 | 80500 | 80 |
| 478 | 20231127 | 120500 | 13754074500 | 80700 | 80400 | 80700 | 80400 | 957 |
| 479 | 20231127 | 120400 | 13677023600 | 80400 | 80500 | 80500 | 80200 | 267 |
| 480 | 20231127 | 120300 | 13655566700 | 80400 | 80600 | 80700 | 80400 | 108 |
| 481 | 20231127 | 120200 | 13646869900 | 80500 | 80400 | 80500 | 80400 | 421 |
| 482 | 20231127 | 120100 | 13613010600 | 80400 | 80300 | 80500 | 79900 | 1009 |
| 483 | 20231127 | 120000 | 13532166900 | 80400 | 80400 | 80400 | 80100 | 418 |
| 484 | 20231127 | 115900 | 13498640000 | 80400 | 80400 | 80600 | 80400 | 860 |
| 485 | 20231127 | 115800 | 13429417800 | 79500 | 79900 | 80700 | 79500 | 4034 |
| 486 | 20231127 | 115700 | 13106371300 | 79400 | 80300 | 80400 | 79400 | 10028 |
| 487 | 20231127 | 115600 | 12307258200 | 80300 | 80400 | 80400 | 80300 | 417 |
| 488 | 20231127 | 115500 | 12273751600 | 80300 | 80300 | 80400 | 80200 | 465 |
| 489 | 20231127 | 115400 | 12236399800 | 80300 | 80600 | 80600 | 80100 | 2233 |
| 490 | 20231127 | 115300 | 12057138200 | 80600 | 80600 | 80600 | 80400 | 1227 |
| 491 | 20231127 | 115200 | 11958363600 | 80500 | 80700 | 80700 | 80500 | 1168 |
| 492 | 20231127 | 115100 | 11864314300 | 80700 | 80500 | 80700 | 80400 | 3271 |
| 493 | 20231127 | 115000 | 11601069600 | 80500 | 80700 | 80800 | 80500 | 623 |
| 494 | 20231127 | 114900 | 11550851800 | 80800 | 80500 | 80800 | 80500 | 808 |
| 495 | 20231127 | 114800 | 11485653600 | 80500 | 80500 | 80600 | 80200 | 590 |
| 496 | 20231127 | 114700 | 11438205100 | 80500 | 80700 | 80700 | 79800 | 3593 |
| 497 | 20231127 | 114600 | 11150749500 | 80100 | 80700 | 80800 | 80000 | 8267 |
| 498 | 20231127 | 114500 | 10488408600 | 80700 | 80600 | 80800 | 80500 | 374 |
| 499 | 20231127 | 114400 | 10458246200 | 80600 | 80500 | 80800 | 80500 | 285 |
| 500 | 20231127 | 114300 | 10435267400 | 80800 | 80600 | 80800 | 80500 | 1026 |
| 501 | 20231127 | 114200 | 10352669500 | 80600 | 80800 | 80900 | 80500 | 1452 |
| 502 | 20231127 | 114100 | 10235665500 | 80800 | 80900 | 80900 | 80700 | 84 |
| 503 | 20231127 | 114000 | 10228871500 | 80900 | 80900 | 80900 | 80500 | 927 |
| 504 | 20231127 | 113900 | 10154148000 | 80800 | 81000 | 81000 | 80700 | 471 |
| 505 | 20231127 | 113800 | 10116114100 | 81100 | 80900 | 81100 | 80900 | 86 |
| 506 | 20231127 | 113700 | 10109146100 | 80900 | 80700 | 80900 | 80700 | 215 |
| 507 | 20231127 | 113600 | 10091778100 | 80700 | 80700 | 80900 | 80600 | 599 |
| 508 | 20231127 | 113500 | 10043456900 | 80700 | 81000 | 81200 | 80700 | 258 |
| 509 | 20231127 | 113400 | 10022564100 | 81200 | 81000 | 81200 | 81000 | 113 |
| 510 | 20231127 | 113300 | 10013406400 | 80900 | 81100 | 81200 | 80600 | 1336 |
| 511 | 20231127 | 113200 | 9905389200 | 81100 | 81000 | 81100 | 81000 | 94 |
| 512 | 20231127 | 113100 | 9897766900 | 81100 | 81100 | 81100 | 80900 | 66 |
| 513 | 20231127 | 113000 | 9892419700 | 81100 | 81200 | 81200 | 80900 | 325 |
| 514 | 20231127 | 112900 | 9866098600 | 81200 | 81200 | 81200 | 81000 | 458 |
