36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 3 | 20231201 | 200000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20231201 | 195900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20231201 | 195800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20231201 | 195700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20231201 | 195600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20231201 | 195500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20231201 | 195400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20231201 | 195300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20231201 | 195200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20231201 | 195100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20231201 | 195000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20231201 | 194900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20231201 | 194800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20231201 | 194700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20231201 | 194600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20231201 | 194500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20231201 | 194400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20231201 | 194300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20231201 | 194200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20231201 | 194100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20231201 | 194000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20231201 | 193900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20231201 | 193800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20231201 | 193700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20231201 | 193600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20231201 | 193500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20231201 | 193400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20231201 | 193300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20231201 | 193200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20231201 | 193100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 33 | 20231201 | 193000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20231201 | 192900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20231201 | 192800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20231201 | 192700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20231201 | 192600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20231201 | 192500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20231201 | 192400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20231201 | 192300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20231201 | 192200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20231201 | 192100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20231201 | 192000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20231201 | 191900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20231201 | 191800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20231201 | 191700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20231201 | 191600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20231201 | 191500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20231201 | 191400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20231201 | 191300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20231201 | 191200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20231201 | 191100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20231201 | 191000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20231201 | 190900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20231201 | 190800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20231201 | 190700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20231201 | 190600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20231201 | 190500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20231201 | 190400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20231201 | 190300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20231201 | 190200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20231201 | 190100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 63 | 20231201 | 190000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20231201 | 185900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20231201 | 185800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20231201 | 185700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20231201 | 185600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20231201 | 185500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20231201 | 185400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20231201 | 185300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20231201 | 185200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20231201 | 185100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20231201 | 185000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20231201 | 184900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20231201 | 184800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20231201 | 184700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20231201 | 184600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20231201 | 184500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20231201 | 184400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20231201 | 184300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20231201 | 184200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20231201 | 184100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20231201 | 184000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20231201 | 183900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20231201 | 183800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20231201 | 183700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20231201 | 183600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20231201 | 183500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20231201 | 183400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20231201 | 183300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20231201 | 