36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 3 | 20231206 | 200000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20231206 | 195900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20231206 | 195800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20231206 | 195700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20231206 | 195600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20231206 | 195500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20231206 | 195400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20231206 | 195300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20231206 | 195200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20231206 | 195100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20231206 | 195000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20231206 | 194900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20231206 | 194800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20231206 | 194700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20231206 | 194600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20231206 | 194500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20231206 | 194400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20231206 | 194300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20231206 | 194200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20231206 | 194100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20231206 | 194000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20231206 | 193900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20231206 | 193800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20231206 | 193700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20231206 | 193600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20231206 | 193500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20231206 | 193400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20231206 | 193300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20231206 | 193200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20231206 | 193100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 33 | 20231206 | 193000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20231206 | 192900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20231206 | 192800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20231206 | 192700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20231206 | 192600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20231206 | 192500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20231206 | 192400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20231206 | 192300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20231206 | 192200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20231206 | 192100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20231206 | 192000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20231206 | 191900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20231206 | 191800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20231206 | 191700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20231206 | 191600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20231206 | 191500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20231206 | 191400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20231206 | 191300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20231206 | 191200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20231206 | 191100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20231206 | 191000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20231206 | 190900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20231206 | 190800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20231206 | 190700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20231206 | 190600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20231206 | 190500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20231206 | 190400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20231206 | 190300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20231206 | 190200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20231206 | 190100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 63 | 20231206 | 190000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20231206 | 185900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20231206 | 185800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20231206 | 185700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20231206 | 185600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20231206 | 185500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20231206 | 185400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20231206 | 185300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20231206 | 185200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20231206 | 185100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20231206 | 185000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20231206 | 184900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20231206 | 184800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20231206 | 184700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20231206 | 184600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20231206 | 184500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20231206 | 184400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20231206 | 184300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20231206 | 184200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20231206 | 184100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20231206 | 184000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20231206 | 183900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20231206 | 183800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20231206 | 183700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20231206 | 183600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20231206 | 183500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20231206 | 183400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20231206 | 183300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20231206 | 