36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 200500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 3 | 20240116 | 200400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20240116 | 200300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20240116 | 200200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20240116 | 200100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20240116 | 200000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20240116 | 195900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20240116 | 195800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20240116 | 195700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20240116 | 195600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20240116 | 195500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20240116 | 195400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20240116 | 195300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20240116 | 195200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20240116 | 195100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20240116 | 195000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20240116 | 194900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20240116 | 194800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20240116 | 194700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20240116 | 194600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20240116 | 194500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20240116 | 194400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20240116 | 194300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20240116 | 194200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20240116 | 194100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20240116 | 194000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20240116 | 193900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20240116 | 193800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20240116 | 193700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20240116 | 193600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20240116 | 193500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 33 | 20240116 | 193400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20240116 | 193300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20240116 | 193200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20240116 | 193100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20240116 | 193000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20240116 | 192900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20240116 | 192800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20240116 | 192700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20240116 | 192600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20240116 | 192500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20240116 | 192400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20240116 | 192300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20240116 | 192200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20240116 | 192100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20240116 | 192000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20240116 | 191900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20240116 | 191800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20240116 | 191700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20240116 | 191600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20240116 | 191500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20240116 | 191400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20240116 | 191300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20240116 | 191200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20240116 | 191100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20240116 | 191000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20240116 | 190900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20240116 | 190800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20240116 | 190700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20240116 | 190600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20240116 | 190500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 63 | 20240116 | 190400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20240116 | 190300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20240116 | 190200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20240116 | 190100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20240116 | 190000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20240116 | 185900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20240116 | 185800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20240116 | 185700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20240116 | 185600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20240116 | 185500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20240116 | 185400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20240116 | 185300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20240116 | 185200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20240116 | 185100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20240116 | 185000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20240116 | 184900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20240116 | 184800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20240116 | 184700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20240116 | 184600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20240116 | 184500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20240116 | 184400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20240116 | 184300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20240116 | 184200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20240116 | 184100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20240116 | 184000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20240116 | 183900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20240116 | 183800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20240116 | 183700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20240116 | 183600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20240116 | 183500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 93 | 20240116 | 183400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20240116 | 183300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20240116 | 183200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20240116 | 183100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20240116 | 183000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20240116 | 182900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20240116 | 182800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20240116 | 182700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20240116 | 182600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20240116 | 182500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20240116 | 182400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20240116 | 182300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20240116 | 182200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20240116 | 182100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20240116 | 182000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20240116 | 181900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20240116 | 181800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20240116 | 181700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20240116 | 181600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20240116 | 181500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20240116 | 181400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20240116 | 181300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20240116 | 181200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20240116 | 181100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20240116 | 181000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20240116 | 180900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20240116 | 180800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20240116 | 180700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20240116 | 180600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20240116 | 180500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 123 | 20240116 | 180400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20240116 | 180300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20240116 | 180200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20240116 | 180100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20240116 | 180000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20240116 | 175900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20240116 | 175800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20240116 | 175700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20240116 | 175600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20240116 | 175500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20240116 | 175400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20240116 | 175300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20240116 | 175200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20240116 | 175100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20240116 | 175000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20240116 | 174900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20240116 | 174800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20240116 | 174700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20240116 | 174600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20240116 | 174500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20240116 | 174400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20240116 | 174300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20240116 | 174200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20240116 | 174100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20240116 | 174000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20240116 | 173900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20240116 | 173800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20240116 | 173700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20240116 | 173600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20240116 | 173500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 153 | 20240116 | 173400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20240116 | 173300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20240116 | 173200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20240116 | 173100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20240116 | 173000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20240116 | 172900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20240116 | 172800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20240116 | 172700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20240116 | 172600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20240116 | 172500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20240116 | 172400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20240116 | 172300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20240116 | 172200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20240116 | 172100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20240116 | 172000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20240116 | 171900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20240116 | 171800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20240116 | 171700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20240116 | 171600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20240116 | 171500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20240116 | 171400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20240116 | 171300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20240116 | 171200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20240116 | 171100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20240116 | 171000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20240116 | 170900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20240116 | 170800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20240116 | 170700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20240116 | 170600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20240116 | 170500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 183 | 20240116 | 170400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20240116 | 170300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20240116 | 170200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20240116 | 170100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20240116 | 170000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20240116 | 165900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20240116 | 165800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20240116 | 165700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20240116 | 165600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20240116 | 165500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20240116 | 165400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20240116 | 165300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20240116 | 165200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20240116 | 165100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20240116 | 165000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20240116 | 164900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20240116 | 164800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20240116 | 164700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20240116 | 164600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20240116 | 164500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20240116 | 164400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20240116 | 164300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20240116 | 164200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20240116 | 164100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20240116 | 164000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20240116 | 163900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240116 | 163800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20240116 | 163700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20240116 | 163600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20240116 | 163500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 213 | 20240116 | 163400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20240116 | 163300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20240116 | 163200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20240116 | 163100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20240116 | 163000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20240116 | 162900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20240116 | 162800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20240116 | 162700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20240116 | 162600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20240116 | 162500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20240116 | 162400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20240116 | 162300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20240116 | 162200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20240116 | 162100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20240116 | 162000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20240116 | 161900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20240116 | 161800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20240116 | 161700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20240116 | 161600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20240116 | 161500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20240116 | 161400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20240116 | 161300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20240116 | 161200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20240116 | 161100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20240116 | 161000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20240116 | 160900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20240116 | 160800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20240116 | 160700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20240116 | 160600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20240116 | 160500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 243 | 20240116 | 160400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20240116 | 160300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20240116 | 160200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20240116 | 160100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20240116 | 160000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20240116 | 155900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20240116 | 155800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20240116 | 155700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20240116 | 155600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20240116 | 155500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20240116 | 155400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20240116 | 155300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20240116 | 155200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20240116 | 155100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20240116 | 155000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20240116 | 154900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20240116 | 154800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20240116 | 154700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20240116 | 154600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20240116 | 154500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20240116 | 