183200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20231201 | 183100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 93 | 20231201 | 183000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20231201 | 182900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20231201 | 182800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20231201 | 182700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20231201 | 182600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20231201 | 182500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20231201 | 182400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20231201 | 182300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20231201 | 182200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20231201 | 182100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20231201 | 182000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20231201 | 181900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20231201 | 181800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20231201 | 181700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20231201 | 181600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20231201 | 181500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20231201 | 181400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20231201 | 181300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20231201 | 181200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20231201 | 181100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20231201 | 181000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20231201 | 180900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20231201 | 180800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20231201 | 180700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20231201 | 180600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20231201 | 180500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20231201 | 180400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20231201 | 180300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20231201 | 180200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20231201 | 180100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 123 | 20231201 | 180000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20231201 | 175900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20231201 | 175800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20231201 | 175700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20231201 | 175600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20231201 | 175500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20231201 | 175400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20231201 | 175300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20231201 | 175200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20231201 | 175100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20231201 | 175000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20231201 | 174900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20231201 | 174800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20231201 | 174700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20231201 | 174600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20231201 | 174500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20231201 | 174400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20231201 | 174300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20231201 | 174200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20231201 | 174100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20231201 | 174000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20231201 | 173900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20231201 | 173800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20231201 | 173700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20231201 | 173600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20231201 | 173500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20231201 | 173400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20231201 | 173300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20231201 | 173200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20231201 | 173100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 153 | 20231201 | 173000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20231201 | 172900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20231201 | 172800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20231201 | 172700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20231201 | 172600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20231201 | 172500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20231201 | 172400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20231201 | 172300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20231201 | 172200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20231201 | 172100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20231201 | 172000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20231201 | 171900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20231201 | 171800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20231201 | 171700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20231201 | 171600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20231201 | 171500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20231201 | 171400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20231201 | 171300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20231201 | 171200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20231201 | 171100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20231201 | 171000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20231201 | 170900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20231201 | 170800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20231201 | 170700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20231201 | 170600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20231201 | 170500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20231201 | 170400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20231201 | 