36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 3 | 20240103 | 200500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240103 | 200400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240103 | 200300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240103 | 200200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240103 | 200100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240103 | 200000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240103 | 195900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240103 | 195800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240103 | 195700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240103 | 195600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240103 | 195500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240103 | 195400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240103 | 195300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240103 | 195200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240103 | 195100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240103 | 195000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240103 | 194900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240103 | 194800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240103 | 194700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240103 | 194600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240103 | 194500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240103 | 194400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240103 | 194300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240103 | 194200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240103 | 194100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240103 | 194000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240103 | 193900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240103 | 193800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240103 | 193700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240103 | 193600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 33 | 20240103 | 193500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240103 | 193400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240103 | 193300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240103 | 193200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240103 | 193100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240103 | 193000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240103 | 192900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240103 | 192800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240103 | 192700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240103 | 192600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240103 | 192500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240103 | 192400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240103 | 192300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240103 | 192200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240103 | 192100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240103 | 192000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240103 | 191900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240103 | 191800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240103 | 191700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240103 | 191600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240103 | 191500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240103 | 191400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240103 | 191300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240103 | 191200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240103 | 191100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240103 | 191000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240103 | 190900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240103 | 190800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240103 | 190700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240103 | 190600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 63 | 20240103 | 190500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240103 | 190400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240103 | 190300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240103 | 190200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240103 | 190100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240103 | 190000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240103 | 185900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240103 | 185800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240103 | 185700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240103 | 185600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240103 | 185500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240103 | 185400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240103 | 185300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240103 | 185200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240103 | 185100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240103 | 185000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240103 | 184900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240103 | 184800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240103 | 184700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240103 | 184600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240103 | 184500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240103 | 184400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240103 | 184300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240103 | 184200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240103 | 184100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240103 | 184000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240103 | 183900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240103 | 183800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240103 | 183700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240103 | 183600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 93 | 20240103 | 183500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240103 | 183400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240103 | 183300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240103 | 183200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240103 | 183100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240103 | 183000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240103 | 182900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240103 | 182800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240103 | 182700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240103 | 182600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240103 | 182500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240103 | 182400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240103 | 182300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240103 | 182200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240103 | 182100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240103 | 182000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240103 | 181900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240103 | 181800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240103 | 181700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240103 | 181600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240103 | 181500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240103 | 181400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240103 | 181300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240103 | 181200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240103 | 181100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240103 | 181000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240103 | 180900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240103 | 180800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240103 | 180700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240103 | 180600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 123 | 20240103 | 180500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240103 | 180400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240103 | 180300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240103 | 180200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240103 | 180100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240103 | 180000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240103 | 175900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240103 | 175800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240103 | 175700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240103 | 175600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240103 | 175500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240103 | 175400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240103 | 175300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240103 | 175200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240103 | 175100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240103 | 175000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240103 | 174900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240103 | 174800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240103 | 174700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240103 | 174600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240103 | 174500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240103 | 174400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240103 | 174300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240103 | 174200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240103 | 174100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240103 | 174000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240103 | 173900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240103 | 173800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240103 | 173700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240103 | 173600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 153 | 20240103 | 173500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240103 | 173400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240103 | 173300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240103 | 173200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240103 | 173100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240103 | 173000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240103 | 172900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240103 | 172800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240103 | 172700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240103 | 172600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240103 | 172500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240103 | 172400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240103 | 172300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240103 | 172200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240103 | 172100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240103 | 172000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240103 | 171900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240103 | 171800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240103 | 171700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240103 | 171600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240103 | 171500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240103 | 171400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240103 | 171300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240103 | 171200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240103 | 171100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240103 | 171000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240103 | 170900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240103 | 170800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240103 | 170700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240103 | 170600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 183 | 20240103 | 170500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240103 | 170400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240103 | 170300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240103 | 170200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240103 | 170100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240103 | 170000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240103 | 165900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240103 | 165800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240103 | 165700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240103 | 165600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240103 | 165500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240103 | 165400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 195 | 20240103 | 165300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 196 | 20240103 | 165200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 197 | 20240103 | 165100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 198 | 20240103 | 165000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 199 | 20240103 | 164900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 200 | 20240103 | 164800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 201 | 20240103 | 164700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 202 | 20240103 | 164600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 203 | 20240103 | 164500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 204 | 20240103 | 164400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 205 | 20240103 | 164300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 206 | 20240103 | 164200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 207 | 20240103 | 164100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 208 | 20240103 | 164000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 209 | 20240103 | 163900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 210 | 20240103 | 163800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 211 | 20240103 | 163700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 212 | 20240103 | 163600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 213 | 20240103 | 163500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 214 | 20240103 | 163400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 215 | 20240103 | 163300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 216 | 20240103 | 163200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 217 | 20240103 | 163100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 218 | 20240103 | 163000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 219 | 20240103 | 162900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 220 | 20240103 | 162800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 221 | 20240103 | 162700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 222 | 20240103 | 162600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 223 | 20240103 | 162500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 224 | 20240103 | 162400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 225 | 20240103 | 162300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 226 | 20240103 | 162200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 227 | 20240103 | 162100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 228 | 20240103 | 162000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 229 | 20240103 | 161900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 230 | 20240103 | 161800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 231 | 20240103 | 161700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 232 | 20240103 | 161600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 233 | 20240103 | 161500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 234 | 20240103 | 161400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 235 | 20240103 | 161300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 236 | 20240103 | 161200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 237 | 20240103 | 161100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 238 | 20240103 | 161000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 239 | 20240103 | 160900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 240 | 20240103 | 160800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 241 | 20240103 | 160700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 242 | 20240103 | 160600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 243 | 20240103 | 160500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 244 | 20240103 | 160400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 245 | 20240103 | 160300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 246 | 20240103 | 160200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 247 | 20240103 | 160100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 248 | 20240103 | 160000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 249 | 20240103 | 155900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 250 | 20240103 | 155800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 251 | 20240103 | 155700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 252 | 20240103 | 155600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 253 | 20240103 | 155500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 254 | 20240103 | 155400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 255 | 20240103 | 155300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 256 | 20240103 | 155200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 257 | 20240103 | 155100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 258 | 20240103 | 155000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 259 | 20240103 | 154900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 260 | 20240103 | 154800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 261 | 20240103 | 154700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 262 | 20240103 | 154600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 263 | 20240103 | 154500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 264 | 20240103 | 154400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 265 | 20240103 | 154300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 266 | 20240103 | 154200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 267 | 20240103 | 154100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 268 | 20240103 | 154000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 269 | 20240103 | 153900 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 270 | 20240103 | 153800 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 271 | 20240103 | 153700 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 272 | 20240103 | 153600 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 273 | 20240103 | 153500 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 274 | 20240103 | 153400 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 275 | 20240103 | 153300 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 276 | 20240103 | 153200 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 277 | 20240103 | 153100 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 0 |