183200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20231206 | 183100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 93 | 20231206 | 183000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20231206 | 182900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20231206 | 182800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20231206 | 182700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20231206 | 182600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20231206 | 182500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20231206 | 182400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20231206 | 182300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20231206 | 182200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20231206 | 182100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20231206 | 182000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20231206 | 181900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20231206 | 181800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20231206 | 181700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20231206 | 181600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20231206 | 181500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20231206 | 181400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20231206 | 181300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20231206 | 181200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20231206 | 181100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20231206 | 181000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20231206 | 180900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20231206 | 180800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20231206 | 180700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20231206 | 180600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20231206 | 180500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20231206 | 180400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20231206 | 180300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20231206 | 180200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20231206 | 180100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 123 | 20231206 | 180000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20231206 | 175900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20231206 | 175800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20231206 | 175700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20231206 | 175600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20231206 | 175500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20231206 | 175400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20231206 | 175300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20231206 | 175200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20231206 | 175100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20231206 | 175000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20231206 | 174900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20231206 | 174800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20231206 | 174700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20231206 | 174600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20231206 | 174500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20231206 | 174400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20231206 | 174300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20231206 | 174200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20231206 | 174100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20231206 | 174000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20231206 | 173900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20231206 | 173800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20231206 | 173700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20231206 | 173600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20231206 | 173500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20231206 | 173400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20231206 | 173300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20231206 | 173200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20231206 | 173100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 153 | 20231206 | 173000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20231206 | 172900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20231206 | 172800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20231206 | 172700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20231206 | 172600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20231206 | 172500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20231206 | 172400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20231206 | 172300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20231206 | 172200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20231206 | 172100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20231206 | 172000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20231206 | 171900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20231206 | 171800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20231206 | 171700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20231206 | 171600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20231206 | 171500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20231206 | 171400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20231206 | 171300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20231206 | 171200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20231206 | 171100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20231206 | 171000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20231206 | 170900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20231206 | 170800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20231206 | 170700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20231206 | 170600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20231206 | 170500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20231206 | 170400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20231206 | 170300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20231206 | 170200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20231206 | 170100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 183 | 20231206 | 170000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20231206 | 165900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20231206 | 165800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20231206 | 165700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20231206 | 165600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20231206 | 165500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20231206 | 165400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20231206 | 165300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20231206 | 165200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20231206 | 165100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20231206 | 165000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20231206 | 164900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20231206 | 164800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20231206 | 164700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20231206 | 164600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20231206 | 164500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20231206 | 164400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20231206 | 164300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20231206 | 164200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20231206 | 164100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20231206 | 164000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20231206 | 163900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20231206 | 163800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20231206 | 163700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20231206 | 163600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20231206 | 163500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20231206 | 163400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20231206 | 163300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20231206 | 163200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20231206 | 163100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 213 | 20231206 | 163000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20231206 | 162900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20231206 | 162800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20231206 | 162700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20231206 | 162600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20231206 | 162500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20231206 | 162400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20231206 | 162300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20231206 | 162200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20231206 | 162100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20231206 | 162000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20231206 | 161900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20231206 | 161800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20231206 | 161700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20231206 | 161600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20231206 | 161500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20231206 | 161400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20231206 | 161300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20231206 | 161200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20231206 | 161100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20231206 | 161000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20231206 | 160900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20231206 | 160800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20231206 | 160700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20231206 | 160600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20231206 | 160500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20231206 | 160400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20231206 | 160300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20231206 | 160200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20231206 | 160100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 243 | 20231206 | 160000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20231206 | 155900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20231206 | 155800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20231206 | 155700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20231206 | 155600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20231206 | 155500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20231206 | 155400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20231206 | 155300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20231206 | 155200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20231206 | 155100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20231206 | 155000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20231206 | 154900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20231206 | 154800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20231206 | 154700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20231206 | 154600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20231206 | 154500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20231206 | 154400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20231206 | 154300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 261 | 20231206 | 154200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 262 | 20231206 | 154100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 263 | 20231206 | 154000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 264 | 20231206 | 153900 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 265 | 20231206 | 153800 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 266 | 20231206 | 153700 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 267 | 20231206 | 153600 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 268 | 20231206 | 153500 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 269 | 20231206 | 153400 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 270 | 20231206 | 153300 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 271 | 20231206 | 153200 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 272 | 20231206 | 153100 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 273 | 20231206 | 153000 | 19195129100 | 84000 | 84000 | 84000 | 84000 | 5060 |