| 515 | 20231127 | 112800 | 9828922900 | 81100 | 81100 | 81100 | 80900 | 159 |
| 516 | 20231127 | 112700 | 9816032600 | 81100 | 81100 | 81100 | 80700 | 414 |
| 517 | 20231127 | 112600 | 9782539900 | 81100 | 80900 | 81200 | 80900 | 3091 |
| 518 | 20231127 | 112500 | 9532025800 | 80900 | 80800 | 81000 | 80800 | 207 |
| 519 | 20231127 | 112400 | 9515282100 | 80800 | 80900 | 81000 | 80600 | 380 |
| 520 | 20231127 | 112300 | 9484586000 | 80900 | 81000 | 81000 | 80900 | 23 |
| 521 | 20231127 | 112200 | 9482723700 | 81000 | 81000 | 81000 | 80900 | 83 |
| 522 | 20231127 | 112100 | 9476006800 | 81000 | 81000 | 81000 | 80900 | 433 |
| 523 | 20231127 | 112000 | 9440966900 | 81000 | 81000 | 81100 | 80900 | 71 |
| 524 | 20231127 | 111900 | 9435216300 | 81000 | 81000 | 81100 | 80600 | 999 |
| 525 | 20231127 | 111800 | 9354558500 | 81000 | 81100 | 81100 | 80900 | 622 |
| 526 | 20231127 | 111700 | 9304179900 | 81100 | 80900 | 81100 | 80800 | 214 |
| 527 | 20231127 | 111600 | 9286864700 | 80800 | 80900 | 81000 | 80800 | 314 |
| 528 | 20231127 | 111500 | 9261464400 | 80800 | 81000 | 81000 | 80800 | 1014 |
| 529 | 20231127 | 111400 | 9179488100 | 81000 | 81000 | 81000 | 80900 | 56 |
| 530 | 20231127 | 111300 | 9174952800 | 81000 | 80900 | 81000 | 80900 | 152 |
| 531 | 20231127 | 111200 | 9162654300 | 81000 | 81000 | 81100 | 80800 | 1131 |
| 532 | 20231127 | 111100 | 9071163600 | 81100 | 81100 | 81100 | 80900 | 266 |
| 533 | 20231127 | 111000 | 9049616300 | 81000 | 81000 | 81000 | 80900 | 184 |
| 534 | 20231127 | 110900 | 9034718700 | 81000 | 81000 | 81100 | 80900 | 462 |
| 535 | 20231127 | 110800 | 8997308100 | 81100 | 80900 | 81100 | 80900 | 192 |
| 536 | 20231127 | 110700 | 8981764300 | 80900 | 81000 | 81000 | 80900 | 146 |
| 537 | 20231127 | 110600 | 8969940200 | 81000 | 81000 | 81100 | 80900 | 420 |
| 538 | 20231127 | 110500 | 8935950600 | 81100 | 81100 | 81200 | 81000 | 954 |
| 539 | 20231127 | 110400 | 8858663300 | 81100 | 81100 | 81200 | 81000 | 63 |
| 540 | 20231127 | 110300 | 8853552400 | 81000 | 80900 | 81200 | 80900 | 1601 |
| 541 | 20231127 | 110200 | 8723876400 | 80900 | 81100 | 81100 | 80900 | 257 |
| 542 | 20231127 | 110100 | 8703067700 | 81100 | 81000 | 81200 | 80900 | 1099 |
| 543 | 20231127 | 110000 | 8614143700 | 81200 | 81200 | 81200 | 80900 | 411 |
| 544 | 20231127 | 105900 | 8580879900 | 80900 | 81200 | 81200 | 80900 | 1060 |
| 545 | 20231127 | 105800 | 8495038100 | 81000 | 81200 | 81300 | 81000 | 954 |
| 546 | 20231127 | 105700 | 8417665200 | 81200 | 81200 | 81300 | 81100 | 573 |
| 547 | 20231127 | 105600 | 8371154600 | 81300 | 81300 | 81400 | 81300 | 266 |
| 548 | 20231127 | 105500 | 8349527700 | 81300 | 81500 | 81500 | 81300 | 209 |
| 549 | 20231127 | 105400 | 8332502200 | 81400 | 81400 | 81400 | 81000 | 694 |
| 550 | 20231127 | 105300 | 8276118100 | 81300 | 81400 | 81400 | 81300 | 72 |
| 551 | 20231127 | 105200 | 8270262700 | 81300 | 81300 | 81300 | 81200 | 123 |