| 278 | 20240103 | 153000 | 20107770100 | 79400 | 79400 | 79400 | 79400 | 4716 |
| 279 | 20240103 | 152900 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 280 | 20240103 | 152800 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 281 | 20240103 | 152700 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 282 | 20240103 | 152600 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20240103 | 152500 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20240103 | 152400 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20240103 | 152300 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20240103 | 152200 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20240103 | 152100 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20240103 | 152000 | 19733319700 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20240103 | 151900 | 19733319700 | 79300 | 79200 | 79400 | 79200 | 1150 |
| 290 | 20240103 | 151800 | 19642112300 | 79300 | 79300 | 79300 | 79200 | 452 |
| 291 | 20240103 | 151700 | 19606287700 | 79300 | 79300 | 79300 | 79200 | 122 |
| 292 | 20240103 | 151600 | 19596617400 | 79300 | 79100 | 79300 | 79100 | 273 |
| 293 | 20240103 | 151500 | 19575001400 | 79200 | 79200 | 79200 | 79000 | 940 |
| 294 | 20240103 | 151400 | 19500676600 | 79200 | 79300 | 79300 | 79100 | 2541 |
| 295 | 20240103 | 151300 | 19299541100 | 79200 | 79300 | 79300 | 79200 | 149 |
| 296 | 20240103 | 151200 | 19287727300 | 79300 | 79300 | 79300 | 79200 | 196 |
| 297 | 20240103 | 151100 | 19272188100 | 79300 | 79200 | 79300 | 79200 | 104 |
| 298 | 20240103 | 151000 | 19263945600 | 79200 | 79400 | 79400 | 79200 | 739 |
| 299 | 20240103 | 150900 | 19205339900 | 79400 | 79400 | 79400 | 79300 | 78 |
| 300 | 20240103 | 150800 | 19199151400 | 79300 | 79400 | 79400 | 79300 | 74 |
| 301 | 20240103 | 150700 | 19193278500 | 79300 | 79400 | 79400 | 79300 | 104 |
| 302 | 20240103 | 150600 | 19185028700 | 79400 | 79400 | 79400 | 79300 | 65 |
| 303 | 20240103 | 150500 | 19179871700 | 79300 | 79400 | 79400 | 79300 | 301 |
| 304 | 20240103 | 150400 | 19155987200 | 79300 | 79400 | 79400 | 79300 | 333 |
| 305 | 20240103 | 150300 | 19129552300 | 79400 | 79400 | 79400 | 79300 | 386 |
| 306 | 20240103 | 150200 | 19098937000 | 79400 | 79400 | 79400 | 79300 | 304 |
| 307 | 20240103 | 150100 | 19074808200 | 79400 | 79400 | 79500 | 79300 | 58 |
| 308 | 20240103 | 150000 | 19070205500 | 79400 | 79300 | 79400 | 79200 | 691 |
| 309 | 20240103 | 145900 | 19015410900 | 79400 | 79300 | 79500 | 79300 | 365 |
| 310 | 20240103 | 145800 | 18986441600 | 79300 | 79500 | 79500 | 79200 | 311 |
| 311 | 20240103 | 145700 | 18961762600 | 79500 | 79400 | 79500 | 79200 | 283 |
| 312 | 20240103 | 145600 | 18939307500 | 79400 | 79400 | 79500 | 79400 | 187 |
| 313 | 20240103 | 145500 | 18924453900 | 79400 | 79300 | 79500 | 79300 | 279 |
| 314 | 20240103 | 145400 | 18902301500 | 79300 | 79200 | 79400 | 79200 | 224 |
| 315 | 20240103 | 145300 | 18884539500 | 79200 | 79400 | 79400 | 79200 | 111 |
| 316 | 20240103 | 145200 | 18875733200 | 79400 | 79300 | 79400 | 79300 | 282 |
| 317 | 20240103 | 145100 | 18853365400 | 79400 | 79200 | 79400 | 79200 | 100 |
| 318 | 20240103 | 145000 | 18845438500 | 79200 | 79200 | 79300 | 79100 | 272 |
| 319 | 20240103 | 144900 | 18823905400 | 79200 | 79200 | 79300 | 79100 | 138 |
| 320 | 20240103 | 144800 | 18812979400 | 79100 | 79300 | 79300 | 79100 | 521 |
| 321 | 20240103 | 144700 | 18771756500 | 79300 | 79200 | 79300 | 79100 | 341 |
| 322 | 20240103 | 144600 | 18744757000 | 79100 | 79100 | 79200 | 78900 | 1371 |
| 323 | 20240103 | 144500 | 18636415600 | 79100 | 79100 | 79200 | 79100 | 442 |
| 324 | 20240103 | 144400 | 18601447300 | 79100 | 79300 | 79300 | 79100 | 173 |
| 325 | 20240103 | 144300 | 18587747500 | 79200 | 79200 | 79300 | 79100 | 267 |
| 326 | 20240103 | 144200 | 18566606100 | 79200 | 79300 | 79400 | 79100 | 523 |
| 327 | 20240103 | 144100 | 18525183500 | 79400 | 79400 | 79400 | 79300 | 133 |
| 328 | 20240103 | 144000 | 18514631600 | 79400 | 79300 | 79400 | 79200 | 246 |
| 329 | 20240103 | 143900 | 18495129700 | 79200 | 79200 | 79300 | 79100 | 347 |
| 330 | 20240103 | 143800 | 18467649600 | 79200 | 79200 | 79300 | 79000 | 237 |
| 331 | 20240103 | 143700 | 18448880800 | 79200 | 79200 | 79300 | 79000 | 107 |
| 332 | 20240103 | 143600 | 18440407600 | 79200 | 79100 | 79300 | 79000 | 462 |
| 333 | 20240103 | 143500 | 18403877700 | 79200 | 79200 | 79200 | 79100 | 192 |
| 334 | 20240103 | 143400 | 18388684000 | 79100 | 79100 | 79200 | 79100 | 227 |
| 335 | 20240103 | 143300 | 18370715900 | 79100 | 79000 | 79200 | 79000 | 184 |
| 336 | 20240103 | 143200 | 18356163400 | 79000 | 79200 | 79200 | 79000 | 290 |
| 337 | 20240103 | 143100 | 18333226100 | 79100 | 79000 | 79200 | 79000 | 255 |
| 338 | 20240103 | 143000 | 18313046600 | 79000 | 79000 | 79200 | 79000 | 235 |
| 339 | 20240103 | 142900 | 18294472200 | 79000 | 79200 | 79200 | 79000 | 256 |
| 340 | 20240103 | 142800 | 18274215800 | 79100 | 79000 | 79200 | 79000 | 314 |
| 341 | 20240103 | 142700 | 18249396000 | 79000 | 79100 | 79200 | 79000 | 251 |
| 342 | 20240103 | 142600 | 18229537400 | 79000 | 79000 | 79200 | 79000 | 270 |
| 343 | 20240103 | 142500 | 18208197400 | 79100 | 79100 | 79100 | 79000 | 237 |
| 344 | 20240103 | 142400 | 18189465900 | 79000 | 79100 | 79100 | 78900 | 140 |
| 345 | 20240103 | 142300 | 18178405900 | 79000 | 79100 | 79100 | 79000 | 305 |
| 346 | 20240103 | 142200 | 18154303500 | 79100 | 79000 | 79100 | 78900 | 219 |
| 347 | 20240103 | 142100 | 18137012200 | 79100 | 79200 | 79300 | 78900 | 426 |
| 348 | 20240103 | 142000 | 18103309800 | 79200 | 79000 | 79200 | 78900 | 182 |
| 349 | 20240103 | 141900 | 18088922400 | 79000 | 79000 | 79100 | 79000 | 158 |
| 350 | 20240103 | 141800 | 18076434700 | 79100 | 79200 | 79200 | 79000 | 275 |