| 274 | 20231206 | 152900 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 275 | 20231206 | 152800 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 276 | 20231206 | 152700 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 277 | 20231206 | 152600 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 278 | 20231206 | 152500 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 279 | 20231206 | 152400 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 280 | 20231206 | 152300 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 281 | 20231206 | 152200 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 282 | 20231206 | 152100 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 283 | 20231206 | 152000 | 18770089100 | 84200 | 84200 | 84200 | 84200 | 0 |
| 284 | 20231206 | 151900 | 18770089100 | 84200 | 84300 | 84300 | 84200 | 155 |
| 285 | 20231206 | 151800 | 18757029500 | 84200 | 84300 | 84300 | 84200 | 620 |
| 286 | 20231206 | 151700 | 18704769500 | 84400 | 84400 | 84400 | 84300 | 465 |
| 287 | 20231206 | 151600 | 18665548400 | 84400 | 84400 | 84400 | 84300 | 432 |
| 288 | 20231206 | 151500 | 18629097500 | 84400 | 84200 | 84400 | 84100 | 845 |
| 289 | 20231206 | 151400 | 18557849600 | 84100 | 84300 | 84300 | 84000 | 1107 |
| 290 | 20231206 | 151300 | 18464740300 | 84300 | 84300 | 84300 | 84000 | 536 |
| 291 | 20231206 | 151200 | 18419576100 | 84000 | 84100 | 84300 | 84000 | 409 |
| 292 | 20231206 | 151100 | 18385174700 | 84100 | 84000 | 84300 | 84000 | 338 |
| 293 | 20231206 | 151000 | 18356720300 | 84000 | 84200 | 84300 | 84000 | 575 |
| 294 | 20231206 | 150900 | 18308316000 | 84300 | 84300 | 84400 | 84200 | 539 |
| 295 | 20231206 | 150800 | 18262867700 | 84300 | 84300 | 84400 | 84200 | 1473 |
| 296 | 20231206 | 150700 | 18138767400 | 84300 | 84400 | 84400 | 84200 | 393 |
| 297 | 20231206 | 150600 | 18105615000 | 84400 | 84400 | 84500 | 84200 | 515 |
| 298 | 20231206 | 150500 | 18062150000 | 84400 | 84400 | 84500 | 84300 | 1613 |
| 299 | 20231206 | 150400 | 17925868600 | 84500 | 84000 | 84500 | 84000 | 3695 |
| 300 | 20231206 | 150300 | 17614191000 | 84000 | 84100 | 84200 | 84000 | 793 |
| 301 | 20231206 | 150200 | 17547461100 | 84100 | 84100 | 84200 | 84000 | 852 |
| 302 | 20231206 | 150100 | 17475788600 | 84000 | 84000 | 84200 | 84000 | 450 |
| 303 | 20231206 | 150000 | 17437957600 | 84100 | 84100 | 84200 | 84000 | 624 |
| 304 | 20231206 | 145900 | 17385477200 | 84100 | 84200 | 84300 | 84100 | 1333 |
| 305 | 20231206 | 145800 | 17273266700 | 84200 | 84300 | 84300 | 84200 | 765 |
| 306 | 20231206 | 145700 | 17208819400 | 84300 | 84000 | 84300 | 83900 | 745 |
| 307 | 20231206 | 145600 | 17146093800 | 84100 | 84000 | 84300 | 83900 | 818 |
| 308 | 20231206 | 145500 | 17077313700 | 84200 | 84300 | 84300 | 84000 | 1190 |
| 309 | 20231206 | 145400 | 16977066200 | 84300 | 84300 | 84400 | 84300 | 441 |
| 310 | 20231206 | 145300 | 16939859100 | 84300 | 84000 | 84300 | 83900 | 2222 |
| 311 | 20231206 | 145200 | 16752728400 | 84000 | 84200 | 84200 | 83900 | 738 |
| 312 | 20231206 | 145100 | 16690649800 | 84000 | 84200 | 84200 | 84000 | 323 |
| 313 | 20231206 | 145000 | 16663467400 | 84200 | 84300 | 84300 | 84000 | 618 |
| 314 | 20231206 | 144900 | 16611401600 | 84200 | 83900 | 84300 | 83900 | 2840 |
| 315 | 20231206 | 144800 | 16372331300 | 83900 | 84000 | 84100 | 83800 | 891 |
| 316 | 20231206 | 144700 | 16297522200 | 83900 | 84000 | 84100 | 83900 | 1052 |
| 317 | 20231206 | 144600 | 16209159300 | 84000 | 84000 | 84100 | 84000 | 487 |
| 318 | 20231206 | 144500 | 16168219000 | 84000 | 83900 | 84100 | 83900 | 2250 |
| 319 | 20231206 | 144400 | 15979256300 | 84000 | 84100 | 84100 | 83800 | 760 |
| 320 | 20231206 | 144300 | 15915435000 | 84000 | 84000 | 84100 | 84000 | 1218 |
| 321 | 20231206 | 144200 | 15813083600 | 84000 | 84000 | 84100 | 83900 | 622 |
| 322 | 20231206 | 144100 | 15760813500 | 84100 | 84000 | 84100 | 83800 | 773 |
| 323 | 20231206 | 144000 | 15695829100 | 84000 | 83900 | 84100 | 83900 | 789 |
| 324 | 20231206 | 143900 | 15629539500 | 83900 | 83900 | 84000 | 83900 | 836 |
| 325 | 20231206 | 143800 | 15559359100 | 83900 | 83900 | 84000 | 83700 | 599 |
| 326 | 20231206 | 143700 | 15509099700 | 83900 | 83900 | 83900 | 83800 | 667 |
| 327 | 20231206 | 143600 | 15453146500 | 83900 | 84000 | 84100 | 83800 | 607 |
| 328 | 20231206 | 143500 | 15402184300 | 84000 | 84000 | 84000 | 83900 | 647 |
| 329 | 20231206 | 143400 | 15347848100 | 83900 | 83800 | 84000 | 83800 | 497 |
| 330 | 20231206 | 143300 | 15306127200 | 83700 | 83800 | 84000 | 83700 | 1056 |
| 331 | 20231206 | 143200 | 15217458400 | 83900 | 84000 | 84000 | 83600 | 318 |
| 332 | 20231206 | 143100 | 15190786700 | 84000 | 83400 | 84000 | 83400 | 12278 |
| 333 | 20231206 | 143000 | 14162645600 | 83500 | 83400 | 83500 | 83300 | 1054 |
| 334 | 20231206 | 142900 | 14074652300 | 83400 | 83400 | 83500 | 83400 | 968 |
| 335 | 20231206 | 142800 | 13993892200 | 83400 | 83300 | 83500 | 83300 | 326 |
| 336 | 20231206 | 142700 | 13966702100 | 83300 | 83400 | 83400 | 83200 | 493 |
| 337 | 20231206 | 142600 | 13925614500 | 83300 | 83300 | 83400 | 83300 | 731 |
| 338 | 20231206 | 142500 | 13864657700 | 83300 | 83400 | 83400 | 83200 | 700 |
| 339 | 20231206 | 142400 | 13806300500 | 83300 | 83200 | 83400 | 83200 | 399 |
| 340 | 20231206 | 142300 | 13773055300 | 83200 | 83400 | 83400 | 83200 | 709 |
| 341 | 20231206 | 142200 | 13713931700 | 83200 | 83300 | 83400 | 83200 | 437 |
| 342 | 20231206 | 142100 | 13677505700 | 83300 | 83300 | 83400 | 83300 | 560 |
| 343 | 20231206 | 142000 | 13630814200 | 83300 | 83300 | 83400 | 83300 | 338 |
| 344 | 20231206 | 141900 | 13602638000 | 83400 | 83200 | 83400 | 83200 | 640 |
| 345 | 20231206 | 141800 | 13549292300 | 83200 | 83300 | 83400 | 83200 | 439 |
| 346 | 20231206 | 141700 | 13512704600 | 83300 | 83300 | 83400 | 83300 | 372 |
| 347 | 20231206 | 141600 | 13481689100 | 83300 | 83300 | 83400 | 83100 | 458 |