| 552 | 20231127 | 105100 | 8260263900 | 81300 | 81300 | 81400 | 80900 | 1324 |
| 553 | 20231127 | 105000 | 8152933700 | 81300 | 81300 | 81400 | 81200 | 145 |
| 554 | 20231127 | 104900 | 8141145900 | 81300 | 81200 | 81300 | 81200 | 57 |
| 555 | 20231127 | 104800 | 8136512300 | 81100 | 81300 | 81300 | 80900 | 414 |
| 556 | 20231127 | 104700 | 8102966200 | 81300 | 81000 | 81300 | 80900 | 282 |
| 557 | 20231127 | 104600 | 8080104900 | 81100 | 80900 | 81100 | 80900 | 199 |
| 558 | 20231127 | 104500 | 8063989900 | 80900 | 81000 | 81100 | 80900 | 497 |
| 559 | 20231127 | 104400 | 8023766200 | 81000 | 81200 | 81200 | 80900 | 927 |
| 560 | 20231127 | 104300 | 7948735900 | 81200 | 81200 | 81200 | 81000 | 207 |
| 561 | 20231127 | 104200 | 7931947000 | 81200 | 81000 | 81200 | 80900 | 370 |
| 562 | 20231127 | 104100 | 7901981500 | 81000 | 81000 | 81300 | 81000 | 114 |
| 563 | 20231127 | 104000 | 7892742900 | 81400 | 81300 | 81400 | 81000 | 231 |
| 564 | 20231127 | 103900 | 7873963900 | 81300 | 81200 | 81400 | 80900 | 405 |
| 565 | 20231127 | 103800 | 7841144200 | 81200 | 81300 | 81300 | 81200 | 73 |
| 566 | 20231127 | 103700 | 7835214800 | 81300 | 81200 | 81400 | 80600 | 1135 |
| 567 | 20231127 | 103600 | 7743280700 | 81200 | 81200 | 81300 | 81000 | 488 |
| 568 | 20231127 | 103500 | 7703686600 | 81200 | 81100 | 81300 | 81100 | 205 |
| 569 | 20231127 | 103400 | 7687045300 | 81100 | 81200 | 81200 | 81100 | 85 |
| 570 | 20231127 | 103300 | 7680150100 | 81100 | 81100 | 81200 | 81100 | 25 |
| 571 | 20231127 | 103200 | 7678122000 | 81100 | 81100 | 81200 | 81000 | 92 |
| 572 | 20231127 | 103100 | 7670659700 | 80900 | 81200 | 81200 | 80900 | 205 |
| 573 | 20231127 | 103000 | 7654036400 | 81200 | 81100 | 81200 | 80500 | 1024 |
| 574 | 20231127 | 102900 | 7571353400 | 81100 | 81000 | 81200 | 81000 | 381 |
| 575 | 20231127 | 102800 | 7540469300 | 81000 | 81000 | 81100 | 81000 | 275 |
| 576 | 20231127 | 102700 | 7518187100 | 81100 | 80900 | 81100 | 80900 | 371 |
| 577 | 20231127 | 102600 | 7488130800 | 81000 | 80700 | 81000 | 80700 | 261 |
| 578 | 20231127 | 102500 | 7467043000 | 80700 | 80900 | 80900 | 80700 | 67 |
| 579 | 20231127 | 102400 | 7461631200 | 81100 | 80600 | 81100 | 80600 | 188 |
| 580 | 20231127 | 102300 | 7446442600 | 80700 | 80900 | 80900 | 80400 | 957 |
| 581 | 20231127 | 102200 | 7369295400 | 80800 | 80800 | 80900 | 80800 | 195 |
| 582 | 20231127 | 102100 | 7353536600 | 80700 | 81000 | 81000 | 80500 | 615 |
| 583 | 20231127 | 102000 | 7303893600 | 81000 | 80900 | 81000 | 80900 | 320 |
| 584 | 20231127 | 101900 | 7277983800 | 80900 | 80700 | 81000 | 80700 | 744 |
| 585 | 20231127 | 101800 | 7217854900 | 80600 | 80600 | 80800 | 80600 | 326 |
| 586 | 20231127 | 101700 | 7191547000 | 80700 | 80600 | 80700 | 80600 | 181 |
| 587 | 20231127 | 101600 | 7176941400 | 80600 | 80700 | 80800 | 80200 | 1491 |
| 588 | 20231127 | 101500 | 7056859700 | 80800 | 80900 | 80900 | 80700 | 257 |