170300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20231201 | 170200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20231201 | 170100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 183 | 20231201 | 170000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20231201 | 165900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20231201 | 165800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20231201 | 165700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20231201 | 165600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20231201 | 165500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20231201 | 165400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20231201 | 165300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20231201 | 165200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20231201 | 165100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20231201 | 165000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20231201 | 164900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20231201 | 164800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20231201 | 164700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20231201 | 164600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20231201 | 164500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20231201 | 164400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20231201 | 164300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20231201 | 164200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20231201 | 164100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20231201 | 164000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20231201 | 163900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20231201 | 163800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20231201 | 163700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20231201 | 163600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20231201 | 163500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20231201 | 163400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20231201 | 163300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20231201 | 163200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20231201 | 163100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 213 | 20231201 | 163000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20231201 | 162900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20231201 | 162800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20231201 | 162700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20231201 | 162600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20231201 | 162500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20231201 | 162400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20231201 | 162300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20231201 | 162200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20231201 | 162100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20231201 | 162000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20231201 | 161900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20231201 | 161800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20231201 | 161700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20231201 | 161600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20231201 | 161500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20231201 | 161400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20231201 | 161300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20231201 | 161200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20231201 | 161100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20231201 | 161000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20231201 | 160900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20231201 | 160800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20231201 | 160700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20231201 | 160600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20231201 | 160500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20231201 | 160400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20231201 | 160300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20231201 | 160200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20231201 | 160100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 243 | 20231201 | 160000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20231201 | 155900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20231201 | 155800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20231201 | 155700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20231201 | 155600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20231201 | 155500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20231201 | 155400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20231201 | 155300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20231201 | 155200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20231201 | 155100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20231201 | 155000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20231201 | 154900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 255 | 20231201 | 154800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 256 | 20231201 | 154700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 257 | 20231201 | 154600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20231201 | 154500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20231201 | 154400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20231201 | 154300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20231201 | 154200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20231201 | 154100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20231201 | 154000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20231201 | 153900 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20231201 | 153800 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20231201 | 153700 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20231201 | 153600 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 268 | 20231201 | 153500 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 269 | 20231201 | 153400 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 270 | 20231201 | 153300 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 271 | 20231201 | 153200 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 272 | 20231201 | 153100 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 273 | 20231201 | 153000 | 15689242700 | 87300 | 87300 | 87300 | 87300 | 2528 |