| 351 | 20240103 | 141700 | 18054685400 | 79100 | 79000 | 79100 | 78800 | 392 |
| 352 | 20240103 | 141600 | 18023723800 | 79000 | 79100 | 79100 | 79000 | 253 |
| 353 | 20240103 | 141500 | 18003727100 | 79000 | 79000 | 79200 | 79000 | 530 |
| 354 | 20240103 | 141400 | 17961809200 | 78900 | 79000 | 79000 | 78800 | 346 |
| 355 | 20240103 | 141300 | 17934492700 | 79000 | 78900 | 79100 | 78800 | 801 |
| 356 | 20240103 | 141200 | 17871220800 | 78900 | 78800 | 78900 | 78800 | 305 |
| 357 | 20240103 | 141100 | 17847180200 | 78800 | 78800 | 78900 | 78800 | 292 |
| 358 | 20240103 | 141000 | 17824168100 | 78900 | 78900 | 78900 | 78800 | 130 |
| 359 | 20240103 | 140900 | 17813922300 | 78900 | 78800 | 78900 | 78800 | 462 |
| 360 | 20240103 | 140800 | 17777499800 | 78800 | 78800 | 78900 | 78800 | 374 |
| 361 | 20240103 | 140700 | 17748018000 | 78800 | 78900 | 78900 | 78800 | 282 |
| 362 | 20240103 | 140600 | 17725794300 | 78900 | 78900 | 78900 | 78800 | 216 |
| 363 | 20240103 | 140500 | 17708772100 | 78800 | 79000 | 79000 | 78800 | 884 |
| 364 | 20240103 | 140400 | 17639035300 | 79000 | 79000 | 79000 | 78900 | 241 |
| 365 | 20240103 | 140300 | 17620013100 | 78900 | 79000 | 79000 | 78900 | 215 |
| 366 | 20240103 | 140200 | 17603044600 | 79000 | 78900 | 79000 | 78900 | 191 |
| 367 | 20240103 | 140100 | 17587973800 | 78900 | 78900 | 79000 | 78900 | 251 |
| 368 | 20240103 | 140000 | 17568168600 | 78900 | 79000 | 79000 | 78900 | 216 |
| 369 | 20240103 | 135900 | 17551119700 | 78900 | 79000 | 79100 | 78900 | 710 |
| 370 | 20240103 | 135800 | 17495031700 | 79100 | 79000 | 79100 | 79000 | 220 |
| 371 | 20240103 | 135700 | 17477647400 | 79000 | 79100 | 79100 | 78800 | 2248 |
| 372 | 20240103 | 135600 | 17300440500 | 79000 | 79100 | 79100 | 79000 | 327 |
| 373 | 20240103 | 135500 | 17274592600 | 79100 | 79000 | 79100 | 79000 | 166 |
| 374 | 20240103 | 135400 | 17261477300 | 79000 | 79000 | 79100 | 79000 | 265 |
| 375 | 20240103 | 135300 | 17240539900 | 79000 | 79000 | 79100 | 79000 | 135 |
| 376 | 20240103 | 135200 | 17229870400 | 79000 | 79100 | 79100 | 79000 | 208 |
| 377 | 20240103 | 135100 | 17213436600 | 79100 | 79100 | 79100 | 79000 | 149 |
| 378 | 20240103 | 135000 | 17201659200 | 79100 | 79000 | 79100 | 79000 | 341 |
| 379 | 20240103 | 134900 | 17174719600 | 79000 | 79000 | 79000 | 78900 | 198 |
| 380 | 20240103 | 134800 | 17159083900 | 79000 | 79000 | 79100 | 79000 | 169 |
| 381 | 20240103 | 134700 | 17145730700 | 79100 | 79200 | 79200 | 79000 | 135 |
| 382 | 20240103 | 134600 | 17135060900 | 79100 | 79200 | 79200 | 78900 | 546 |
| 383 | 20240103 | 134500 | 17091910800 | 79100 | 78900 | 79100 | 78800 | 1058 |
| 384 | 20240103 | 134400 | 17008408100 | 78900 | 79000 | 79000 | 78800 | 207 |
| 385 | 20240103 | 134300 | 16992077100 | 79000 | 78900 | 79000 | 78800 | 178 |
| 386 | 20240103 | 134200 | 16978043500 | 78800 | 78900 | 78900 | 78800 | 550 |
| 387 | 20240103 | 134100 | 16934659300 | 78900 | 78900 | 78900 | 78800 | 186 |
| 388 | 20240103 | 134000 | 16919995900 | 78800 | 78900 | 78900 | 78800 | 317 |
| 389 | 20240103 | 133900 | 16895009700 | 78900 | 78900 | 79000 | 78800 | 363 |
| 390 | 20240103 | 133800 | 16866383800 | 78900 | 78900 | 79000 | 78900 | 192 |
| 391 | 20240103 | 133700 | 16851233900 | 78900 | 78900 | 79000 | 78900 | 156 |
| 392 | 20240103 | 133600 | 16838923900 | 79000 | 79000 | 79000 | 78900 | 169 |
| 393 | 20240103 | 133500 | 16825582200 | 79000 | 79000 | 79000 | 78900 | 183 |
| 394 | 20240103 | 133400 | 16811141000 | 78900 | 78800 | 78900 | 78800 | 317 |
| 395 | 20240103 | 133300 | 16786150100 | 78800 | 78700 | 78800 | 78700 | 191 |
| 396 | 20240103 | 133200 | 16771102900 | 78700 | 78800 | 78800 | 78700 | 373 |
| 397 | 20240103 | 133100 | 16741746600 | 78800 | 78800 | 78800 | 78700 | 191 |
| 398 | 20240103 | 133000 | 16726710600 | 78800 | 78800 | 78800 | 78700 | 244 |
| 399 | 20240103 | 132900 | 16707502200 | 78800 | 78800 | 78900 | 78700 | 268 |
| 400 | 20240103 | 132800 | 16686391500 | 78900 | 78900 | 78900 | 78800 | 291 |
| 401 | 20240103 | 132700 | 16663454100 | 78900 | 78700 | 78900 | 78700 | 230 |
| 402 | 20240103 | 132600 | 16645338700 | 78700 | 78700 | 78800 | 78700 | 294 |
| 403 | 20240103 | 132500 | 16622188500 | 78700 | 78800 | 78900 | 78700 | 812 |
| 404 | 20240103 | 132400 | 16558168700 | 78800 | 78900 | 78900 | 78800 | 154 |
| 405 | 20240103 | 132300 | 16546033200 | 78900 | 78800 | 78900 | 78800 | 251 |
| 406 | 20240103 | 132200 | 16526248300 | 78900 | 78800 | 78900 | 78800 | 207 |
| 407 | 20240103 | 132100 | 16509930100 | 78800 | 78800 | 78900 | 78700 | 253 |
| 408 | 20240103 | 132000 | 16489999200 | 78900 | 78900 | 78900 | 78700 | 200 |
| 409 | 20240103 | 131900 | 16474246300 | 78800 | 78800 | 78800 | 78700 | 426 |
| 410 | 20240103 | 131800 | 16440707200 | 78700 | 78800 | 78800 | 78700 | 164 |
| 411 | 20240103 | 131700 | 16427798600 | 78700 | 78800 | 78800 | 78700 | 242 |
| 412 | 20240103 | 131600 | 16408751500 | 78800 | 78800 | 78800 | 78700 | 823 |
| 413 | 20240103 | 131500 | 16343978500 | 78800 | 78800 | 78900 | 78700 | 307 |
| 414 | 20240103 | 131400 | 16319788100 | 78800 | 78800 | 78800 | 78700 | 433 |
| 415 | 20240103 | 131300 | 16285689900 | 78700 | 78800 | 78800 | 78700 | 463 |
| 416 | 20240103 | 131200 | 16249241200 | 78700 | 78700 | 78800 | 78700 | 201 |
| 417 | 20240103 | 131100 | 16233419500 | 78800 | 78800 | 78800 | 78700 | 698 |
| 418 | 20240103 | 131000 | 16178461800 | 78800 | 78900 | 78900 | 78800 | 529 |
| 419 | 20240103 | 130900 | 16136774000 | 78800 | 78800 | 78900 | 78800 | 172 |
| 420 | 20240103 | 130800 | 16123217300 | 78800 | 79000 | 79000 | 78800 | 1516 |
| 421 | 20240103 | 130700 | 16003715500 | 79000 | 78800 | 79000 | 78800 | 185 |
| 422 | 20240103 | 130600 | 15989120000 | 78900 | 79000 | 79000 | 78900 | 235 |
| 423 | 20240103 | 130500 | 15970569700 | 79000 | 78900 | 79000 | 78800 | 155 |
| 424 | 20240103 | 130400 | 15958336800 | 78900 | 78900 | 78900 | 78800 | 439 |
| 425 | 20240103 | 130300 | 15923724800 | 78900 | 78700 | 78900 | 78700 | 288 |
| 426 | 20240103 | 130200 | 15901030000 | 78800 | 78800 | 78900 | 78700 | 293 |
| 427 | 20240103 | 130100 | 15877948400 | 78900 | 78700 | 78900 | 78700 | 227 |
| 428 | 20240103 | 130000 | 15860067800 | 78800 | 78700 | 78900 | 78700 | 298 |
| 429 | 20240103 | 125900 | 15836598900 | 78700 | 78700 | 78900 | 78700 | 240 |