| 348 | 20231206 | 141500 | 13443530400 | 83300 | 83200 | 83300 | 83200 | 451 |
| 349 | 20231206 | 141400 | 13405970300 | 83300 | 83200 | 83400 | 83200 | 517 |
| 350 | 20231206 | 141300 | 13362895500 | 83200 | 83200 | 83300 | 83100 | 285 |
| 351 | 20231206 | 141200 | 13339178000 | 83100 | 83200 | 83300 | 83100 | 445 |
| 352 | 20231206 | 141100 | 13302146800 | 83200 | 83300 | 83400 | 83200 | 549 |
| 353 | 20231206 | 141000 | 13256423400 | 83300 | 83300 | 83400 | 83300 | 458 |
| 354 | 20231206 | 140900 | 13218239900 | 83400 | 83200 | 83400 | 83200 | 502 |
| 355 | 20231206 | 140800 | 13176410600 | 83200 | 83100 | 83300 | 83100 | 552 |
| 356 | 20231206 | 140700 | 13130445800 | 83200 | 83200 | 83300 | 83100 | 789 |
| 357 | 20231206 | 140600 | 13064761800 | 83200 | 83100 | 83300 | 83100 | 406 |
| 358 | 20231206 | 140500 | 13030977500 | 83200 | 83100 | 83200 | 83100 | 427 |
| 359 | 20231206 | 140400 | 12995461000 | 83100 | 83100 | 83300 | 83100 | 608 |
| 360 | 20231206 | 140300 | 12944888000 | 83300 | 83200 | 83300 | 83200 | 377 |
| 361 | 20231206 | 140200 | 12913488900 | 83200 | 83100 | 83300 | 83100 | 355 |
| 362 | 20231206 | 140100 | 12883943300 | 83200 | 83200 | 83300 | 83200 | 464 |
| 363 | 20231206 | 140000 | 12845303900 | 83200 | 83200 | 83300 | 83100 | 406 |
| 364 | 20231206 | 135900 | 12811511900 | 83100 | 83200 | 83300 | 83100 | 575 |
| 365 | 20231206 | 135800 | 12763671600 | 83200 | 83300 | 83300 | 83200 | 565 |
| 366 | 20231206 | 135700 | 12716622100 | 83300 | 83200 | 83300 | 83200 | 685 |
| 367 | 20231206 | 135600 | 12659576100 | 83200 | 83200 | 83200 | 83000 | 860 |
| 368 | 20231206 | 135500 | 12588046100 | 83200 | 83100 | 83200 | 83100 | 640 |
| 369 | 20231206 | 135400 | 12534805400 | 83000 | 83100 | 83300 | 83000 | 488 |
| 370 | 20231206 | 135300 | 12494201800 | 83100 | 83100 | 83200 | 82800 | 290 |
| 371 | 20231206 | 135200 | 12470099700 | 83200 | 83100 | 83200 | 83000 | 926 |
| 372 | 20231206 | 135100 | 12393118900 | 83200 | 83200 | 83200 | 83100 | 458 |
| 373 | 20231206 | 135000 | 12355025900 | 83100 | 83100 | 83200 | 83100 | 367 |
| 374 | 20231206 | 134900 | 12324507300 | 83100 | 82900 | 83200 | 82800 | 681 |
| 375 | 20231206 | 134800 | 12267948700 | 83000 | 82800 | 83000 | 82800 | 366 |
| 376 | 20231206 | 134700 | 12237595300 | 82900 | 83000 | 83100 | 82800 | 634 |
| 377 | 20231206 | 134600 | 12185013500 | 83000 | 82800 | 83000 | 82800 | 354 |
| 378 | 20231206 | 134500 | 12155649000 | 82800 | 82900 | 83000 | 82800 | 246 |
| 379 | 20231206 | 134400 | 12135248100 | 82900 | 82800 | 83000 | 82800 | 416 |
| 380 | 20231206 | 134300 | 12100747900 | 82900 | 82900 | 83100 | 82800 | 386 |
| 381 | 20231206 | 134200 | 12068741100 | 82900 | 82600 | 82900 | 82500 | 1000 |
| 382 | 20231206 | 134100 | 11986124600 | 82600 | 82800 | 82800 | 82600 | 698 |
| 383 | 20231206 | 134000 | 11928377600 | 82700 | 83000 | 83000 | 82700 | 609 |
| 384 | 20231206 | 133900 | 11877942500 | 83100 | 83000 | 83100 | 82700 | 781 |
| 385 | 20231206 | 133800 | 11813170300 | 83000 | 82900 | 83100 | 82900 | 498 |
| 386 | 20231206 | 133700 | 11771822400 | 83000 | 82900 | 83000 | 82900 | 533 |
| 387 | 20231206 | 133600 | 11727600400 | 82900 | 82900 | 83100 | 82900 | 536 |
| 388 | 20231206 | 133500 | 11683120700 | 82900 | 82900 | 83200 | 82900 | 456 |
| 389 | 20231206 | 133400 | 11645271100 | 82900 | 82800 | 83000 | 82800 | 612 |
| 390 | 20231206 | 133300 | 11594568800 | 82800 | 83300 | 83300 | 82800 | 1149 |
| 391 | 20231206 | 133200 | 11499181600 | 83300 | 83200 | 83400 | 83200 | 1013 |
| 392 | 20231206 | 133100 | 11414793900 | 83200 | 83300 | 83300 | 83200 | 605 |
| 393 | 20231206 | 133000 | 11364431900 | 83200 | 83200 | 83300 | 83100 | 651 |
| 394 | 20231206 | 132900 | 11310245300 | 83200 | 82900 | 83200 | 82900 | 422 |
| 395 | 20231206 | 132800 | 11275169800 | 82900 | 83000 | 83100 | 82900 | 1067 |
| 396 | 20231206 | 132700 | 11186621700 | 83000 | 83000 | 83100 | 82800 | 2129 |
| 397 | 20231206 | 132600 | 11009966000 | 83000 | 83300 | 83400 | 83000 | 769 |
| 398 | 20231206 | 132500 | 10946020000 | 83300 | 83400 | 83400 | 83000 | 1490 |
| 399 | 20231206 | 132400 | 10821849700 | 83300 | 83400 | 83500 | 83300 | 2713 |
| 400 | 20231206 | 132300 | 10595525800 | 83500 | 83100 | 83500 | 83000 | 3126 |
| 401 | 20231206 | 132200 | 10335175900 | 83200 | 83100 | 83200 | 83000 | 1086 |
| 402 | 20231206 | 132100 | 10244930300 | 83000 | 83000 | 83100 | 82900 | 1665 |
| 403 | 20231206 | 132000 | 10106739400 | 83000 | 82800 | 83000 | 82600 | 1780 |
| 404 | 20231206 | 131900 | 9959201200 | 82800 | 82500 | 83000 | 82300 | 3095 |
| 405 | 20231206 | 131800 | 9703471600 | 82500 | 82200 | 82500 | 82100 | 1484 |
| 406 | 20231206 | 131700 | 9581294900 | 82200 | 81800 | 82200 | 81800 | 3752 |
| 407 | 20231206 | 131600 | 9273527400 | 81900 | 81700 | 81900 | 81700 | 1008 |
| 408 | 20231206 | 131500 | 9190994000 | 81800 | 81700 | 81800 | 81700 | 984 |
| 409 | 20231206 | 131400 | 9110512800 | 81700 | 81500 | 81700 | 81500 | 1430 |
| 410 | 20231206 | 131300 | 8993820600 | 81500 | 81500 | 81600 | 81500 | 255 |
| 411 | 20231206 | 131200 | 8973026700 | 81500 | 81300 | 81500 | 81300 | 764 |
| 412 | 20231206 | 131100 | 8910766600 | 81300 | 81600 | 81600 | 81300 | 1183 |
| 413 | 20231206 | 131000 | 8814237100 | 81100 | 81300 | 81500 | 81100 | 815 |
| 414 | 20231206 | 130900 | 8747968800 | 81400 | 81500 | 81500 | 81400 | 460 |
| 415 | 20231206 | 130800 | 8710492300 | 81500 | 81500 | 81500 | 81300 | 149 |
| 416 | 20231206 | 130700 | 8698370300 | 81500 | 81300 | 81500 | 81300 | 263 |
| 417 | 20231206 | 130600 | 8676953600 | 81300 | 81300 | 81400 | 81300 | 135 |
| 418 | 20231206 | 130500 | 8665966800 | 81500 | 81300 | 81600 | 81300 | 305 |
| 419 | 20231206 | 130400 | 8641110200 | 81300 | 81400 | 81500 | 81200 | 281 |
| 420 | 20231206 | 130300 | 8618217500 | 81300 | 81500 | 81500 | 81200 | 79 |
| 421 | 20231206 | 130200 | 8611794500 | 81500 | 81400 | 81600 | 81400 | 335 |
| 422 | 20231206 | 130100 | 8584463300 | 81400 | 81500 | 81500 | 81300 | 261 |
| 423 | 20231206 | 130000 | 8563204200 | 81500 | 81400 | 81500 | 81300 | 223 |
| 424 | 20231206 | 125900 | 8545038200 | 81400 | 81200 | 81500 | 81200 | 58 |
| 425 | 20231206 | 125800 | 8540317700 | 81200 | 81500 | 81500 | 81200 | 351 |