| 274 | 20231201 | 152900 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 275 | 20231201 | 152800 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 276 | 20231201 | 152700 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 277 | 20231201 | 152600 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 278 | 20231201 | 152500 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 279 | 20231201 | 152400 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 280 | 20231201 | 152300 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 281 | 20231201 | 152200 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 282 | 20231201 | 152100 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 283 | 20231201 | 152000 | 15468548300 | 87300 | 87300 | 87300 | 87300 | 0 |
| 284 | 20231201 | 151900 | 15468548300 | 87300 | 87300 | 87400 | 87300 | 659 |
| 285 | 20231201 | 151800 | 15410994900 | 87400 | 87300 | 87400 | 87300 | 226 |
| 286 | 20231201 | 151700 | 15391261700 | 87300 | 87300 | 87400 | 87300 | 183 |
| 287 | 20231201 | 151600 | 15375280900 | 87400 | 87400 | 87400 | 87300 | 355 |
| 288 | 20231201 | 151500 | 15344272400 | 87400 | 87400 | 87500 | 87300 | 270 |
| 289 | 20231201 | 151400 | 15320669500 | 87500 | 87400 | 87500 | 87400 | 432 |
| 290 | 20231201 | 151300 | 15282898900 | 87400 | 87400 | 87600 | 87400 | 382 |
| 291 | 20231201 | 151200 | 15249478600 | 87400 | 87500 | 87500 | 87400 | 213 |
| 292 | 20231201 | 151100 | 15230850100 | 87400 | 87300 | 87600 | 87300 | 761 |
| 293 | 20231201 | 151000 | 15164326300 | 87300 | 87400 | 87400 | 87300 | 225 |
| 294 | 20231201 | 150900 | 15144679500 | 87400 | 87500 | 87500 | 87300 | 550 |
| 295 | 20231201 | 150800 | 15096608000 | 87400 | 87700 | 87700 | 87400 | 1438 |
| 296 | 20231201 | 150700 | 14970723300 | 87700 | 87800 | 87800 | 87600 | 504 |
| 297 | 20231201 | 150600 | 14926520600 | 87700 | 87700 | 87800 | 87700 | 322 |
| 298 | 20231201 | 150500 | 14898270000 | 87700 | 87800 | 87900 | 87700 | 504 |
| 299 | 20231201 | 150400 | 14854055900 | 87800 | 87800 | 87900 | 87800 | 1024 |
| 300 | 20231201 | 150300 | 14764083700 | 87900 | 87800 | 87900 | 87700 | 392 |
| 301 | 20231201 | 150200 | 14729658100 | 87700 | 87800 | 87800 | 87700 | 454 |
| 302 | 20231201 | 150100 | 14689812200 | 87800 | 87700 | 87800 | 87700 | 100 |
| 303 | 20231201 | 150000 | 14681038000 | 87700 | 87700 | 87800 | 87600 | 392 |
| 304 | 20231201 | 145900 | 14646662800 | 87600 | 87600 | 87700 | 87600 | 213 |
| 305 | 20231201 | 145800 | 14627995700 | 87600 | 87800 | 87800 | 87600 | 1132 |
| 306 | 20231201 | 145700 | 14528726500 | 87700 | 87800 | 87900 | 87700 | 262 |
| 307 | 20231201 | 145600 | 14505730600 | 87800 | 87800 | 87900 | 87700 | 259 |
| 308 | 20231201 | 145500 | 14482990800 | 87800 | 87900 | 87900 | 87800 | 97 |
| 309 | 20231201 | 145400 | 14474470800 | 87900 | 87700 | 87900 | 87700 | 799 |
| 310 | 20231201 | 145300 | 14404346600 | 87700 | 87800 | 87900 | 87700 | 516 |
| 311 | 20231201 | 145200 | 14359053500 | 87800 | 87900 | 88000 | 87700 | 815 |
| 312 | 20231201 | 145100 | 14287480300 | 87900 | 88000 | 88100 | 87900 | 297 |
| 313 | 20231201 | 145000 | 14261359800 | 88000 | 87900 | 88000 | 87900 | 454 |
| 314 | 20231201 | 144900 | 14221437500 | 87900 | 88100 | 88100 | 87900 | 826 |
| 315 | 20231201 | 144800 | 14148772300 | 88100 | 88100 | 88200 | 88000 | 2157 |
| 316 | 20231201 | 144700 | 13958824100 | 88100 | 88000 | 88200 | 88000 | 1621 |
| 317 | 20231201 | 144600 | 13816019400 | 88000 | 88100 | 88100 | 88000 | 324 |
| 318 | 20231201 | 144500 | 13787490000 | 88100 | 88000 | 88100 | 87900 | 307 |
| 319 | 20231201 | 144400 | 13760469000 | 88100 | 88100 | 88200 | 88000 | 1026 |
| 320 | 20231201 | 144300 | 13670098100 | 88100 | 88700 | 88700 | 88000 | 1788 |
| 321 | 20231201 | 144200 | 13512132600 | 88700 | 88500 | 88700 | 88400 | 723 |
| 322 | 20231201 | 144100 | 13448125100 | 88500 | 88400 | 88500 | 88300 | 1332 |
| 323 | 20231201 | 144000 | 13330355000 | 88300 | 88200 | 88400 | 88200 | 1424 |
| 324 | 20231201 | 143900 | 13204638200 | 88200 | 88000 | 88300 | 87900 | 4459 |
| 325 | 20231201 | 143800 | 12811900300 | 87900 | 87700 | 87900 | 87600 | 2582 |
| 326 | 20231201 | 143700 | 12585099100 | 87600 | 87700 | 87700 | 87600 | 474 |
| 327 | 20231201 | 143600 | 12543536100 | 87700 | 87600 | 87700 | 87500 | 301 |
| 328 | 20231201 | 143500 | 12517165400 | 87500 | 87500 | 87600 | 87400 | 359 |
| 329 | 20231201 | 143400 | 12485755000 | 87500 | 87500 | 87500 | 87400 | 105 |
| 330 | 20231201 | 143300 | 12476571600 | 87500 | 87500 | 87500 | 87400 | 226 |
| 331 | 20231201 | 143200 | 12456798300 | 87500 | 87500 | 87500 | 87400 | 212 |
| 332 | 20231201 | 143100 | 12438260100 | 87500 | 87500 | 87500 | 87400 | 105 |
| 333 | 20231201 | 143000 | 12429076200 | 87400 | 87400 | 87500 | 87400 | 240 |
| 334 | 20231201 | 142900 | 12408084100 | 87400 | 87300 | 87400 | 87300 | 183 |
| 335 | 20231201 | 142800 | 12392097600 | 87400 | 87300 | 87400 | 87300 | 117 |
| 336 | 20231201 | 142700 | 12381877100 | 87300 | 87300 | 87400 | 87200 | 69 |
| 337 | 20231201 | 142600 | 12375855000 | 87300 | 87300 | 87400 | 87200 | 129 |
| 338 | 20231201 | 142500 | 12364591200 | 87300 | 87300 | 87400 | 87200 | 747 |
| 339 | 20231201 | 142400 | 12299424700 | 87200 | 87200 | 87300 | 87200 | 112 |
| 340 | 20231201 | 142300 | 12289654800 | 87200 | 87200 | 87300 | 87100 | 113 |
| 341 | 20231201 | 142200 | 12279801500 | 87100 | 87100 | 87200 | 87100 | 323 |
| 342 | 20231201 | 142100 | 12251656000 | 87100 | 87200 | 87300 | 87100 | 103 |
| 343 | 20231201 | 142000 | 12242673400 | 87300 | 87300 | 87300 | 87100 | 114 |
| 344 | 20231201 | 141900 | 12232732400 | 87300 | 87200 | 87300 | 87100 | 101 |
| 345 | 20231201 | 141800 | 12223926700 | 87200 | 87200 | 87300 | 87200 | 63 |
| 346 | 20231201 | 141700 | 12218431900 | 87200 | 87200 | 87300 | 87100 | 123 |
| 347 | 20231201 | 141600 | 12207706500 | 87200 | 87300 | 87300 | 87200 | 105 |