| 430 | 20240103 | 125800 | 15817697700 | 78800 | 78700 | 78800 | 78700 | 278 |
| 431 | 20240103 | 125700 | 15795805800 | 78800 | 78700 | 78800 | 78700 | 526 |
| 432 | 20240103 | 125600 | 15754403000 | 78700 | 78700 | 78800 | 78700 | 157 |
| 433 | 20240103 | 125500 | 15742043700 | 78700 | 78700 | 78800 | 78700 | 375 |
| 434 | 20240103 | 125400 | 15712526400 | 78700 | 78700 | 78800 | 78700 | 421 |
| 435 | 20240103 | 125300 | 15679384500 | 78700 | 78800 | 78900 | 78700 | 1524 |
| 436 | 20240103 | 125200 | 15559305800 | 78900 | 78800 | 78900 | 78800 | 292 |
| 437 | 20240103 | 125100 | 15536295200 | 78900 | 78800 | 78900 | 78800 | 226 |
| 438 | 20240103 | 125000 | 15518474100 | 78800 | 78700 | 78900 | 78700 | 349 |
| 439 | 20240103 | 124900 | 15490980900 | 78700 | 78800 | 78900 | 78700 | 304 |
| 440 | 20240103 | 124800 | 15467040600 | 78700 | 78800 | 78800 | 78700 | 355 |
| 441 | 20240103 | 124700 | 15439090000 | 78900 | 78800 | 78900 | 78800 | 219 |
| 442 | 20240103 | 124600 | 15421827900 | 78800 | 78700 | 78900 | 78700 | 421 |
| 443 | 20240103 | 124500 | 15388681300 | 78700 | 78700 | 79000 | 78700 | 198 |
| 444 | 20240103 | 124400 | 15373070100 | 78700 | 78700 | 78800 | 78700 | 262 |
| 445 | 20240103 | 124300 | 15352443000 | 78700 | 78700 | 78900 | 78700 | 320 |
| 446 | 20240103 | 124200 | 15327244500 | 78700 | 78700 | 78800 | 78700 | 415 |
| 447 | 20240103 | 124100 | 15294581300 | 78700 | 78700 | 78800 | 78700 | 751 |
| 448 | 20240103 | 124000 | 15235465600 | 78800 | 78600 | 78900 | 78600 | 348 |
| 449 | 20240103 | 123900 | 15208049400 | 78600 | 78800 | 78900 | 78600 | 4233 |
| 450 | 20240103 | 123800 | 14874637900 | 78800 | 78900 | 78900 | 78800 | 1649 |
| 451 | 20240103 | 123700 | 14744687300 | 78900 | 78900 | 78900 | 78800 | 1541 |
| 452 | 20240103 | 123600 | 14623252500 | 78900 | 78900 | 78900 | 78800 | 261 |
| 453 | 20240103 | 123500 | 14602667600 | 78900 | 79000 | 79000 | 78800 | 1747 |
| 454 | 20240103 | 123400 | 14464824900 | 79000 | 79100 | 79100 | 78900 | 446 |
| 455 | 20240103 | 123300 | 14429597700 | 79100 | 78900 | 79100 | 78900 | 306 |
| 456 | 20240103 | 123200 | 14405429100 | 78900 | 79000 | 79000 | 78900 | 348 |
| 457 | 20240103 | 123100 | 14377962000 | 78900 | 79000 | 79000 | 78900 | 145 |
| 458 | 20240103 | 123000 | 14366520100 | 78900 | 79000 | 79000 | 78900 | 660 |
| 459 | 20240103 | 122900 | 14314398100 | 78900 | 78900 | 79000 | 78900 | 257 |
| 460 | 20240103 | 122800 | 14294120000 | 78900 | 79000 | 79000 | 78900 | 223 |
| 461 | 20240103 | 122700 | 14276522100 | 79000 | 78900 | 79000 | 78900 | 150 |
| 462 | 20240103 | 122600 | 14264686000 | 78900 | 78900 | 79000 | 78900 | 284 |
| 463 | 20240103 | 122500 | 14242273600 | 78900 | 79000 | 79100 | 78900 | 337 |
| 464 | 20240103 | 122400 | 14215662900 | 79100 | 78900 | 79100 | 78900 | 101 |
| 465 | 20240103 | 122300 | 14207683100 | 78900 | 78900 | 79100 | 78900 | 518 |
| 466 | 20240103 | 122200 | 14166785000 | 78900 | 78800 | 79000 | 78800 | 199 |
| 467 | 20240103 | 122100 | 14151088100 | 78800 | 79100 | 79100 | 78800 | 710 |
| 468 | 20240103 | 122000 | 14095053200 | 79000 | 79000 | 79000 | 78900 | 592 |
| 469 | 20240103 | 121900 | 14048300300 | 79000 | 78900 | 79000 | 78900 | 269 |
| 470 | 20240103 | 121800 | 14027073300 | 78900 | 78800 | 79000 | 78800 | 434 |
| 471 | 20240103 | 121700 | 13992835000 | 78800 | 78800 | 78900 | 78800 | 195 |
| 472 | 20240103 | 121600 | 13977466000 | 78900 | 79000 | 79100 | 78800 | 4341 |
| 473 | 20240103 | 121500 | 13634880800 | 79100 | 79000 | 79100 | 79000 | 1586 |
| 474 | 20240103 | 121400 | 13509578100 | 79000 | 79000 | 79100 | 79000 | 573 |
| 475 | 20240103 | 121300 | 13464300200 | 79100 | 79000 | 79100 | 79000 | 145 |
| 476 | 20240103 | 121200 | 13452841000 | 79100 | 79000 | 79100 | 79000 | 895 |
| 477 | 20240103 | 121100 | 13382131100 | 79100 | 79100 | 79200 | 79000 | 2768 |
| 478 | 20240103 | 121000 | 13163306700 | 79200 | 79200 | 79200 | 79100 | 188 |
| 479 | 20240103 | 120900 | 13148435200 | 79200 | 79200 | 79200 | 79100 | 1092 |
| 480 | 20240103 | 120800 | 13062049000 | 79200 | 79300 | 79400 | 79100 | 2451 |
| 481 | 20240103 | 120700 | 12867931100 | 79200 | 79200 | 79300 | 79200 | 348 |
| 482 | 20240103 | 120600 | 12840355100 | 79200 | 79300 | 79300 | 79200 | 929 |
| 483 | 20240103 | 120500 | 12766705600 | 79300 | 79300 | 79400 | 79300 | 307 |
| 484 | 20240103 | 120400 | 12742358800 | 79400 | 79300 | 79400 | 79300 | 730 |
| 485 | 20240103 | 120300 | 12684468300 | 79300 | 79400 | 79400 | 79300 | 416 |
| 486 | 20240103 | 120200 | 12651478400 | 79400 | 79500 | 79500 | 79400 | 1252 |
| 487 | 20240103 | 120100 | 12552063800 | 79500 | 79500 | 79500 | 79400 | 532 |
| 488 | 20240103 | 120000 | 12509821900 | 79400 | 79500 | 79600 | 79400 | 345 |
| 489 | 20240103 | 115900 | 12482397200 | 79500 | 79400 | 79500 | 79400 | 152 |
| 490 | 20240103 | 115800 | 12470325300 | 79400 | 79400 | 79500 | 79400 | 63 |
| 491 | 20240103 | 115700 | 12465322200 | 79500 | 79500 | 79600 | 79400 | 447 |
| 492 | 20240103 | 115600 | 12429821300 | 79500 | 79500 | 79500 | 79500 | 696 |
| 493 | 20240103 | 115500 | 12374489300 | 79500 | 79500 | 79600 | 79500 | 189 |
| 494 | 20240103 | 115400 | 12359463400 | 79600 | 79500 | 79600 | 79500 | 359 |
| 495 | 20240103 | 115300 | 12330920000 | 79500 | 79500 | 79600 | 79500 | 869 |
| 496 | 20240103 | 115200 | 12261833500 | 79600 | 79500 | 79600 | 79500 | 209 |
| 497 | 20240103 | 115100 | 12245216400 | 79600 | 79500 | 79600 | 79500 | 367 |
| 498 | 20240103 | 115000 | 12216025600 | 79600 | 79500 | 79600 | 79500 | 254 |
| 499 | 20240103 | 114900 | 12195831700 | 79500 | 79600 | 79600 | 79500 | 439 |
| 500 | 20240103 | 114800 | 12160930500 | 79600 | 79600 | 79600 | 79500 | 138 |
| 501 | 20240103 | 114700 | 12149954600 | 79500 | 79600 | 79600 | 79500 | 95 |
| 502 | 20240103 | 114600 | 12142398700 | 79600 | 79500 | 79600 | 79500 | 515 |
| 503 | 20240103 | 114500 | 12101454000 | 79500 | 79600 | 79700 | 79500 | 460 |
| 504 | 20240103 | 114400 | 12064841000 | 79600 | 79700 | 79700 | 79600 | 857 |
| 505 | 20240103 | 114300 | 11996619100 | 79600 | 79700 | 79700 | 79600 | 501 |
| 506 | 20240103 | 114200 | 11956735100 | 79700 | 79600 | 79700 | 79600 | 171 |
| 507 | 20240103 | 114100 | 11943122600 | 79700 | 79600 | 79700 | 79600 | 83 |
| 508 | 20240103 | 114000 | 11936514800 | 79600 | 79700 | 79700 | 79600 | 139 |
| 509 | 20240103 | 113900 | 11925447100 | 79700 | 79600 | 79700 | 79600 | 224 |