| 426 | 20231206 | 125700 | 8511741300 | 81600 | 81400 | 81600 | 81400 | 277 |
| 427 | 20231206 | 125600 | 8489171600 | 81300 | 81300 | 81600 | 81200 | 485 |
| 428 | 20231206 | 125500 | 8449657900 | 81300 | 81500 | 81600 | 81200 | 340 |
| 429 | 20231206 | 125400 | 8421964500 | 81400 | 81300 | 81500 | 81200 | 174 |
| 430 | 20231206 | 125300 | 8407806200 | 81400 | 81300 | 81500 | 81300 | 365 |
| 431 | 20231206 | 125200 | 8378068600 | 81100 | 81600 | 81600 | 81100 | 311 |
| 432 | 20231206 | 125100 | 8352764800 | 81500 | 81400 | 81500 | 81400 | 226 |
| 433 | 20231206 | 125000 | 8334346900 | 81500 | 81300 | 81500 | 81200 | 209 |
| 434 | 20231206 | 124900 | 8317340700 | 81400 | 81400 | 81500 | 81200 | 297 |
| 435 | 20231206 | 124800 | 8293152600 | 81400 | 81400 | 81400 | 81200 | 522 |
| 436 | 20231206 | 124700 | 8250669000 | 81500 | 81200 | 81500 | 81200 | 54 |
| 437 | 20231206 | 124600 | 8246275600 | 81200 | 81400 | 81500 | 81200 | 328 |
| 438 | 20231206 | 124500 | 8219570800 | 81400 | 81300 | 81400 | 81300 | 218 |
| 439 | 20231206 | 124400 | 8201832200 | 81200 | 81300 | 81300 | 81200 | 325 |
| 440 | 20231206 | 124300 | 8175418500 | 81400 | 81300 | 81600 | 81300 | 371 |
| 441 | 20231206 | 124200 | 8145163800 | 81500 | 81500 | 81600 | 81200 | 632 |
| 442 | 20231206 | 124100 | 8093663100 | 81400 | 81300 | 81500 | 81300 | 115 |
| 443 | 20231206 | 124000 | 8084305100 | 81400 | 81300 | 81500 | 81300 | 432 |
| 444 | 20231206 | 123900 | 8049119200 | 81300 | 81400 | 81500 | 81200 | 101 |
| 445 | 20231206 | 123800 | 8040900100 | 81400 | 81300 | 81400 | 81200 | 377 |
| 446 | 20231206 | 123700 | 8010230200 | 81300 | 81400 | 81500 | 81200 | 166 |
| 447 | 20231206 | 123600 | 7996723800 | 81500 | 81400 | 81500 | 81200 | 244 |
| 448 | 20231206 | 123500 | 7976853100 | 81400 | 81300 | 81400 | 81300 | 376 |
| 449 | 20231206 | 123400 | 7946262000 | 81200 | 81300 | 81300 | 81200 | 44 |
| 450 | 20231206 | 123300 | 7942686500 | 81400 | 81200 | 81400 | 81200 | 404 |
| 451 | 20231206 | 123200 | 7909814400 | 81300 | 81300 | 81400 | 81200 | 70 |
| 452 | 20231206 | 123100 | 7904124700 | 81400 | 81400 | 81400 | 81200 | 503 |
| 453 | 20231206 | 123000 | 7863213800 | 81400 | 81200 | 81400 | 81200 | 134 |
| 454 | 20231206 | 122900 | 7852307900 | 81400 | 81500 | 81500 | 81200 | 465 |
| 455 | 20231206 | 122800 | 7814441800 | 81500 | 81200 | 81600 | 81200 | 528 |
| 456 | 20231206 | 122700 | 7771425000 | 81200 | 81500 | 81500 | 81200 | 627 |
| 457 | 20231206 | 122600 | 7720414400 | 81400 | 81400 | 81500 | 81300 | 325 |
| 458 | 20231206 | 122500 | 7693948200 | 81400 | 81400 | 81500 | 81400 | 613 |
| 459 | 20231206 | 122400 | 7643994900 | 81400 | 81300 | 81500 | 81300 | 190 |
| 460 | 20231206 | 122300 | 7628536600 | 81300 | 81200 | 81400 | 81200 | 256 |
| 461 | 20231206 | 122200 | 7607707700 | 81300 | 81300 | 81400 | 81200 | 375 |
| 462 | 20231206 | 122100 | 7577207600 | 81200 | 81200 | 81300 | 81100 | 235 |
| 463 | 20231206 | 122000 | 7558111600 | 81200 | 81300 | 81400 | 81100 | 557 |
| 464 | 20231206 | 121900 | 7512832200 | 81200 | 81100 | 81200 | 81100 | 78 |
| 465 | 20231206 | 121800 | 7506500100 | 81000 | 81200 | 81200 | 80900 | 297 |
| 466 | 20231206 | 121700 | 7482388000 | 81100 | 81000 | 81100 | 81000 | 135 |
| 467 | 20231206 | 121600 | 7471443000 | 81000 | 80900 | 81100 | 80900 | 169 |
| 468 | 20231206 | 121500 | 7457746600 | 80900 | 80900 | 81100 | 80900 | 253 |
| 469 | 20231206 | 121400 | 7437235200 | 80900 | 81100 | 81100 | 80900 | 338 |
| 470 | 20231206 | 121300 | 7409828000 | 81000 | 80800 | 81200 | 80800 | 85 |
| 471 | 20231206 | 121200 | 7402946700 | 80800 | 81000 | 81100 | 80800 | 801 |
| 472 | 20231206 | 121100 | 7338067700 | 81000 | 81100 | 81200 | 80900 | 269 |
| 473 | 20231206 | 121000 | 7316238300 | 81100 | 81100 | 81200 | 81000 | 154 |
| 474 | 20231206 | 120900 | 7303752200 | 81100 | 81100 | 81200 | 81000 | 645 |
| 475 | 20231206 | 120800 | 7251396100 | 81000 | 81100 | 81100 | 80900 | 379 |
| 476 | 20231206 | 120700 | 7220682000 | 81000 | 80900 | 81100 | 80900 | 159 |
| 477 | 20231206 | 120600 | 7207807300 | 81000 | 80900 | 81000 | 80800 | 152 |
| 478 | 20231206 | 120500 | 7195502700 | 80600 | 81000 | 81000 | 80600 | 403 |
| 479 | 20231206 | 120400 | 7162908900 | 81100 | 80900 | 81100 | 80800 | 526 |
| 480 | 20231206 | 120300 | 7120265000 | 81000 | 81000 | 81100 | 80800 | 254 |
| 481 | 20231206 | 120200 | 7099679200 | 81000 | 81100 | 81200 | 81000 | 233 |
| 482 | 20231206 | 120100 | 7080771800 | 81100 | 81100 | 81200 | 81100 | 183 |
| 483 | 20231206 | 120000 | 7065930300 | 81100 | 81200 | 81200 | 81100 | 292 |
| 484 | 20231206 | 115900 | 7042226900 | 81200 | 81300 | 81300 | 81200 | 247 |
| 485 | 20231206 | 115800 | 7022149400 | 81400 | 81300 | 81400 | 81200 | 214 |
| 486 | 20231206 | 115700 | 7004754200 | 81200 | 81300 | 81300 | 81200 | 232 |
| 487 | 20231206 | 115600 | 6985895600 | 81200 | 81200 | 81300 | 81200 | 420 |
| 488 | 20231206 | 115500 | 6951768800 | 81200 | 81200 | 81400 | 81200 | 384 |
| 489 | 20231206 | 115400 | 6920537700 | 81300 | 81300 | 81400 | 81200 | 760 |
| 490 | 20231206 | 115300 | 6858758000 | 81200 | 81100 | 81300 | 81100 | 84 |
| 491 | 20231206 | 115200 | 6851940900 | 81000 | 81100 | 81200 | 81000 | 214 |
| 492 | 20231206 | 115100 | 6834572100 | 81100 | 81100 | 81200 | 80800 | 314 |
| 493 | 20231206 | 115000 | 6809088900 | 81100 | 80800 | 81100 | 80600 | 281 |
| 494 | 20231206 | 114900 | 6786375900 | 80800 | 81100 | 81200 | 80600 | 907 |
| 495 | 20231206 | 114800 | 6712968000 | 81200 | 81500 | 81500 | 81200 | 481 |
| 496 | 20231206 | 114700 | 6673825000 | 81400 | 81500 | 81600 | 81400 | 178 |
| 497 | 20231206 | 114600 | 6659319100 | 81500 | 81500 | 81500 | 81400 | 534 |
| 498 | 20231206 | 114500 | 6615818900 | 81500 | 81500 | 81600 | 81400 | 192 |
| 499 | 20231206 | 114400 | 6600170900 | 81500 | 81600 | 81600 | 81400 | 435 |
| 500 | 20231206 | 114300 | 6564686200 | 81500 | 81500 | 81600 | 81400 | 462 |
| 501 | 20231206 | 114200 | 6527034900 | 81500 | 81300 | 81500 | 81300 | 370 |
| 502 | 20231206 | 114100 | 6496888600 | 81300 | 81300 | 81500 | 81300 | 839 |
| 503 | 20231206 | 114000 | 6428597400 | 81300 | 81300 | 81400 | 81300 | 185 |
| 504 | 20231206 | 113900 | 6413545000 | 81300 | 81400 | 81400 | 81300 | 314 |