| 348 | 20231201 | 141500 | 12198547100 | 87300 | 87300 | 87300 | 87200 | 141 |
| 349 | 20231201 | 141400 | 12186249600 | 87200 | 87200 | 87300 | 87200 | 99 |
| 350 | 20231201 | 141300 | 12177611500 | 87200 | 87400 | 87400 | 87200 | 135 |
| 351 | 20231201 | 141200 | 12165826800 | 87200 | 87200 | 87400 | 87200 | 70 |
| 352 | 20231201 | 141100 | 12159713000 | 87300 | 87300 | 87500 | 87200 | 139 |
| 353 | 20231201 | 141000 | 12147571100 | 87300 | 87400 | 87400 | 87200 | 100 |
| 354 | 20231201 | 140900 | 12138842200 | 87300 | 87300 | 87400 | 87300 | 98 |
| 355 | 20231201 | 140800 | 12130282700 | 87400 | 87500 | 87500 | 87300 | 72 |
| 356 | 20231201 | 140700 | 12123994300 | 87500 | 87200 | 87500 | 87100 | 338 |
| 357 | 20231201 | 140600 | 12094494000 | 87200 | 87000 | 87300 | 86900 | 1288 |
| 358 | 20231201 | 140500 | 11982457300 | 87000 | 87100 | 87200 | 87000 | 245 |
| 359 | 20231201 | 140400 | 11961118600 | 87200 | 87100 | 87200 | 87000 | 130 |
| 360 | 20231201 | 140300 | 11949796800 | 87000 | 87100 | 87100 | 86800 | 1513 |
| 361 | 20231201 | 140200 | 11818346100 | 87100 | 87000 | 87100 | 87000 | 101 |
| 362 | 20231201 | 140100 | 11809556600 | 87100 | 87000 | 87100 | 86900 | 620 |
| 363 | 20231201 | 140000 | 11755609600 | 86900 | 87000 | 87100 | 86900 | 2448 |
| 364 | 20231201 | 135900 | 11542630900 | 87000 | 87000 | 87100 | 87000 | 262 |
| 365 | 20231201 | 135800 | 11519831100 | 87000 | 87100 | 87100 | 87000 | 512 |
| 366 | 20231201 | 135700 | 11475246900 | 87100 | 87100 | 87100 | 87000 | 127 |
| 367 | 20231201 | 135600 | 11464187700 | 87000 | 87100 | 87100 | 87000 | 506 |
| 368 | 20231201 | 135500 | 11420129500 | 87100 | 87100 | 87300 | 87000 | 204 |
| 369 | 20231201 | 135400 | 11402358600 | 87200 | 87100 | 87200 | 87000 | 399 |
| 370 | 20231201 | 135300 | 11367608300 | 87200 | 87200 | 87200 | 87100 | 36 |
| 371 | 20231201 | 135200 | 11364469500 | 87200 | 87200 | 87200 | 87100 | 230 |
| 372 | 20231201 | 135100 | 11344414600 | 87200 | 87200 | 87200 | 87100 | 44 |
| 373 | 20231201 | 135000 | 11340580100 | 87100 | 87100 | 87200 | 87100 | 48 |
| 374 | 20231201 | 134900 | 11336396900 | 87100 | 87100 | 87100 | 87100 | 180 |
| 375 | 20231201 | 134800 | 11320718900 | 87100 | 87000 | 87100 | 87000 | 164 |
| 376 | 20231201 | 134700 | 11306448800 | 87000 | 87100 | 87200 | 87000 | 226 |
| 377 | 20231201 | 134600 | 11286778700 | 87200 | 87100 | 87200 | 87100 | 644 |
| 378 | 20231201 | 134500 | 11230680100 | 87200 | 87300 | 87400 | 87200 | 283 |
| 379 | 20231201 | 134400 | 11205998400 | 87400 | 87400 | 87400 | 87300 | 54 |
| 380 | 20231201 | 134300 | 11201280800 | 87300 | 87200 | 87500 | 87200 | 120 |
| 381 | 20231201 | 134200 | 11190805800 | 87300 | 87500 | 87500 | 87200 | 206 |
| 382 | 20231201 | 134100 | 11172820500 | 87400 | 87500 | 87500 | 87400 | 95 |
| 383 | 20231201 | 134000 | 11164511200 | 87500 | 87600 | 87600 | 87400 | 271 |
| 384 | 20231201 | 133900 | 11140778800 | 87500 | 87400 | 87600 | 87400 | 48 |
| 385 | 20231201 | 133800 | 11136579800 | 87500 | 87400 | 87500 | 87400 | 61 |
| 386 | 20231201 | 133700 | 11131243600 | 87500 | 87300 | 87500 | 87300 | 369 |
| 387 | 20231201 | 133600 | 11098965100 | 87300 | 87200 | 87300 | 87200 | 63 |
| 388 | 20231201 | 133500 | 11093467500 | 87300 | 87300 | 87300 | 87200 | 247 |
| 389 | 20231201 | 133400 | 11071919800 | 87300 | 87200 | 87300 | 87200 | 29 |
| 390 | 20231201 | 133300 | 11069388200 | 87300 | 87300 | 87300 | 87200 | 66 |
| 391 | 20231201 | 133200 | 11063626600 | 87200 | 87200 | 87300 | 87100 | 132 |
| 392 | 20231201 | 133100 | 11052115900 | 87300 | 87300 | 87300 | 87100 | 24 |
| 393 | 20231201 | 133000 | 11050021100 | 87200 | 87200 | 87300 | 87200 | 114 |
| 394 | 20231201 | 132900 | 11040076400 | 87200 | 87200 | 87300 | 87100 | 99 |
| 395 | 20231201 | 132800 | 11031442400 | 87200 | 87400 | 87400 | 87100 | 195 |
| 396 | 20231201 | 132700 | 11014434600 | 87400 | 87300 | 87400 | 87100 | 665 |
| 397 | 20231201 | 132600 | 10956461200 | 87200 | 87500 | 87500 | 87200 | 225 |
| 398 | 20231201 | 132500 | 10936813100 | 87500 | 87400 | 87500 | 87400 | 45 |
| 399 | 20231201 | 132400 | 10932878600 | 87500 | 87400 | 87500 | 87300 | 207 |
| 400 | 20231201 | 132300 | 10914796500 | 87500 | 87500 | 87600 | 87400 | 356 |
| 401 | 20231201 | 132200 | 10883671700 | 87600 | 87500 | 87600 | 87500 | 95 |
| 402 | 20231201 | 132100 | 10875354800 | 87500 | 87400 | 87500 | 87400 | 203 |
| 403 | 20231201 | 132000 | 10857594700 | 87500 | 87600 | 87700 | 87500 | 597 |
| 404 | 20231201 | 131900 | 10805326200 | 87700 | 87700 | 87700 | 87600 | 238 |
| 405 | 20231201 | 131800 | 10784461300 | 87700 | 87800 | 87800 | 87600 | 493 |
| 406 | 20231201 | 131700 | 10741218700 | 87800 | 87900 | 88000 | 87700 | 678 |
| 407 | 20231201 | 131600 | 10681675300 | 87900 | 87800 | 87900 | 87800 | 233 |
| 408 | 20231201 | 131500 | 10661212000 | 87700 | 87800 | 87900 | 87700 | 307 |
| 409 | 20231201 | 131400 | 10634246700 | 87800 | 88000 | 88000 | 87700 | 940 |
| 410 | 20231201 | 131300 | 10551627100 | 88000 | 88000 | 88000 | 87900 | 572 |
| 411 | 20231201 | 131200 | 10501312400 | 88000 | 88000 | 88000 | 87900 | 816 |
| 412 | 20231201 | 131100 | 10429515800 | 88000 | 87900 | 88000 | 87600 | 1367 |
| 413 | 20231201 | 131000 | 10309451600 | 87800 | 87600 | 87900 | 87600 | 309 |
| 414 | 20231201 | 130900 | 10282332700 | 87700 | 87900 | 88000 | 87600 | 952 |
| 415 | 20231201 | 130800 | 10198650800 | 87900 | 87100 | 87900 | 87100 | 4909 |
| 416 | 20231201 | 130700 | 9769430200 | 87000 | 86700 | 87100 | 86700 | 1312 |
| 417 | 20231201 | 130600 | 9655321200 | 86700 | 86700 | 86800 | 86700 | 71 |
| 418 | 20231201 | 130500 | 9649165000 | 86600 | 86700 | 86800 | 86600 | 131 |
| 419 | 20231201 | 130400 | 9637809400 | 86700 | 86700 | 86700 | 86600 | 135 |
| 420 | 20231201 | 130300 | 9626110900 | 86700 | 86700 | 86800 | 86700 | 335 |
| 421 | 20231201 | 130200 | 9597060900 | 86800 | 86900 | 86900 | 86800 | 195 |
| 422 | 20231201 | 130100 | 9580132600 | 86800 | 86900 | 86900 | 86800 | 353 |
| 423 | 20231201 | 130000 | 9549467100 | 86900 | 86900 | 86900 | 86800 | 131 |
| 424 | 20231201 | 125900 | 9538084500 | 86900 | 86900 | 86900 | 86800 | 86 |
| 425 | 20231201 | 125800 | 9530613400 | 86900 | 86800 | 86900 | 86800 | 116 |