154400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20240116 | 154300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20240116 | 154200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20240116 | 154100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20240116 | 154000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 268 | 20240116 | 153900 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 269 | 20240116 | 153800 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 270 | 20240116 | 153700 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 271 | 20240116 | 153600 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 272 | 20240116 | 153500 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 273 | 20240116 | 153400 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 274 | 20240116 | 153300 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 275 | 20240116 | 153200 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 276 | 20240116 | 153100 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 277 | 20240116 | 153000 | 23861885600 | 76600 | 76600 | 76600 | 76600 | 7013 |
| 278 | 20240116 | 152900 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 279 | 20240116 | 152800 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 280 | 20240116 | 152700 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 281 | 20240116 | 152600 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 282 | 20240116 | 152500 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 283 | 20240116 | 152400 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 284 | 20240116 | 152300 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 285 | 20240116 | 152200 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 286 | 20240116 | 152100 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 287 | 20240116 | 152000 | 23324689800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 288 | 20240116 | 151900 | 23324689800 | 76700 | 76900 | 77000 | 76700 | 1772 |
| 289 | 20240116 | 151800 | 23188464600 | 76900 | 77000 | 77000 | 76900 | 164 |
| 290 | 20240116 | 151700 | 23175842500 | 77000 | 77000 | 77000 | 76900 | 210 |
| 291 | 20240116 | 151600 | 23159675000 | 77000 | 76900 | 77000 | 76900 | 198 |
| 292 | 20240116 | 151500 | 23144444000 | 77000 | 76800 | 77000 | 76800 | 273 |
| 293 | 20240116 | 151400 | 23123451000 | 76900 | 76900 | 76900 | 76800 | 168 |
| 294 | 20240116 | 151300 | 23110533100 | 76900 | 76900 | 76900 | 76800 | 291 |
| 295 | 20240116 | 151200 | 23088156400 | 77000 | 77000 | 77000 | 76900 | 505 |
| 296 | 20240116 | 151100 | 23049310300 | 77000 | 76900 | 77000 | 76900 | 660 |
| 297 | 20240116 | 151000 | 22998507600 | 77100 | 77000 | 77100 | 76900 | 296 |
| 298 | 20240116 | 150900 | 22975716800 | 77000 | 76900 | 77000 | 76800 | 179 |
| 299 | 20240116 | 150800 | 22961947800 | 76900 | 76900 | 76900 | 76800 | 208 |
| 300 | 20240116 | 150700 | 22945965000 | 76900 | 76800 | 76900 | 76800 | 271 |
| 301 | 20240116 | 150600 | 22925132400 | 76900 | 76700 | 76900 | 76700 | 241 |
| 302 | 20240116 | 150500 | 22906618500 | 76700 | 76800 | 76800 | 76700 | 874 |
| 303 | 20240116 | 150400 | 22839554200 | 76800 | 76800 | 76800 | 76700 | 274 |
| 304 | 20240116 | 150300 | 22818525500 | 76700 | 76800 | 76800 | 76700 | 194 |
| 305 | 20240116 | 150200 | 22803637200 | 76700 | 76700 | 76800 | 76700 | 336 |
| 306 | 20240116 | 150100 | 22777847300 | 76800 | 76800 | 76800 | 76700 | 567 |
| 307 | 20240116 | 150000 | 22734340100 | 76900 | 76700 | 76900 | 76700 | 259 |
| 308 | 20240116 | 145900 | 22714464200 | 76700 | 76700 | 76900 | 76600 | 346 |
| 309 | 20240116 | 145800 | 22687915400 | 76700 | 76800 | 76900 | 76700 | 497 |
| 310 | 20240116 | 145700 | 22649777600 | 76800 | 76900 | 76900 | 76800 | 506 |
| 311 | 20240116 | 145600 | 22610898600 | 76900 | 76900 | 77000 | 76700 | 645 |
| 312 | 20240116 | 145500 | 22561306400 | 76800 | 76900 | 77100 | 76800 | 465 |
| 313 | 20240116 | 145400 | 22525552100 | 77000 | 76900 | 77100 | 76700 | 493 |
| 314 | 20240116 | 145300 | 22487633100 | 76900 | 76900 | 77000 | 76700 | 278 |
| 315 | 20240116 | 145200 | 22466262500 | 76700 | 76900 | 77000 | 76700 | 363 |
| 316 | 20240116 | 145100 | 22438351600 | 76800 | 76900 | 77000 | 76700 | 541 |
| 317 | 20240116 | 145000 | 22396822700 | 76800 | 77000 | 77000 | 76700 | 415 |
| 318 | 20240116 | 144900 | 22364928500 | 76900 | 77100 | 77100 | 76800 | 249 |
| 319 | 20240116 | 144800 | 22345784400 | 77000 | 77000 | 77200 | 76700 | 428 |
| 320 | 20240116 | 144700 | 22312861200 | 77100 | 76900 | 77200 | 76800 | 862 |
| 321 | 20240116 | 144600 | 22246452700 | 76800 | 76900 | 77000 | 76700 | 521 |
| 322 | 20240116 | 144500 | 22206423500 | 76900 | 76800 | 76900 | 76600 | 741 |
| 323 | 20240116 | 144400 | 22149518000 | 76600 | 76700 | 76800 | 76500 | 600 |
| 324 | 20240116 | 144300 | 22103495300 | 76700 | 76700 | 76800 | 76500 | 339 |
| 325 | 20240116 | 144200 | 22077505600 | 76700 | 76700 | 76900 | 76500 | 506 |
| 326 | 20240116 | 144100 | 22038719000 | 76600 | 76500 | 76800 | 76500 | 233 |
| 327 | 20240116 | 144000 | 22020855700 | 76500 | 76700 | 76800 | 76500 | 858 |
| 328 | 20240116 | 143900 | 21955090800 | 76600 | 76600 | 76700 | 76500 | 920 |
| 329 | 20240116 | 143800 | 21884618000 | 76700 | 76700 | 76700 | 76600 | 397 |
| 330 | 20240116 | 143700 | 21854190500 | 76600 | 76700 | 76700 | 76600 | 362 |
| 331 | 20240116 | 143600 | 21826452100 | 76700 | 76700 | 76800 | 76600 | 461 |
| 332 | 20240116 | 143500 | 21791124800 | 76700 | 76700 | 76800 | 76600 | 398 |
| 333 | 20240116 | 143400 | 21760623100 | 76600 | 76600 | 76800 | 76600 | 298 |
| 334 | 20240116 | 143300 | 21737774300 | 76700 | 76800 | 76800 | 76600 | 405 |
| 335 | 20240116 | 143200 | 21706732000 | 76800 | 76700 | 76800 | 76600 | 252 |
| 336 | 20240116 | 143100 | 21687413100 | 76700 | 76700 | 76800 | 76600 | 357 |
| 337 | 20240116 | 143000 | 21660047300 | 76700 | 76700 | 76900 | 76600 | 361 |
| 338 | 20240116 | 142900 | 21632357000 | 76700 | 76700 | 76900 | 76600 | 415 |
| 339 | 20240116 | 142800 | 21600551100 | 76800 | 76700 | 77000 | 76600 | 444 |
| 340 | 20240116 | 142700 | 21566474200 | 76700 | 76800 | 76800 | 76600 | 392 |