| 589 | 20231127 | 101400 | 7036084500 | 80800 | 80600 | 80900 | 80600 | 152 |
| 590 | 20231127 | 101300 | 7023823500 | 80600 | 80600 | 80700 | 80400 | 369 |
| 591 | 20231127 | 101200 | 6994103200 | 80600 | 80700 | 80800 | 80600 | 264 |
| 592 | 20231127 | 101100 | 6972806500 | 80700 | 80600 | 80900 | 80400 | 239 |
| 593 | 20231127 | 101000 | 6953512400 | 80600 | 80800 | 80800 | 80200 | 2035 |
| 594 | 20231127 | 100900 | 6789745200 | 80700 | 80900 | 80900 | 80500 | 1874 |
| 595 | 20231127 | 100800 | 6638611600 | 80900 | 80900 | 81000 | 80800 | 943 |
| 596 | 20231127 | 100700 | 6562336900 | 80900 | 80900 | 81000 | 80900 | 190 |
| 597 | 20231127 | 100600 | 6546965200 | 80900 | 80900 | 81000 | 80900 | 281 |
| 598 | 20231127 | 100500 | 6524221300 | 81000 | 81200 | 81300 | 80900 | 1388 |
| 599 | 20231127 | 100400 | 6411747200 | 81200 | 81200 | 81500 | 81100 | 756 |
| 600 | 20231127 | 100300 | 6350382200 | 81200 | 81600 | 81600 | 81200 | 1019 |
| 601 | 20231127 | 100200 | 6267418500 | 81600 | 81700 | 81800 | 81600 | 1229 |
| 602 | 20231127 | 100100 | 6167080500 | 81700 | 81800 | 81800 | 81600 | 343 |
| 603 | 20231127 | 100000 | 6139049900 | 81800 | 81900 | 81900 | 81800 | 396 |
| 604 | 20231127 | 095900 | 6106638500 | 81800 | 81900 | 81900 | 81800 | 339 |
| 605 | 20231127 | 095800 | 6078890200 | 81900 | 81800 | 81900 | 81800 | 262 |
| 606 | 20231127 | 095700 | 6057448300 | 81700 | 82000 | 82000 | 81600 | 1830 |
| 607 | 20231127 | 095600 | 5907808700 | 82000 | 81800 | 82000 | 81700 | 723 |
| 608 | 20231127 | 095500 | 5848645300 | 81800 | 81900 | 82000 | 81700 | 587 |
| 609 | 20231127 | 095400 | 5800619900 | 82000 | 82000 | 82000 | 81900 | 516 |
| 610 | 20231127 | 095300 | 5758332100 | 82000 | 82000 | 82000 | 81900 | 604 |
| 611 | 20231127 | 095200 | 5708812500 | 82000 | 82100 | 82100 | 81900 | 734 |
| 612 | 20231127 | 095100 | 5648610400 | 82000 | 82100 | 82200 | 82000 | 936 |
| 613 | 20231127 | 095000 | 5571806900 | 82100 | 82000 | 82100 | 81900 | 1350 |
| 614 | 20231127 | 094900 | 5461075900 | 82000 | 81800 | 82000 | 81800 | 679 |
| 615 | 20231127 | 094800 | 5405477400 | 81900 | 81800 | 81900 | 81700 | 637 |
| 616 | 20231127 | 094700 | 5353326300 | 81800 | 81700 | 81800 | 81500 | 1974 |
| 617 | 20231127 | 094600 | 5191980600 | 81700 | 81500 | 81700 | 81500 | 577 |
| 618 | 20231127 | 094500 | 5144927200 | 81500 | 81600 | 81700 | 81200 | 660 |
| 619 | 20231127 | 094400 | 5091188700 | 81600 | 81500 | 81700 | 81400 | 467 |
| 620 | 20231127 | 094300 | 5053111100 | 81500 | 81600 | 81700 | 81300 | 457 |
| 621 | 20231127 | 094200 | 5015838300 | 81600 | 81500 | 81800 | 81300 | 926 |
| 622 | 20231127 | 094100 | 4940255700 | 81500 | 81200 | 81500 | 81000 | 862 |
| 623 | 20231127 | 094000 | 4870264100 | 81200 | 81000 | 81200 | 81000 | 635 |
| 624 | 20231127 | 093900 | 4818762500 | 81100 | 81300 | 81400 | 81000 | 1299 |
| 625 | 20231127 | 093800 | 4713372700 | 81300 | 81100 | 81300 | 81100 | 319 |
| 626 | 20231127 | 093700 | 4687456700 | 81200 | 81500 | 81500 | 81100 | 657 |