| 426 | 20231201 | 125700 | 9520542500 | 86800 | 86900 | 86900 | 86800 | 39 |
| 427 | 20231201 | 125600 | 9517154100 | 86900 | 86800 | 86900 | 86800 | 81 |
| 428 | 20231201 | 125500 | 9510119600 | 86800 | 86900 | 86900 | 86700 | 72 |
| 429 | 20231201 | 125400 | 9503869500 | 86900 | 86900 | 86900 | 86800 | 123 |
| 430 | 20231201 | 125300 | 9493186700 | 86800 | 86700 | 86900 | 86700 | 80 |
| 431 | 20231201 | 125200 | 9486242300 | 86800 | 86700 | 86800 | 86700 | 106 |
| 432 | 20231201 | 125100 | 9477049100 | 86700 | 86700 | 86800 | 86700 | 65 |
| 433 | 20231201 | 125000 | 9471409800 | 86700 | 86600 | 86700 | 86600 | 65 |
| 434 | 20231201 | 124900 | 9465774500 | 86700 | 86700 | 86700 | 86600 | 143 |
| 435 | 20231201 | 124800 | 9453376500 | 86600 | 86700 | 86700 | 86600 | 358 |
| 436 | 20231201 | 124700 | 9422350100 | 86700 | 86600 | 86700 | 86600 | 90 |
| 437 | 20231201 | 124600 | 9414549400 | 86600 | 86800 | 86800 | 86600 | 200 |
| 438 | 20231201 | 124500 | 9397207200 | 86800 | 86700 | 86800 | 86600 | 282 |
| 439 | 20231201 | 124400 | 9372760200 | 86600 | 86800 | 86800 | 86600 | 161 |
| 440 | 20231201 | 124300 | 9358801000 | 86800 | 86700 | 86800 | 86700 | 291 |
| 441 | 20231201 | 124200 | 9333566200 | 86800 | 86800 | 86800 | 86700 | 172 |
| 442 | 20231201 | 124100 | 9318652200 | 86800 | 86900 | 86900 | 86800 | 235 |
| 443 | 20231201 | 124000 | 9298247800 | 86900 | 86900 | 86900 | 86800 | 89 |
| 444 | 20231201 | 123900 | 9290514700 | 86900 | 86900 | 86900 | 86800 | 40 |
| 445 | 20231201 | 123800 | 9287039200 | 86900 | 86900 | 86900 | 86800 | 451 |
| 446 | 20231201 | 123700 | 9247850100 | 87000 | 86900 | 87000 | 86900 | 165 |
| 447 | 20231201 | 123600 | 9233506400 | 87000 | 87100 | 87100 | 87000 | 256 |
| 448 | 20231201 | 123500 | 9211233600 | 87000 | 87100 | 87100 | 87000 | 267 |
| 449 | 20231201 | 123400 | 9187997500 | 87100 | 87000 | 87100 | 87000 | 109 |
| 450 | 20231201 | 123300 | 9178503800 | 87100 | 87100 | 87100 | 87000 | 98 |
| 451 | 20231201 | 123200 | 9169976200 | 87100 | 86900 | 87100 | 86900 | 70 |
| 452 | 20231201 | 123100 | 9163879700 | 87100 | 87000 | 87100 | 87000 | 86 |
| 453 | 20231201 | 123000 | 9156397600 | 86900 | 87000 | 87000 | 86900 | 92 |
| 454 | 20231201 | 122900 | 9148393700 | 87000 | 86900 | 87000 | 86900 | 119 |
| 455 | 20231201 | 122800 | 9138043300 | 86900 | 87000 | 87000 | 86900 | 70 |
| 456 | 20231201 | 122700 | 9131955700 | 86900 | 86900 | 87000 | 86900 | 76 |
| 457 | 20231201 | 122600 | 9125344700 | 87000 | 86900 | 87000 | 86900 | 67 |
| 458 | 20231201 | 122500 | 9119517100 | 87000 | 87000 | 87000 | 86900 | 200 |
| 459 | 20231201 | 122400 | 9102119000 | 87000 | 87000 | 87000 | 86900 | 29 |
| 460 | 20231201 | 122300 | 9099597700 | 87000 | 87000 | 87100 | 87000 | 455 |
| 461 | 20231201 | 122200 | 9060004100 | 87000 | 86900 | 87000 | 86900 | 43 |
| 462 | 20231201 | 122100 | 9056264000 | 87000 | 86800 | 87000 | 86800 | 63 |
| 463 | 20231201 | 122000 | 9050789100 | 86800 | 86900 | 86900 | 86800 | 47 |
| 464 | 20231201 | 121900 | 9046705800 | 86900 | 86800 | 86900 | 86800 | 41 |
| 465 | 20231201 | 121800 | 9043143000 | 86900 | 86900 | 86900 | 86800 | 79 |
| 466 | 20231201 | 121700 | 9036278000 | 86800 | 86800 | 86800 | 86700 | 179 |
| 467 | 20231201 | 121600 | 9020746100 | 86700 | 86800 | 86800 | 86700 | 61 |
| 468 | 20231201 | 121500 | 9015453500 | 86700 | 86900 | 86900 | 86700 | 285 |
| 469 | 20231201 | 121400 | 8990711700 | 86900 | 87000 | 87000 | 86800 | 141 |
| 470 | 20231201 | 121300 | 8978452200 | 86900 | 86900 | 87000 | 86900 | 67 |
| 471 | 20231201 | 121200 | 8972626100 | 86900 | 86900 | 87000 | 86800 | 78 |
| 472 | 20231201 | 121100 | 8965843800 | 86800 | 87000 | 87000 | 86800 | 507 |
| 473 | 20231201 | 121000 | 8921785700 | 86900 | 86900 | 87000 | 86900 | 79 |
| 474 | 20231201 | 120900 | 8914913400 | 87000 | 87000 | 87000 | 87000 | 47 |
| 475 | 20231201 | 120800 | 8910824400 | 86900 | 86800 | 87000 | 86800 | 154 |
| 476 | 20231201 | 120700 | 8897441000 | 86900 | 86800 | 86900 | 86800 | 251 |
| 477 | 20231201 | 120600 | 8875650900 | 86800 | 86700 | 86800 | 86700 | 47 |
| 478 | 20231201 | 120500 | 8871571900 | 86800 | 86800 | 86800 | 86800 | 43 |
| 479 | 20231201 | 120400 | 8867839500 | 86800 | 86800 | 86800 | 86700 | 30 |
| 480 | 20231201 | 120300 | 8865236100 | 86800 | 86800 | 86800 | 86700 | 147 |
| 481 | 20231201 | 120200 | 8852476600 | 86800 | 86700 | 86800 | 86700 | 71 |
| 482 | 20231201 | 120100 | 8846314100 | 86800 | 86700 | 86800 | 86700 | 154 |
| 483 | 20231201 | 120000 | 8832958400 | 86800 | 86800 | 86800 | 86700 | 39 |
| 484 | 20231201 | 115900 | 8829573300 | 86800 | 86700 | 86800 | 86600 | 349 |
| 485 | 20231201 | 115800 | 8799321100 | 86600 | 86700 | 86700 | 86600 | 93 |
| 486 | 20231201 | 115700 | 8791262600 | 86600 | 86700 | 86700 | 86600 | 132 |
| 487 | 20231201 | 115600 | 8779827100 | 86700 | 86600 | 86700 | 86600 | 18 |
| 488 | 20231201 | 115500 | 8778267500 | 86600 | 86600 | 86700 | 86600 | 58 |
| 489 | 20231201 | 115400 | 8773239100 | 86600 | 86600 | 86700 | 86600 | 75 |
| 490 | 20231201 | 115300 | 8766739100 | 86700 | 86600 | 86700 | 86600 | 92 |
| 491 | 20231201 | 115200 | 8758767700 | 86700 | 86700 | 86700 | 86600 | 48 |
| 492 | 20231201 | 115100 | 8754607100 | 86700 | 86800 | 86800 | 86600 | 46 |
| 493 | 20231201 | 115000 | 8750617200 | 86800 | 86700 | 86800 | 86600 | 270 |
| 494 | 20231201 | 114900 | 8727215600 | 86700 | 86800 | 86800 | 86700 | 109 |
| 495 | 20231201 | 114800 | 8717758700 | 86800 | 86700 | 86800 | 86700 | 62 |
| 496 | 20231201 | 114700 | 8712380300 | 86700 | 86800 | 86800 | 86600 | 55 |
| 497 | 20231201 | 114600 | 8707611300 | 86800 | 86700 | 86800 | 86600 | 215 |
| 498 | 20231201 | 114500 | 8688968700 | 86600 | 86800 | 86800 | 86600 | 323 |
| 499 | 20231201 | 114400 | 8660967000 | 86800 | 86800 | 86800 | 86700 | 142 |
| 500 | 20231201 | 114300 | 8648654000 | 86800 | 86700 | 86800 | 86700 | 125 |
| 501 | 20231201 | 114200 | 8637810300 | 86700 | 86700 | 86800 | 86600 | 304 |
| 502 | 20231201 | 114100 | 8611451700 | 86600 | 86700 | 86700 | 86600 | 144 |
| 503 | 20231201 | 114000 | 8598969300 | 86700 | 86700 | 86700 | 86600 | 48 |
| 504 | 20231201 | 113900 | 8594807800 | 86700 | 86600 | 86700 | 86500 | 183 |
| 505 | 20231201 | 113800 | 8578957600 | 86600 | 86500 | 86600 | 86400 | 269 |