| 510 | 20240103 | 113800 | 11907600900 | 79700 | 79700 | 79700 | 79600 | 882 |
| 511 | 20240103 | 113700 | 11837390400 | 79700 | 79700 | 79800 | 79700 | 115 |
| 512 | 20240103 | 113600 | 11828223900 | 79700 | 79600 | 79700 | 79600 | 202 |
| 513 | 20240103 | 113500 | 11812130700 | 79700 | 79800 | 79800 | 79600 | 143 |
| 514 | 20240103 | 113400 | 11800742400 | 79700 | 79700 | 79700 | 79600 | 113 |
| 515 | 20240103 | 113300 | 11791737600 | 79700 | 79600 | 79700 | 79600 | 357 |
| 516 | 20240103 | 113200 | 11763299300 | 79600 | 79700 | 79700 | 79600 | 152 |
| 517 | 20240103 | 113100 | 11751186300 | 79600 | 79600 | 79700 | 79600 | 207 |
| 518 | 20240103 | 113000 | 11734702500 | 79700 | 79700 | 79900 | 79600 | 389 |
| 519 | 20240103 | 112900 | 11703692800 | 79800 | 79700 | 79800 | 79600 | 171 |
| 520 | 20240103 | 112800 | 11690063400 | 79700 | 79700 | 79700 | 79600 | 246 |
| 521 | 20240103 | 112700 | 11670466500 | 79700 | 79700 | 79700 | 79600 | 169 |
| 522 | 20240103 | 112600 | 11657011000 | 79600 | 79600 | 79700 | 79600 | 221 |
| 523 | 20240103 | 112500 | 11639417700 | 79600 | 79600 | 79700 | 79600 | 63 |
| 524 | 20240103 | 112400 | 11634401500 | 79600 | 79600 | 79700 | 79600 | 143 |
| 525 | 20240103 | 112300 | 11623016800 | 79600 | 79700 | 79700 | 79600 | 117 |
| 526 | 20240103 | 112200 | 11613701900 | 79700 | 79600 | 79700 | 79600 | 155 |
| 527 | 20240103 | 112100 | 11601357200 | 79600 | 79700 | 79700 | 79600 | 341 |
| 528 | 20240103 | 112000 | 11574211800 | 79700 | 79700 | 79800 | 79600 | 323 |
| 529 | 20240103 | 111900 | 11548492900 | 79700 | 79700 | 79700 | 79600 | 131 |
| 530 | 20240103 | 111800 | 11538055700 | 79800 | 79800 | 79800 | 79700 | 163 |
| 531 | 20240103 | 111700 | 11525062400 | 79800 | 79600 | 79800 | 79600 | 152 |
| 532 | 20240103 | 111600 | 11512938800 | 79600 | 79700 | 79700 | 79600 | 180 |
| 533 | 20240103 | 111500 | 11498610600 | 79700 | 79700 | 79700 | 79600 | 631 |
| 534 | 20240103 | 111400 | 11448381300 | 79700 | 79800 | 79800 | 79600 | 244 |
| 535 | 20240103 | 111300 | 11428948600 | 79800 | 79800 | 79800 | 79700 | 529 |
| 536 | 20240103 | 111200 | 11386784300 | 79800 | 79600 | 79800 | 79600 | 350 |
| 537 | 20240103 | 111100 | 11358871600 | 79700 | 79600 | 79700 | 79600 | 328 |
| 538 | 20240103 | 111000 | 11332740800 | 79600 | 79600 | 79700 | 79600 | 21 |
| 539 | 20240103 | 110900 | 11331068000 | 79600 | 79600 | 79700 | 79600 | 222 |
| 540 | 20240103 | 110800 | 11313395900 | 79600 | 79600 | 79700 | 79600 | 193 |
| 541 | 20240103 | 110700 | 11298020400 | 79600 | 79600 | 79700 | 79500 | 200 |
| 542 | 20240103 | 110600 | 11282101700 | 79600 | 79600 | 79700 | 79600 | 128 |
| 543 | 20240103 | 110500 | 11271911500 | 79600 | 79500 | 79700 | 79500 | 254 |
| 544 | 20240103 | 110400 | 11251694600 | 79600 | 79500 | 79600 | 79500 | 314 |
| 545 | 20240103 | 110300 | 11226723700 | 79500 | 79600 | 79600 | 79500 | 277 |
| 546 | 20240103 | 110200 | 11204683000 | 79600 | 79700 | 79700 | 79600 | 494 |
| 547 | 20240103 | 110100 | 11165359200 | 79700 | 79600 | 79800 | 79600 | 58 |
| 548 | 20240103 | 110000 | 11160738500 | 79600 | 79800 | 79800 | 79600 | 149 |
| 549 | 20240103 | 105900 | 11148866500 | 79700 | 79600 | 79700 | 79600 | 157 |
| 550 | 20240103 | 105800 | 11136356300 | 79700 | 79600 | 79700 | 79600 | 490 |
| 551 | 20240103 | 105700 | 11097331200 | 79600 | 79900 | 79900 | 79600 | 1827 |
| 552 | 20240103 | 105600 | 10951589100 | 79900 | 79900 | 79900 | 79800 | 183 |
| 553 | 20240103 | 105500 | 10936969600 | 79900 | 79700 | 79900 | 79700 | 156 |
| 554 | 20240103 | 105400 | 10924525100 | 79700 | 79800 | 79900 | 79700 | 186 |
| 555 | 20240103 | 105300 | 10909691800 | 79900 | 79700 | 80000 | 79700 | 218 |
| 556 | 20240103 | 105200 | 10892290900 | 79600 | 79700 | 79800 | 79600 | 775 |
| 557 | 20240103 | 105100 | 10830514900 | 79700 | 79700 | 80000 | 79600 | 564 |
| 558 | 20240103 | 105000 | 10785571100 | 79600 | 79700 | 79700 | 79600 | 64 |
| 559 | 20240103 | 104900 | 10780475500 | 79700 | 79600 | 79700 | 79600 | 126 |
| 560 | 20240103 | 104800 | 10770443900 | 79700 | 79700 | 79700 | 79600 | 114 |
| 561 | 20240103 | 104700 | 10761365300 | 79700 | 79700 | 79700 | 79600 | 57 |
| 562 | 20240103 | 104600 | 10756825700 | 79600 | 79600 | 79700 | 79600 | 297 |
| 563 | 20240103 | 104500 | 10733183500 | 79700 | 79800 | 79900 | 79700 | 256 |
| 564 | 20240103 | 104400 | 10712764000 | 79600 | 79900 | 80000 | 79600 | 912 |
| 565 | 20240103 | 104300 | 10640052900 | 79900 | 80000 | 80000 | 79800 | 168 |
| 566 | 20240103 | 104200 | 10626626200 | 79900 | 79800 | 80000 | 79700 | 496 |
| 567 | 20240103 | 104100 | 10587002100 | 79800 | 79500 | 79800 | 79500 | 455 |
| 568 | 20240103 | 104000 | 10550769600 | 79500 | 79500 | 79500 | 79400 | 191 |
| 569 | 20240103 | 103900 | 10535591800 | 79400 | 79300 | 79500 | 79300 | 913 |
| 570 | 20240103 | 103800 | 10463115300 | 79200 | 79300 | 79300 | 79200 | 357 |
| 571 | 20240103 | 103700 | 10434813500 | 79300 | 79300 | 79300 | 79200 | 148 |
| 572 | 20240103 | 103600 | 10423084700 | 79300 | 79200 | 79400 | 79200 | 821 |
| 573 | 20240103 | 103500 | 10358024500 | 79200 | 79300 | 79400 | 79200 | 471 |
| 574 | 20240103 | 103400 | 10320710900 | 79300 | 79300 | 79400 | 79200 | 312 |
| 575 | 20240103 | 103300 | 10295976300 | 79300 | 79300 | 79400 | 79200 | 296 |
| 576 | 20240103 | 103200 | 10272508000 | 79400 | 79000 | 79400 | 79000 | 1188 |
| 577 | 20240103 | 103100 | 10178421000 | 79100 | 79200 | 79200 | 79000 | 371 |
| 578 | 20240103 | 103000 | 10149062800 | 79100 | 79000 | 79200 | 79000 | 278 |
| 579 | 20240103 | 102900 | 10127088900 | 79000 | 79000 | 79100 | 78900 | 691 |
| 580 | 20240103 | 102800 | 10072520200 | 78900 | 78900 | 79000 | 78900 | 934 |
| 581 | 20240103 | 102700 | 9998804300 | 78900 | 79000 | 79000 | 78900 | 519 |
| 582 | 20240103 | 102600 | 9957826500 | 78900 | 78900 | 79000 | 78900 | 602 |
| 583 | 20240103 | 102500 | 9910301800 | 79000 | 79000 | 79000 | 78900 | 253 |
| 584 | 20240103 | 102400 | 9890326300 | 79000 | 78900 | 79000 | 78900 | 694 |
| 585 | 20240103 | 102300 | 9835525600 | 78900 | 79100 | 79100 | 78900 | 2120 |
| 586 | 20240103 | 102200 | 9668126500 | 79100 | 79000 | 79100 | 79000 | 607 |
| 587 | 20240103 | 102100 | 9620168100 | 79000 | 79200 | 79300 | 79000 | 1016 |
| 588 | 20240103 | 102000 | 9539787900 | 79200 | 79200 | 79200 | 79100 | 250 |