| 505 | 20231206 | 113800 | 6387990700 | 81400 | 81200 | 81400 | 81200 | 332 |
| 506 | 20231206 | 113700 | 6361003000 | 81200 | 81300 | 81400 | 81200 | 428 |
| 507 | 20231206 | 113600 | 6326199100 | 81300 | 81200 | 81300 | 81200 | 734 |
| 508 | 20231206 | 113500 | 6266531800 | 81200 | 81200 | 81200 | 81000 | 163 |
| 509 | 20231206 | 113400 | 6253305400 | 81200 | 81200 | 81300 | 81200 | 269 |
| 510 | 20231206 | 113300 | 6231447000 | 81200 | 81300 | 81300 | 81200 | 197 |
| 511 | 20231206 | 113200 | 6215438100 | 81200 | 81100 | 81200 | 81000 | 383 |
| 512 | 20231206 | 113100 | 6184344400 | 81100 | 81100 | 81200 | 81100 | 294 |
| 513 | 20231206 | 113000 | 6160481600 | 81000 | 81000 | 81200 | 80900 | 1753 |
| 514 | 20231206 | 112900 | 6018417700 | 80900 | 81000 | 81100 | 80900 | 371 |
| 515 | 20231206 | 112800 | 5988338200 | 81000 | 81000 | 81100 | 81000 | 358 |
| 516 | 20231206 | 112700 | 5959320100 | 81000 | 80900 | 81000 | 80900 | 373 |
| 517 | 20231206 | 112600 | 5929110800 | 80900 | 81000 | 81000 | 80800 | 345 |
| 518 | 20231206 | 112500 | 5901194800 | 81000 | 80900 | 81000 | 80900 | 293 |
| 519 | 20231206 | 112400 | 5877475400 | 80900 | 80800 | 80900 | 80800 | 290 |
| 520 | 20231206 | 112300 | 5854021400 | 80800 | 80900 | 80900 | 80800 | 271 |
| 521 | 20231206 | 112200 | 5832098800 | 80900 | 80900 | 81000 | 80800 | 361 |
| 522 | 20231206 | 112100 | 5802884000 | 80800 | 80900 | 80900 | 80700 | 346 |
| 523 | 20231206 | 112000 | 5774905600 | 80800 | 80800 | 80900 | 80800 | 381 |
| 524 | 20231206 | 111900 | 5744105200 | 80800 | 80800 | 80900 | 80700 | 222 |
| 525 | 20231206 | 111800 | 5726157700 | 80900 | 80700 | 80900 | 80700 | 681 |
| 526 | 20231206 | 111700 | 5671122100 | 80700 | 80700 | 80800 | 80600 | 300 |
| 527 | 20231206 | 111600 | 5646899600 | 80700 | 80700 | 80800 | 80700 | 261 |
| 528 | 20231206 | 111500 | 5625815800 | 80700 | 80600 | 80800 | 80600 | 181 |
| 529 | 20231206 | 111400 | 5611215100 | 80700 | 80600 | 80800 | 80600 | 652 |
| 530 | 20231206 | 111300 | 5558605000 | 80600 | 80600 | 80700 | 80600 | 481 |
| 531 | 20231206 | 111200 | 5519798500 | 80600 | 80600 | 80700 | 80600 | 166 |
| 532 | 20231206 | 111100 | 5506418700 | 80500 | 80600 | 80600 | 80500 | 260 |
| 533 | 20231206 | 111000 | 5485472800 | 80700 | 80700 | 80700 | 80600 | 273 |
| 534 | 20231206 | 110900 | 5463443200 | 80700 | 80600 | 80700 | 80600 | 457 |
| 535 | 20231206 | 110800 | 5426569800 | 80600 | 80700 | 80700 | 80500 | 106 |
| 536 | 20231206 | 110700 | 5418030700 | 80500 | 80600 | 80800 | 80400 | 288 |
| 537 | 20231206 | 110600 | 5394802300 | 80600 | 80400 | 80600 | 80400 | 109 |
| 538 | 20231206 | 110500 | 5386028700 | 80500 | 80400 | 80500 | 80400 | 320 |
| 539 | 20231206 | 110400 | 5360278000 | 80600 | 80500 | 80600 | 80300 | 477 |
| 540 | 20231206 | 110300 | 5321884900 | 80500 | 80800 | 80800 | 80500 | 289 |
| 541 | 20231206 | 110200 | 5298587100 | 80600 | 80700 | 80800 | 80500 | 465 |
| 542 | 20231206 | 110100 | 5261088900 | 80700 | 80700 | 80900 | 80700 | 296 |
| 543 | 20231206 | 110000 | 5237177400 | 80700 | 80900 | 80900 | 80700 | 463 |
| 544 | 20231206 | 105900 | 5199748900 | 80900 | 80900 | 80900 | 80800 | 606 |
| 545 | 20231206 | 105800 | 5150731700 | 80900 | 80700 | 80900 | 80700 | 157 |
| 546 | 20231206 | 105700 | 5138048400 | 80800 | 80800 | 80800 | 80700 | 313 |
| 547 | 20231206 | 105600 | 5112762000 | 80700 | 80900 | 80900 | 80700 | 301 |
| 548 | 20231206 | 105500 | 5088449200 | 80900 | 80800 | 80900 | 80700 | 302 |
| 549 | 20231206 | 105400 | 5064025800 | 80800 | 80700 | 80800 | 80700 | 482 |
| 550 | 20231206 | 105300 | 5025103900 | 80600 | 80700 | 80800 | 80600 | 330 |
| 551 | 20231206 | 105200 | 4998477200 | 80800 | 80700 | 80800 | 80700 | 441 |
| 552 | 20231206 | 105100 | 4962852700 | 80800 | 80600 | 80800 | 80600 | 103 |
| 553 | 20231206 | 105000 | 4954542000 | 80600 | 80800 | 80800 | 80600 | 857 |
| 554 | 20231206 | 104900 | 4885301200 | 80800 | 80700 | 80800 | 80700 | 245 |
| 555 | 20231206 | 104800 | 4865515000 | 80700 | 80600 | 80700 | 80500 | 283 |
| 556 | 20231206 | 104700 | 4842691300 | 80700 | 80700 | 80700 | 80600 | 438 |
| 557 | 20231206 | 104600 | 4807353100 | 80700 | 80600 | 80700 | 80600 | 603 |
| 558 | 20231206 | 104500 | 4758716800 | 80600 | 80600 | 80700 | 80500 | 599 |
| 559 | 20231206 | 104400 | 4710436400 | 80600 | 80600 | 80600 | 80500 | 422 |
| 560 | 20231206 | 104300 | 4676424300 | 80600 | 80500 | 80600 | 80500 | 216 |
| 561 | 20231206 | 104200 | 4659017300 | 80500 | 80500 | 80600 | 80500 | 336 |
| 562 | 20231206 | 104100 | 4631946300 | 80600 | 80700 | 80700 | 80500 | 1505 |
| 563 | 20231206 | 104000 | 4510517300 | 80600 | 80600 | 80700 | 80500 | 432 |
| 564 | 20231206 | 103900 | 4475688000 | 80600 | 80400 | 80600 | 80400 | 338 |
| 565 | 20231206 | 103800 | 4448463900 | 80500 | 80300 | 80500 | 80300 | 300 |
| 566 | 20231206 | 103700 | 4424319800 | 80300 | 80400 | 80400 | 80200 | 205 |
| 567 | 20231206 | 103600 | 4407846700 | 80300 | 80400 | 80600 | 80300 | 486 |
| 568 | 20231206 | 103500 | 4368734200 | 80500 | 80400 | 80500 | 80300 | 1016 |
| 569 | 20231206 | 103400 | 4286994600 | 80500 | 80400 | 80500 | 80300 | 148 |
| 570 | 20231206 | 103300 | 4275089600 | 80300 | 80400 | 80500 | 80300 | 291 |
| 571 | 20231206 | 103200 | 4251683600 | 80400 | 80400 | 80500 | 80300 | 287 |
| 572 | 20231206 | 103100 | 4228612200 | 80300 | 80300 | 80400 | 80300 | 136 |
| 573 | 20231206 | 103000 | 4217679900 | 80300 | 80300 | 80400 | 80300 | 309 |
| 574 | 20231206 | 102900 | 4192855900 | 80200 | 80300 | 80400 | 80200 | 234 |
| 575 | 20231206 | 102800 | 4174058100 | 80300 | 80200 | 80400 | 80200 | 324 |
| 576 | 20231206 | 102700 | 4148032100 | 80200 | 80300 | 80300 | 80200 | 317 |
| 577 | 20231206 | 102600 | 4122580900 | 80200 | 80200 | 80300 | 80100 | 198 |
| 578 | 20231206 | 102500 | 4106701300 | 80100 | 80100 | 80200 | 80000 | 332 |
| 579 | 20231206 | 102400 | 4080117300 | 80100 | 80000 | 80100 | 80000 | 365 |
| 580 | 20231206 | 102300 | 4050884700 | 80000 | 79900 | 80100 | 79800 | 95 |
| 581 | 20231206 | 102200 | 4043290200 | 79900 | 80000 | 80100 | 79900 | 281 |
| 582 | 20231206 | 102100 | 4020809300 | 80000 | 80100 | 80100 | 79700 | 1705 |
| 583 | 20231206 | 102000 | 3884560300 | 80100 | 80300 | 80400 | 80000 | 649 |
| 584 | 20231206 | 101900 | 3832542000 | 80300 | 80400 | 80400 | 80300 | 270 |