| 506 | 20231201 | 113700 | 8555687400 | 86400 | 86400 | 86500 | 86400 | 192 |
| 507 | 20231201 | 113600 | 8539098100 | 86400 | 86400 | 86400 | 86200 | 57 |
| 508 | 20231201 | 113500 | 8534180900 | 86400 | 86300 | 86400 | 86200 | 132 |
| 509 | 20231201 | 113400 | 8522787900 | 86300 | 86100 | 86300 | 86000 | 87 |
| 510 | 20231201 | 113300 | 8515287500 | 86100 | 86100 | 86400 | 86100 | 108 |
| 511 | 20231201 | 113200 | 8505978400 | 86100 | 86100 | 86400 | 86100 | 139 |
| 512 | 20231201 | 113100 | 8493992000 | 86100 | 86200 | 86400 | 86100 | 156 |
| 513 | 20231201 | 113000 | 8480533500 | 86100 | 86100 | 86100 | 86000 | 124 |
| 514 | 20231201 | 112900 | 8469858000 | 86200 | 86100 | 86200 | 86100 | 231 |
| 515 | 20231201 | 112800 | 8449962000 | 86200 | 86100 | 86200 | 86100 | 101 |
| 516 | 20231201 | 112700 | 8441262000 | 86100 | 86100 | 86200 | 86100 | 52 |
| 517 | 20231201 | 112600 | 8436782800 | 86100 | 86200 | 86200 | 86100 | 110 |
| 518 | 20231201 | 112500 | 8427304800 | 86200 | 86200 | 86200 | 86100 | 167 |
| 519 | 20231201 | 112400 | 8412922200 | 86100 | 86200 | 86200 | 86100 | 131 |
| 520 | 20231201 | 112300 | 8401640500 | 86300 | 86200 | 86300 | 86100 | 384 |
| 521 | 20231201 | 112200 | 8368514700 | 86200 | 86100 | 86200 | 86100 | 172 |
| 522 | 20231201 | 112100 | 8353699600 | 86100 | 86300 | 86300 | 86100 | 166 |
| 523 | 20231201 | 112000 | 8339401800 | 86300 | 86200 | 86300 | 86100 | 242 |
| 524 | 20231201 | 111900 | 8318544300 | 86200 | 86100 | 86200 | 86100 | 230 |
| 525 | 20231201 | 111800 | 8298729300 | 86100 | 86100 | 86100 | 86000 | 355 |
| 526 | 20231201 | 111700 | 8268165900 | 86100 | 86000 | 86100 | 86000 | 71 |
| 527 | 20231201 | 111600 | 8262054900 | 86000 | 86000 | 86100 | 86000 | 43 |
| 528 | 20231201 | 111500 | 8258356100 | 86000 | 85900 | 86000 | 85900 | 49 |
| 529 | 20231201 | 111400 | 8254144800 | 85900 | 86100 | 86100 | 85700 | 80 |
| 530 | 20231201 | 111300 | 8247270600 | 85900 | 86100 | 86200 | 85900 | 124 |
| 531 | 20231201 | 111200 | 8236608300 | 86100 | 85800 | 86100 | 85800 | 40 |
| 532 | 20231201 | 111100 | 8233170300 | 85800 | 85900 | 86200 | 85800 | 165 |
| 533 | 20231201 | 111000 | 8219003700 | 85900 | 86200 | 86200 | 85800 | 187 |
| 534 | 20231201 | 110900 | 8202902300 | 86100 | 86100 | 86100 | 85900 | 245 |
| 535 | 20231201 | 110800 | 8181830900 | 85900 | 85900 | 85900 | 85800 | 130 |
| 536 | 20231201 | 110700 | 8170668000 | 85800 | 85700 | 85900 | 85700 | 161 |
| 537 | 20231201 | 110600 | 8156841000 | 85700 | 85700 | 86300 | 85700 | 198 |
| 538 | 20231201 | 110500 | 8139849200 | 85700 | 85400 | 86400 | 85400 | 2874 |
| 539 | 20231201 | 110400 | 7892073000 | 85500 | 85400 | 85500 | 85400 | 462 |
| 540 | 20231201 | 110300 | 7852599300 | 85500 | 85800 | 85800 | 85500 | 1184 |
| 541 | 20231201 | 110200 | 7751359800 | 85900 | 85600 | 85900 | 85600 | 220 |
| 542 | 20231201 | 110100 | 7732526500 | 85900 | 85600 | 86000 | 85600 | 531 |
| 543 | 20231201 | 110000 | 7687024400 | 85600 | 85400 | 85600 | 85400 | 512 |
| 544 | 20231201 | 105900 | 7643265700 | 85400 | 85500 | 85600 | 85400 | 1286 |
| 545 | 20231201 | 105800 | 7533330100 | 85500 | 85600 | 85600 | 85500 | 291 |
| 546 | 20231201 | 105700 | 7508439200 | 85600 | 85500 | 85600 | 85500 | 597 |
| 547 | 20231201 | 105600 | 7457390600 | 85500 | 85500 | 85600 | 85500 | 126 |
| 548 | 20231201 | 105500 | 7446614800 | 85500 | 85600 | 85600 | 85500 | 936 |
| 549 | 20231201 | 105400 | 7366562600 | 85600 | 85900 | 86000 | 85500 | 2792 |
| 550 | 20231201 | 105300 | 7127520900 | 86000 | 85700 | 86000 | 85600 | 266 |
| 551 | 20231201 | 105200 | 7104699300 | 85600 | 85900 | 85900 | 85600 | 3193 |
| 552 | 20231201 | 105100 | 6830877600 | 85900 | 86100 | 86100 | 85900 | 1693 |
| 553 | 20231201 | 105000 | 6685283800 | 86200 | 86000 | 86200 | 86000 | 199 |
| 554 | 20231201 | 104900 | 6668155300 | 86000 | 86100 | 86100 | 85900 | 2089 |
| 555 | 20231201 | 104800 | 6488426900 | 86100 | 86200 | 86200 | 86100 | 314 |
| 556 | 20231201 | 104700 | 6461379600 | 86300 | 86200 | 86400 | 86200 | 101 |
| 557 | 20231201 | 104600 | 6452663400 | 86300 | 86300 | 86300 | 86200 | 164 |
| 558 | 20231201 | 104500 | 6438521600 | 86200 | 86200 | 86300 | 86200 | 176 |
| 559 | 20231201 | 104400 | 6423348400 | 86200 | 86100 | 86200 | 86100 | 197 |
| 560 | 20231201 | 104300 | 6406381800 | 86100 | 86100 | 86200 | 86100 | 335 |
| 561 | 20231201 | 104200 | 6377533500 | 86100 | 86300 | 86400 | 86100 | 793 |
| 562 | 20231201 | 104100 | 6309156300 | 86300 | 86300 | 86300 | 86200 | 217 |
| 563 | 20231201 | 104000 | 6290431900 | 86200 | 86300 | 86400 | 86200 | 743 |
| 564 | 20231201 | 103900 | 6226332500 | 86300 | 86400 | 86400 | 86300 | 933 |
| 565 | 20231201 | 103800 | 6145752000 | 86400 | 86400 | 86500 | 86400 | 230 |
| 566 | 20231201 | 103700 | 6125879200 | 86400 | 86500 | 86500 | 86400 | 240 |
| 567 | 20231201 | 103600 | 6105138300 | 86400 | 86700 | 86700 | 86400 | 245 |
| 568 | 20231201 | 103500 | 6083950500 | 86700 | 86400 | 86700 | 86400 | 60 |
| 569 | 20231201 | 103400 | 6078759500 | 86500 | 86500 | 86700 | 86300 | 534 |
| 570 | 20231201 | 103300 | 6032589000 | 86600 | 86800 | 86800 | 86500 | 691 |
| 571 | 20231201 | 103200 | 5972699700 | 86800 | 86700 | 86900 | 86700 | 111 |
| 572 | 20231201 | 103100 | 5963064900 | 86700 | 87200 | 87200 | 86700 | 2096 |
| 573 | 20231201 | 103000 | 5780658500 | 87200 | 87300 | 87300 | 87100 | 589 |
| 574 | 20231201 | 102900 | 5729317500 | 87200 | 87300 | 87300 | 87200 | 101 |
| 575 | 20231201 | 102800 | 5720500600 | 87300 | 87300 | 87400 | 87200 | 968 |
| 576 | 20231201 | 102700 | 5635981900 | 87200 | 87200 | 87300 | 87200 | 408 |
| 577 | 20231201 | 102600 | 5600393300 | 87200 | 86900 | 87200 | 86900 | 576 |
| 578 | 20231201 | 102500 | 5550230400 | 86800 | 87000 | 87000 | 86700 | 604 |
| 579 | 20231201 | 102400 | 5497822400 | 87000 | 86800 | 87000 | 86700 | 248 |
| 580 | 20231201 | 102300 | 5476269000 | 86800 | 86800 | 86800 | 86700 | 47 |
| 581 | 20231201 | 102200 | 5472190200 | 86800 | 86800 | 86800 | 86700 | 138 |
| 582 | 20231201 | 102100 | 5460218500 | 86800 | 87000 | 87000 | 86700 | 1544 |
| 583 | 20231201 | 102000 | 5326104100 | 86900 | 87000 | 87100 | 86900 | 517 |
| 584 | 20231201 | 101900 | 5281121700 | 87000 | 86800 | 87000 | 86800 | 481 |