| 627 | 20231127 | 093600 | 4634089200 | 81400 | 81600 | 81800 | 81400 | 491 |
| 628 | 20231127 | 093500 | 4594071200 | 81600 | 81500 | 81900 | 81400 | 1482 |
| 629 | 20231127 | 093400 | 4472974400 | 81400 | 81000 | 81500 | 81000 | 1200 |
| 630 | 20231127 | 093300 | 4375373800 | 81000 | 80900 | 81200 | 80700 | 1164 |
| 631 | 20231127 | 093200 | 4281103600 | 80900 | 81200 | 81200 | 80900 | 851 |
| 632 | 20231127 | 093100 | 4212125600 | 81200 | 81200 | 81200 | 81000 | 570 |
| 633 | 20231127 | 093000 | 4165845500 | 81100 | 80900 | 81100 | 80900 | 1917 |
| 634 | 20231127 | 092900 | 4010461800 | 80900 | 81000 | 81100 | 80800 | 668 |
| 635 | 20231127 | 092800 | 3956384500 | 81000 | 81100 | 81100 | 81000 | 802 |
| 636 | 20231127 | 092700 | 3891397200 | 81100 | 80900 | 81100 | 80800 | 480 |
| 637 | 20231127 | 092600 | 3852511000 | 80900 | 80900 | 81000 | 80900 | 829 |
| 638 | 20231127 | 092500 | 3785390800 | 80900 | 81000 | 81000 | 80900 | 432 |
| 639 | 20231127 | 092400 | 3750427600 | 80900 | 81100 | 81100 | 80900 | 581 |
| 640 | 20231127 | 092300 | 3703347000 | 81100 | 80900 | 81100 | 80900 | 477 |
| 641 | 20231127 | 092200 | 3664710000 | 80900 | 80600 | 80900 | 80600 | 1639 |
| 642 | 20231127 | 092100 | 3532305100 | 80500 | 80700 | 80800 | 79900 | 1663 |
| 643 | 20231127 | 092000 | 3398330400 | 80700 | 79700 | 80800 | 79700 | 2281 |
| 644 | 20231127 | 091900 | 3214755400 | 80100 | 79700 | 80100 | 79400 | 2170 |
| 645 | 20231127 | 091800 | 3042032700 | 79800 | 79700 | 80100 | 79500 | 4994 |
| 646 | 20231127 | 091700 | 2644297400 | 79700 | 79900 | 80000 | 79600 | 5117 |
| 647 | 20231127 | 091600 | 2236323400 | 79900 | 79900 | 79900 | 79800 | 585 |
| 648 | 20231127 | 091500 | 2189630800 | 79900 | 80300 | 80300 | 79900 | 1314 |
| 649 | 20231127 | 091400 | 2084499400 | 80300 | 80000 | 80300 | 80000 | 425 |
| 650 | 20231127 | 091300 | 2050471800 | 80000 | 79900 | 80300 | 79900 | 881 |
| 651 | 20231127 | 091200 | 1979958100 | 80000 | 80200 | 80200 | 79900 | 1343 |
| 652 | 20231127 | 091100 | 1872541500 | 80200 | 80300 | 80300 | 79900 | 482 |
| 653 | 20231127 | 091000 | 1833914400 | 79900 | 79600 | 80200 | 79600 | 3152 |
| 654 | 20231127 | 090900 | 1582412400 | 79700 | 79800 | 79900 | 79600 | 1900 |
| 655 | 20231127 | 090800 | 1430975700 | 79900 | 80000 | 80200 | 79800 | 3109 |
| 656 | 20231127 | 090700 | 1182361900 | 80100 | 80300 | 80300 | 80000 | 2374 |
| 657 | 20231127 | 090600 | 992100400 | 80300 | 80500 | 80500 | 80200 | 1212 |
| 658 | 20231127 | 090500 | 894798700 | 80300 | 80100 | 80500 | 80100 | 1446 |
| 659 | 20231127 | 090400 | 778801500 | 80100 | 80200 | 80300 | 80100 | 2005 |
| 660 | 20231127 | 090300 | 617979000 | 80200 | 80300 | 80400 | 80200 | 1102 |
| 661 | 20231127 | 090200 | 529506500 | 80300 | 80900 | 80900 | 79900 | 2185 |
| 662 | 20231127 | 090100 | 354140700 | 80900 | 81100 | 81300 | 80300 | 1784 |
| 663 | 20231127 | 090000 | 209666900 | 81200 | 81500 | 81500 | 81100 | 2564 |