| 585 | 20231206 | 101800 | 3810844900 | 80400 | 80300 | 80400 | 80200 | 112 |
| 586 | 20231206 | 101700 | 3801845300 | 80200 | 80400 | 80400 | 80200 | 546 |
| 587 | 20231206 | 101600 | 3757976800 | 80400 | 80700 | 80700 | 80400 | 507 |
| 588 | 20231206 | 101500 | 3717140100 | 80700 | 80400 | 80800 | 80300 | 3165 |
| 589 | 20231206 | 101400 | 3462152400 | 80400 | 80300 | 80400 | 80300 | 324 |
| 590 | 20231206 | 101300 | 3436108800 | 80300 | 80200 | 80300 | 80200 | 918 |
| 591 | 20231206 | 101200 | 3362405000 | 80100 | 79700 | 80200 | 79700 | 824 |
| 592 | 20231206 | 101100 | 3296418300 | 79800 | 80100 | 80200 | 79700 | 1232 |
| 593 | 20231206 | 101000 | 3197828100 | 80100 | 80200 | 80200 | 80000 | 554 |
| 594 | 20231206 | 100900 | 3153434700 | 80100 | 80000 | 80200 | 80000 | 1358 |
| 595 | 20231206 | 100800 | 3044633300 | 80000 | 79800 | 80000 | 79800 | 991 |
| 596 | 20231206 | 100700 | 2965442500 | 79700 | 79700 | 79800 | 79700 | 136 |
| 597 | 20231206 | 100600 | 2954591700 | 79800 | 79700 | 79800 | 79700 | 474 |
| 598 | 20231206 | 100500 | 2916786100 | 79600 | 79700 | 79800 | 79600 | 339 |
| 599 | 20231206 | 100400 | 2889756200 | 79700 | 79700 | 79700 | 79700 | 341 |
| 600 | 20231206 | 100300 | 2862578500 | 79700 | 79600 | 79700 | 79600 | 285 |
| 601 | 20231206 | 100200 | 2839892200 | 79800 | 79800 | 79800 | 79500 | 94 |
| 602 | 20231206 | 100100 | 2832404600 | 79800 | 79800 | 79900 | 79700 | 301 |
| 603 | 20231206 | 100000 | 2808404700 | 79900 | 79700 | 79900 | 79600 | 451 |
| 604 | 20231206 | 095900 | 2772425500 | 79700 | 79500 | 79700 | 79500 | 267 |
| 605 | 20231206 | 095800 | 2751176500 | 79400 | 79300 | 79400 | 79300 | 316 |
| 606 | 20231206 | 095700 | 2726108400 | 79200 | 79300 | 79300 | 79000 | 120 |
| 607 | 20231206 | 095600 | 2716613500 | 79300 | 78900 | 79300 | 78900 | 187 |
| 608 | 20231206 | 095500 | 2701823500 | 79000 | 79100 | 79100 | 78800 | 389 |
| 609 | 20231206 | 095400 | 2671132300 | 79000 | 78800 | 79000 | 78700 | 93 |
| 610 | 20231206 | 095300 | 2663794600 | 78800 | 78900 | 78900 | 78800 | 187 |
| 611 | 20231206 | 095200 | 2649058600 | 78900 | 78900 | 79000 | 78800 | 149 |
| 612 | 20231206 | 095100 | 2637303500 | 79000 | 79000 | 79000 | 79000 | 31 |
| 613 | 20231206 | 095000 | 2634854500 | 79000 | 78900 | 79000 | 78900 | 57 |
| 614 | 20231206 | 094900 | 2630355100 | 78900 | 79000 | 79000 | 78900 | 90 |
| 615 | 20231206 | 094800 | 2623252500 | 78900 | 79000 | 79000 | 78900 | 31 |
| 616 | 20231206 | 094700 | 2620804400 | 79100 | 79000 | 79100 | 79000 | 225 |
| 617 | 20231206 | 094600 | 2603025400 | 78900 | 78800 | 78900 | 78700 | 999 |
| 618 | 20231206 | 094500 | 2524290200 | 78800 | 78900 | 78900 | 78800 | 475 |
| 619 | 20231206 | 094400 | 2486840600 | 78900 | 79000 | 79000 | 78800 | 162 |
| 620 | 20231206 | 094300 | 2474057000 | 79000 | 79100 | 79100 | 79000 | 296 |
| 621 | 20231206 | 094200 | 2450667700 | 79000 | 79000 | 79000 | 79000 | 311 |
| 622 | 20231206 | 094100 | 2426098700 | 79000 | 79200 | 79200 | 78800 | 329 |
| 623 | 20231206 | 094000 | 2400090000 | 79200 | 79200 | 79200 | 78900 | 305 |
| 624 | 20231206 | 093900 | 2375965500 | 79200 | 78900 | 79200 | 78800 | 316 |
| 625 | 20231206 | 093800 | 2351029600 | 78800 | 78700 | 78800 | 78700 | 491 |
| 626 | 20231206 | 093700 | 2312358800 | 78700 | 78600 | 78700 | 78500 | 582 |
| 627 | 20231206 | 093600 | 2266587300 | 78600 | 78700 | 78700 | 78600 | 1313 |
| 628 | 20231206 | 093500 | 2163335700 | 78600 | 78600 | 78700 | 78600 | 613 |
| 629 | 20231206 | 093400 | 2115145200 | 78700 | 78800 | 78800 | 78600 | 590 |
| 630 | 20231206 | 093300 | 2068688900 | 78900 | 79100 | 79100 | 78900 | 1010 |
| 631 | 20231206 | 093200 | 1988928800 | 79100 | 79100 | 79300 | 79100 | 441 |
| 632 | 20231206 | 093100 | 1954043300 | 79300 | 79200 | 79300 | 79100 | 318 |
| 633 | 20231206 | 093000 | 1928861700 | 79300 | 79400 | 79400 | 79200 | 583 |
| 634 | 20231206 | 092900 | 1882626700 | 79400 | 79500 | 79500 | 79400 | 474 |
| 635 | 20231206 | 092800 | 1844990500 | 79500 | 79700 | 79900 | 79500 | 809 |
| 636 | 20231206 | 092700 | 1780612100 | 79900 | 80000 | 80000 | 79900 | 485 |
| 637 | 20231206 | 092600 | 1741860000 | 80000 | 80000 | 80000 | 79700 | 428 |
| 638 | 20231206 | 092500 | 1707645400 | 80000 | 79800 | 80000 | 79600 | 1400 |
| 639 | 20231206 | 092400 | 1595779900 | 80000 | 79900 | 80000 | 79700 | 543 |
| 640 | 20231206 | 092300 | 1552364700 | 80000 | 79900 | 80000 | 79800 | 936 |
| 641 | 20231206 | 092200 | 1477544000 | 80000 | 80000 | 80000 | 79900 | 351 |
| 642 | 20231206 | 092100 | 1449483600 | 80000 | 80000 | 80000 | 79800 | 773 |
| 643 | 20231206 | 092000 | 1387702000 | 80000 | 79700 | 80000 | 79700 | 953 |
| 644 | 20231206 | 091900 | 1311626800 | 79700 | 79300 | 79700 | 79300 | 932 |
| 645 | 20231206 | 091800 | 1237475800 | 79400 | 79200 | 79400 | 79200 | 248 |
| 646 | 20231206 | 091700 | 1217796900 | 79200 | 79400 | 79400 | 79200 | 151 |
| 647 | 20231206 | 091600 | 1205828800 | 79400 | 79200 | 79500 | 79200 | 97 |
| 648 | 20231206 | 091500 | 1198128800 | 79500 | 79000 | 79500 | 79000 | 1132 |
| 649 | 20231206 | 091400 | 1108675100 | 79000 | 79100 | 79200 | 79000 | 994 |
| 650 | 20231206 | 091300 | 1030080900 | 79200 | 79500 | 79500 | 79200 | 1809 |
| 651 | 20231206 | 091200 | 886560100 | 79600 | 79700 | 79700 | 79500 | 482 |
| 652 | 20231206 | 091100 | 848202400 | 79700 | 79400 | 79700 | 79400 | 357 |
| 653 | 20231206 | 091000 | 819812000 | 79400 | 79400 | 79400 | 79300 | 287 |
| 654 | 20231206 | 090900 | 797045000 | 79400 | 79400 | 79500 | 79300 | 132 |
| 655 | 20231206 | 090800 | 786575200 | 79300 | 79600 | 79600 | 79300 | 590 |
| 656 | 20231206 | 090700 | 739719600 | 79500 | 79500 | 79700 | 79500 | 236 |
| 657 | 20231206 | 090600 | 720955700 | 79600 | 79700 | 79800 | 79500 | 629 |
| 658 | 20231206 | 090500 | 670848900 | 79700 | 79600 | 79800 | 79400 | 2170 |
| 659 | 20231206 | 090400 | 497959400 | 79700 | 79700 | 79800 | 79500 | 1856 |
| 660 | 20231206 | 090300 | 350078700 | 79800 | 79400 | 79800 | 79300 | 891 |
| 661 | 20231206 | 090200 | 279149800 | 79400 | 79400 | 79500 | 79200 | 1634 |
| 662 | 20231206 | 090100 | 149539100 | 79400 | 79100 | 79600 | 79100 | 388 |
| 663 | 20231206 | 090000 | 118783500 | 79200 | 79500 | 79700 | 79100 | 1494 |