| 585 | 20231201 | 101800 | 5239317300 | 86800 | 86800 | 86900 | 86800 | 155 |
| 586 | 20231201 | 101700 | 5225855300 | 86800 | 86900 | 86900 | 86800 | 237 |
| 587 | 20231201 | 101600 | 5205262500 | 86900 | 86900 | 87000 | 86900 | 427 |
| 588 | 20231201 | 101500 | 5168150800 | 86900 | 87100 | 87100 | 86900 | 195 |
| 589 | 20231201 | 101400 | 5151189200 | 87100 | 86900 | 87100 | 86800 | 533 |
| 590 | 20231201 | 101300 | 5104837600 | 86900 | 86800 | 87000 | 86800 | 133 |
| 591 | 20231201 | 101200 | 5093271800 | 86800 | 86800 | 87000 | 86800 | 219 |
| 592 | 20231201 | 101100 | 5074249700 | 86900 | 86900 | 86900 | 86800 | 138 |
| 593 | 20231201 | 101000 | 5062264200 | 86900 | 86900 | 87000 | 86700 | 578 |
| 594 | 20231201 | 100900 | 5012047800 | 86900 | 86800 | 86900 | 86600 | 396 |
| 595 | 20231201 | 100800 | 4977705600 | 86800 | 86400 | 86900 | 86400 | 562 |
| 596 | 20231201 | 100700 | 4929031500 | 86400 | 86500 | 86600 | 86300 | 267 |
| 597 | 20231201 | 100600 | 4905938500 | 86500 | 86300 | 86600 | 86300 | 392 |
| 598 | 20231201 | 100500 | 4872060200 | 86300 | 86200 | 86300 | 86200 | 269 |
| 599 | 20231201 | 100400 | 4848855500 | 86200 | 86300 | 86400 | 86200 | 398 |
| 600 | 20231201 | 100300 | 4814509400 | 86300 | 86300 | 86500 | 86300 | 594 |
| 601 | 20231201 | 100200 | 4763185300 | 86400 | 86400 | 86500 | 86400 | 216 |
| 602 | 20231201 | 100100 | 4744521500 | 86500 | 86300 | 86500 | 86300 | 185 |
| 603 | 20231201 | 100000 | 4728536500 | 86300 | 86400 | 86400 | 86300 | 120 |
| 604 | 20231201 | 095900 | 4718178800 | 86400 | 86100 | 86400 | 86100 | 581 |
| 605 | 20231201 | 095800 | 4668098600 | 86100 | 86100 | 86200 | 86100 | 93 |
| 606 | 20231201 | 095700 | 4660087600 | 86100 | 86100 | 86200 | 86100 | 220 |
| 607 | 20231201 | 095600 | 4641143200 | 86100 | 86100 | 86200 | 86100 | 618 |
| 608 | 20231201 | 095500 | 4587915700 | 86100 | 86200 | 86300 | 86100 | 631 |
| 609 | 20231201 | 095400 | 4533514600 | 86200 | 86200 | 86300 | 86200 | 209 |
| 610 | 20231201 | 095300 | 4515484100 | 86200 | 86400 | 86500 | 86200 | 1149 |
| 611 | 20231201 | 095200 | 4416247000 | 86400 | 86500 | 86500 | 86400 | 145 |
| 612 | 20231201 | 095100 | 4403709700 | 86500 | 86400 | 86500 | 86400 | 65 |
| 613 | 20231201 | 095000 | 4398091800 | 86400 | 86300 | 86600 | 86300 | 228 |
| 614 | 20231201 | 094900 | 4378387300 | 86300 | 86200 | 86500 | 86200 | 241 |
| 615 | 20231201 | 094800 | 4357588100 | 86300 | 86200 | 86300 | 86200 | 128 |
| 616 | 20231201 | 094700 | 4346553000 | 86200 | 86200 | 86300 | 86200 | 203 |
| 617 | 20231201 | 094600 | 4329050800 | 86300 | 86200 | 86300 | 86200 | 102 |
| 618 | 20231201 | 094500 | 4320257200 | 86200 | 86400 | 86600 | 86200 | 800 |
| 619 | 20231201 | 094400 | 4251232000 | 86400 | 86400 | 86500 | 86400 | 619 |
| 620 | 20231201 | 094300 | 4197736900 | 86400 | 86600 | 86600 | 86400 | 168 |
| 621 | 20231201 | 094200 | 4183211600 | 86500 | 86500 | 86600 | 86500 | 146 |
| 622 | 20231201 | 094100 | 4170582100 | 86500 | 86400 | 86600 | 86400 | 336 |
| 623 | 20231201 | 094000 | 4141532700 | 86400 | 86500 | 86500 | 86400 | 202 |
| 624 | 20231201 | 093900 | 4124073500 | 86500 | 86400 | 86500 | 86400 | 240 |
| 625 | 20231201 | 093800 | 4103334200 | 86400 | 86500 | 86600 | 86400 | 303 |
| 626 | 20231201 | 093700 | 4077134100 | 86400 | 86500 | 86600 | 86400 | 303 |
| 627 | 20231201 | 093600 | 4050921900 | 86500 | 86800 | 86800 | 86500 | 231 |
| 628 | 20231201 | 093500 | 4030907500 | 86800 | 86700 | 86900 | 86700 | 587 |
| 629 | 20231201 | 093400 | 3979931800 | 86700 | 86500 | 86800 | 86500 | 480 |
| 630 | 20231201 | 093300 | 3938388600 | 86600 | 86500 | 86800 | 86300 | 209 |
| 631 | 20231201 | 093200 | 3920318000 | 86400 | 86600 | 86600 | 86300 | 1489 |
| 632 | 20231201 | 093100 | 3791622400 | 86400 | 86500 | 86900 | 86400 | 1527 |
| 633 | 20231201 | 093000 | 3659484100 | 86600 | 86700 | 86700 | 86600 | 1211 |
| 634 | 20231201 | 092900 | 3554544300 | 86800 | 87200 | 87200 | 86800 | 888 |
| 635 | 20231201 | 092800 | 3477382700 | 87200 | 86700 | 87200 | 86700 | 433 |
| 636 | 20231201 | 092700 | 3439797600 | 86700 | 86800 | 86800 | 86600 | 247 |
| 637 | 20231201 | 092600 | 3418381300 | 86800 | 87300 | 87300 | 86700 | 882 |
| 638 | 20231201 | 092500 | 3341686000 | 87200 | 87600 | 87600 | 87200 | 464 |
| 639 | 20231201 | 092400 | 3301125500 | 87600 | 87200 | 87600 | 87200 | 1128 |
| 640 | 20231201 | 092300 | 3202506200 | 87200 | 87300 | 87300 | 87200 | 408 |
| 641 | 20231201 | 092200 | 3166908900 | 87000 | 86900 | 87000 | 86800 | 307 |
| 642 | 20231201 | 092100 | 3140224500 | 86900 | 86800 | 86900 | 86700 | 297 |
| 643 | 20231201 | 092000 | 3114432300 | 86800 | 86700 | 86800 | 86600 | 157 |
| 644 | 20231201 | 091900 | 3100824500 | 86700 | 86700 | 86700 | 86500 | 595 |
| 645 | 20231201 | 091800 | 3049295200 | 86700 | 86700 | 86800 | 86600 | 730 |
| 646 | 20231201 | 091700 | 2986018200 | 86700 | 86900 | 86900 | 86700 | 1143 |
| 647 | 20231201 | 091600 | 2886891300 | 87000 | 87200 | 87200 | 86900 | 1306 |
| 648 | 20231201 | 091500 | 2773248400 | 87300 | 87000 | 87400 | 87000 | 289 |
| 649 | 20231201 | 091400 | 2748034300 | 86900 | 87000 | 87200 | 86900 | 2853 |
| 650 | 20231201 | 091300 | 2499796200 | 87000 | 87600 | 87600 | 87000 | 2706 |
| 651 | 20231201 | 091200 | 2263513600 | 87600 | 87300 | 87600 | 87200 | 488 |
| 652 | 20231201 | 091100 | 2220867700 | 87200 | 87200 | 87300 | 87100 | 613 |
| 653 | 20231201 | 091000 | 2167393300 | 87200 | 87300 | 87300 | 87100 | 446 |
| 654 | 20231201 | 090900 | 2128525900 | 87100 | 87000 | 87300 | 86900 | 1710 |
| 655 | 20231201 | 090800 | 1979619700 | 86900 | 86500 | 86900 | 86500 | 821 |
| 656 | 20231201 | 090700 | 1908397300 | 86400 | 86700 | 86700 | 86400 | 1618 |
| 657 | 20231201 | 090600 | 1768307100 | 86700 | 86000 | 86700 | 86000 | 880 |
| 658 | 20231201 | 090500 | 1692346600 | 86000 | 85700 | 86000 | 85600 | 1347 |
| 659 | 20231201 | 090400 | 1576767200 | 85700 | 85800 | 86000 | 85600 | 1259 |
| 660 | 20231201 | 090300 | 1468875100 | 85700 | 85600 | 86000 | 85400 | 3351 |
| 661 | 20231201 | 090200 | 1182132200 | 85600 | 86200 | 86400 | 85500 | 5035 |
| 662 | 20231201 | 090100 | 749725400 | 86500 | 86000 | 86500 | 86000 | 1385 |
| 663 | 20231201 | 090000 | 630167600 | 86000 | 86400 | 86400 | 85900 | 7287 |