| 589 | 20240103 | 101900 | 9519993200 | 79200 | 79200 | 79300 | 79100 | 1052 |
| 590 | 20240103 | 101800 | 9436748900 | 79300 | 79100 | 79300 | 79100 | 446 |
| 591 | 20240103 | 101700 | 9401439500 | 79100 | 79200 | 79200 | 79100 | 363 |
| 592 | 20240103 | 101600 | 9372720100 | 79200 | 79100 | 79200 | 79000 | 775 |
| 593 | 20240103 | 101500 | 9311458200 | 79100 | 79100 | 79100 | 79000 | 765 |
| 594 | 20240103 | 101400 | 9251000600 | 79000 | 79000 | 79100 | 79000 | 398 |
| 595 | 20240103 | 101300 | 9219554000 | 79100 | 79100 | 79100 | 79000 | 489 |
| 596 | 20240103 | 101200 | 9180902700 | 79300 | 79000 | 79300 | 78900 | 974 |
| 597 | 20240103 | 101100 | 9103900400 | 78900 | 79000 | 79000 | 78900 | 101 |
| 598 | 20240103 | 101000 | 9095928500 | 78900 | 79000 | 79000 | 78900 | 367 |
| 599 | 20240103 | 100900 | 9066967800 | 79000 | 78900 | 79000 | 78900 | 888 |
| 600 | 20240103 | 100800 | 8996890300 | 78900 | 79000 | 79000 | 78900 | 335 |
| 601 | 20240103 | 100700 | 8970453600 | 78900 | 79000 | 79100 | 78900 | 1584 |
| 602 | 20240103 | 100600 | 8845342200 | 79100 | 79100 | 79400 | 79100 | 794 |
| 603 | 20240103 | 100500 | 8782481300 | 79000 | 79100 | 79400 | 79000 | 1438 |
| 604 | 20240103 | 100400 | 8668773900 | 79100 | 79200 | 79400 | 79100 | 752 |
| 605 | 20240103 | 100300 | 8609212200 | 79400 | 79300 | 79500 | 78900 | 582 |
| 606 | 20240103 | 100200 | 8563146800 | 79300 | 79000 | 79300 | 78900 | 3571 |
| 607 | 20240103 | 100100 | 8281152700 | 79100 | 79000 | 79100 | 78900 | 489 |
| 608 | 20240103 | 100000 | 8242523800 | 78900 | 78900 | 79000 | 78900 | 1266 |
| 609 | 20240103 | 095900 | 8142626400 | 79000 | 79100 | 79200 | 78900 | 4844 |
| 610 | 20240103 | 095800 | 7759787500 | 79200 | 79200 | 79300 | 79100 | 1857 |
| 611 | 20240103 | 095700 | 7612865200 | 79100 | 79200 | 79300 | 79100 | 1564 |
| 612 | 20240103 | 095600 | 7489014800 | 79200 | 79100 | 79300 | 79000 | 2178 |
| 613 | 20240103 | 095500 | 7316660900 | 79000 | 79100 | 79100 | 79000 | 1956 |
| 614 | 20240103 | 095400 | 7162101600 | 79100 | 79500 | 79600 | 79000 | 9014 |
| 615 | 20240103 | 095300 | 6447582500 | 79500 | 79700 | 79700 | 79500 | 4609 |
| 616 | 20240103 | 095200 | 6080698600 | 79700 | 79700 | 79800 | 79600 | 1498 |
| 617 | 20240103 | 095100 | 5961362900 | 79800 | 79700 | 79900 | 79700 | 667 |
| 618 | 20240103 | 095000 | 5908197600 | 79700 | 79700 | 79800 | 79600 | 2465 |
| 619 | 20240103 | 094900 | 5711861100 | 79600 | 79800 | 79900 | 79600 | 3457 |
| 620 | 20240103 | 094800 | 5436240600 | 79900 | 79900 | 79900 | 79800 | 1534 |
| 621 | 20240103 | 094700 | 5313699700 | 79900 | 80000 | 80100 | 79900 | 721 |
| 622 | 20240103 | 094600 | 5256035000 | 80000 | 80000 | 80100 | 80000 | 1053 |
| 623 | 20240103 | 094500 | 5171782100 | 80000 | 80100 | 80100 | 80000 | 3721 |
| 624 | 20240103 | 094400 | 4873910100 | 80200 | 80200 | 80300 | 80100 | 421 |
| 625 | 20240103 | 094300 | 4840146900 | 80200 | 80000 | 80300 | 80000 | 1003 |
| 626 | 20240103 | 094200 | 4759830600 | 80100 | 80100 | 80100 | 80000 | 1010 |
| 627 | 20240103 | 094100 | 4678951500 | 80100 | 80000 | 80100 | 80000 | 760 |
| 628 | 20240103 | 094000 | 4618128900 | 80000 | 80100 | 80100 | 80000 | 959 |
| 629 | 20240103 | 093900 | 4541348300 | 80100 | 80500 | 80500 | 80100 | 8109 |
| 630 | 20240103 | 093800 | 3890582900 | 80500 | 80500 | 80500 | 80400 | 690 |
| 631 | 20240103 | 093700 | 3835074100 | 80500 | 80800 | 80800 | 80400 | 1163 |
| 632 | 20240103 | 093600 | 3741426300 | 80800 | 80600 | 80800 | 80500 | 503 |
| 633 | 20240103 | 093500 | 3700890800 | 80500 | 80500 | 80600 | 80500 | 254 |
| 634 | 20240103 | 093400 | 3680433300 | 80600 | 80600 | 80600 | 80500 | 120 |
| 635 | 20240103 | 093300 | 3670767600 | 80500 | 80800 | 80800 | 80500 | 349 |
| 636 | 20240103 | 093200 | 3642670100 | 80800 | 80500 | 80800 | 80400 | 967 |
| 637 | 20240103 | 093100 | 3564831000 | 80500 | 80500 | 80500 | 80400 | 647 |
| 638 | 20240103 | 093000 | 3512798900 | 80500 | 80800 | 80800 | 80500 | 3078 |
| 639 | 20240103 | 092900 | 3264643700 | 80800 | 80700 | 80800 | 80700 | 331 |
| 640 | 20240103 | 092800 | 3237913200 | 80800 | 80800 | 80800 | 80700 | 1040 |
| 641 | 20240103 | 092700 | 3153960800 | 80800 | 80800 | 80800 | 80700 | 241 |
| 642 | 20240103 | 092600 | 3134502400 | 80800 | 80800 | 80800 | 80600 | 345 |
| 643 | 20240103 | 092500 | 3106659000 | 80700 | 80600 | 80800 | 80500 | 214 |
| 644 | 20240103 | 092400 | 3089396700 | 80700 | 80500 | 80700 | 80500 | 257 |
| 645 | 20240103 | 092300 | 3068689300 | 80600 | 80400 | 80700 | 80400 | 1439 |
| 646 | 20240103 | 092200 | 2952830600 | 80500 | 80400 | 80500 | 80200 | 2662 |
| 647 | 20240103 | 092100 | 2739010000 | 80500 | 80500 | 80500 | 80400 | 912 |
| 648 | 20240103 | 092000 | 2665659000 | 80500 | 80700 | 80700 | 80500 | 3285 |
| 649 | 20240103 | 091900 | 2401011900 | 80700 | 80800 | 81000 | 80700 | 1090 |
| 650 | 20240103 | 091800 | 2313032100 | 80800 | 81000 | 81100 | 80800 | 2303 |
| 651 | 20240103 | 091700 | 2126772100 | 81000 | 81100 | 81200 | 81000 | 3633 |
| 652 | 20240103 | 091600 | 1832406600 | 81200 | 81300 | 81300 | 81200 | 1266 |
| 653 | 20240103 | 091500 | 1729602500 | 81300 | 81300 | 81300 | 81200 | 131 |
| 654 | 20240103 | 091400 | 1718952300 | 81300 | 81300 | 81400 | 81200 | 328 |
| 655 | 20240103 | 091300 | 1692284600 | 81200 | 81200 | 81600 | 81100 | 2116 |
| 656 | 20240103 | 091200 | 1520608000 | 81300 | 81400 | 81400 | 81200 | 591 |
| 657 | 20240103 | 091100 | 1472553500 | 81400 | 81500 | 81500 | 81100 | 1257 |
| 658 | 20240103 | 091000 | 1370356500 | 81500 | 81600 | 81600 | 81400 | 527 |
| 659 | 20240103 | 090900 | 1327392900 | 81700 | 81400 | 81700 | 81200 | 491 |
| 660 | 20240103 | 090800 | 1287401400 | 81400 | 81400 | 81400 | 81200 | 1071 |
| 661 | 20240103 | 090700 | 1200313600 | 81400 | 81100 | 81400 | 81000 | 1432 |
| 662 | 20240103 | 090600 | 1084129400 | 81100 | 81500 | 81500 | 81000 | 2089 |
| 663 | 20240103 | 090500 | 914545300 | 81400 | 81500 | 81500 | 81300 | 519 |
| 664 | 20240103 | 090400 | 872293400 | 81500 | 81400 | 81500 | 81300 | 523 |
| 665 | 20240103 | 090300 | 829742600 | 81400 | 81300 | 81400 | 81300 | 283 |
| 666 | 20240103 | 090200 | 806711700 | 81200 | 81100 | 81300 | 81000 | 1461 |
| 667 | 20240103 | 090100 | 688191800 | 81100 | 81000 | 81400 | 81000 | 2907 |
| 668 | 20240103 | 090000 | 452530200 | 81000 | 80900 | 81700 | 80900 | 5588 |