| 341 | 20240116 | 142600 | 21536398500 | 76700 | 76700 | 76700 | 76600 | 338 |
| 342 | 20240116 | 142500 | 21510488200 | 76700 | 76600 | 76700 | 76600 | 400 |
| 343 | 20240116 | 142400 | 21479836100 | 76600 | 76600 | 76800 | 76600 | 333 |
| 344 | 20240116 | 142300 | 21454320400 | 76600 | 76600 | 76900 | 76500 | 709 |
| 345 | 20240116 | 142200 | 21400000100 | 76700 | 76700 | 76800 | 76600 | 616 |
| 346 | 20240116 | 142100 | 21352807300 | 76700 | 76800 | 76800 | 76600 | 359 |
| 347 | 20240116 | 142000 | 21325275000 | 76800 | 76700 | 76800 | 76600 | 336 |
| 348 | 20240116 | 141900 | 21299482500 | 76700 | 76600 | 76700 | 76600 | 564 |
| 349 | 20240116 | 141800 | 21256263500 | 76700 | 76800 | 76800 | 76600 | 1644 |
| 350 | 20240116 | 141700 | 21130307800 | 76800 | 76700 | 76900 | 76600 | 806 |
| 351 | 20240116 | 141600 | 21068523900 | 76700 | 76800 | 77000 | 76700 | 403 |
| 352 | 20240116 | 141500 | 21037576900 | 76800 | 76900 | 76900 | 76700 | 390 |
| 353 | 20240116 | 141400 | 21007631500 | 76900 | 76700 | 77000 | 76700 | 249 |
| 354 | 20240116 | 141300 | 20988504200 | 76800 | 76800 | 77000 | 76700 | 625 |
| 355 | 20240116 | 141200 | 20940544200 | 76900 | 76800 | 77000 | 76700 | 828 |
| 356 | 20240116 | 141100 | 20876943900 | 76800 | 76800 | 76900 | 76600 | 399 |
| 357 | 20240116 | 141000 | 20846325100 | 76800 | 76800 | 77000 | 76700 | 610 |
| 358 | 20240116 | 140900 | 20799457800 | 76800 | 76700 | 76900 | 76600 | 320 |
| 359 | 20240116 | 140800 | 20774894100 | 76700 | 76800 | 76800 | 76600 | 374 |
| 360 | 20240116 | 140700 | 20746203500 | 76800 | 76800 | 76900 | 76700 | 450 |
| 361 | 20240116 | 140600 | 20711678300 | 76800 | 76700 | 76800 | 76700 | 627 |
| 362 | 20240116 | 140500 | 20663578600 | 76800 | 76800 | 76900 | 76700 | 348 |
| 363 | 20240116 | 140400 | 20636871100 | 76900 | 76700 | 76900 | 76700 | 325 |
| 364 | 20240116 | 140300 | 20611921900 | 76700 | 76800 | 76900 | 76600 | 282 |
| 365 | 20240116 | 140200 | 20590290100 | 76700 | 76600 | 76700 | 76600 | 532 |
| 366 | 20240116 | 140100 | 20549513300 | 76600 | 76700 | 76700 | 76600 | 398 |
| 367 | 20240116 | 140000 | 20519007600 | 76600 | 76600 | 76700 | 76600 | 468 |
| 368 | 20240116 | 135900 | 20483146200 | 76700 | 76500 | 76800 | 76500 | 390 |
| 369 | 20240116 | 135800 | 20453261700 | 76600 | 76600 | 76600 | 76500 | 462 |
| 370 | 20240116 | 135700 | 20417890300 | 76600 | 76700 | 76700 | 76500 | 5287 |
| 371 | 20240116 | 135600 | 20013214500 | 76700 | 76600 | 76700 | 76600 | 685 |
| 372 | 20240116 | 135500 | 19960727900 | 76700 | 76800 | 77000 | 76600 | 4923 |
| 373 | 20240116 | 135400 | 19583244700 | 76800 | 76900 | 76900 | 76700 | 513 |
| 374 | 20240116 | 135300 | 19543882600 | 76900 | 76800 | 76900 | 76700 | 837 |
| 375 | 20240116 | 135200 | 19479619900 | 76800 | 76800 | 76900 | 76700 | 860 |
| 376 | 20240116 | 135100 | 19413611400 | 76800 | 76700 | 76800 | 76700 | 505 |
| 377 | 20240116 | 135000 | 19374862000 | 76700 | 76800 | 76800 | 76700 | 578 |
| 378 | 20240116 | 134900 | 19330515800 | 76800 | 76700 | 76800 | 76700 | 612 |
| 379 | 20240116 | 134800 | 19283541400 | 76700 | 76700 | 76800 | 76700 | 371 |
| 380 | 20240116 | 134700 | 19255079500 | 76700 | 76900 | 76900 | 76700 | 1541 |
| 381 | 20240116 | 134600 | 19136742700 | 76800 | 76900 | 76900 | 76800 | 291 |
| 382 | 20240116 | 134500 | 19114383100 | 76900 | 76900 | 77000 | 76800 | 634 |
| 383 | 20240116 | 134400 | 19065652500 | 76800 | 76900 | 76900 | 76800 | 253 |
| 384 | 20240116 | 134300 | 19046221500 | 76800 | 76700 | 76800 | 76600 | 1406 |
| 385 | 20240116 | 134200 | 18938309800 | 76600 | 76600 | 76700 | 76600 | 481 |
| 386 | 20240116 | 134100 | 18901445000 | 76600 | 76700 | 76800 | 76600 | 529 |
| 387 | 20240116 | 134000 | 18860891900 | 76800 | 76700 | 76800 | 76600 | 1206 |
| 388 | 20240116 | 133900 | 18768478900 | 76700 | 76700 | 76800 | 76600 | 1259 |
| 389 | 20240116 | 133800 | 18671935600 | 76800 | 76700 | 76800 | 76700 | 1379 |
| 390 | 20240116 | 133700 | 18566159800 | 76700 | 76800 | 76800 | 76700 | 500 |
| 391 | 20240116 | 133600 | 18527784200 | 76700 | 76800 | 76800 | 76700 | 612 |
| 392 | 20240116 | 133500 | 18480837200 | 76800 | 76700 | 76800 | 76700 | 488 |
| 393 | 20240116 | 133400 | 18443394300 | 76700 | 76800 | 76800 | 76700 | 2140 |
| 394 | 20240116 | 133300 | 18279087200 | 76800 | 76900 | 76900 | 76800 | 705 |
| 395 | 20240116 | 133200 | 18224915700 | 76800 | 76800 | 76900 | 76800 | 555 |
| 396 | 20240116 | 133100 | 18182282700 | 76900 | 76800 | 76900 | 76700 | 2520 |
| 397 | 20240116 | 133000 | 17988762000 | 76800 | 76800 | 76900 | 76800 | 465 |
| 398 | 20240116 | 132900 | 17953044200 | 76800 | 76900 | 76900 | 76800 | 542 |
| 399 | 20240116 | 132800 | 17911396700 | 76900 | 76900 | 77000 | 76800 | 2588 |
| 400 | 20240116 | 132700 | 17712377400 | 76900 | 77000 | 77000 | 76900 | 526 |
| 401 | 20240116 | 132600 | 17671924100 | 77000 | 77000 | 77000 | 76900 | 580 |
| 402 | 20240116 | 132500 | 17627315700 | 76900 | 76900 | 77000 | 76900 | 548 |
| 403 | 20240116 | 132400 | 17585155800 | 76900 | 77000 | 77100 | 76900 | 6783 |
| 404 | 20240116 | 132300 | 17062929900 | 77000 | 77100 | 77100 | 77000 | 1932 |
| 405 | 20240116 | 132200 | 16914154300 | 77100 | 77100 | 77100 | 77000 | 655 |
| 406 | 20240116 | 132100 | 16863701300 | 77000 | 77000 | 77100 | 77000 | 405 |
| 407 | 20240116 | 132000 | 16832508700 | 77000 | 77000 | 77100 | 77000 | 1052 |
| 408 | 20240116 | 131900 | 16751483600 | 77000 | 77000 | 77100 | 77000 | 500 |
| 409 | 20240116 | 131800 | 16712977400 | 77100 | 77100 | 77200 | 77000 | 2189 |
| 410 | 20240116 | 131700 | 16544222800 | 77200 | 77200 | 77200 | 77100 | 291 |
| 411 | 20240116 | 131600 | 16521781600 | 77100 | 77100 | 77200 | 77100 | 314 |
| 412 | 20240116 | 131500 | 16497564900 | 77100 | 77200 | 77200 | 77100 | 320 |
| 413 | 20240116 | 131400 | 16472883000 | 77200 | 77200 | 77300 | 77100 | 668 |
| 414 | 20240116 | 131300 | 16421340200 | 77100 | 77300 | 77300 | 77100 | 2136 |
| 415 | 20240116 | 131200 | 16256514500 | 77200 | 77200 | 77300 | 77200 | 493 |
| 416 | 20240116 | 131100 | 16218447300 | 77300 | 77200 | 77300 | 77200 | 608 |
| 417 | 20240116 | 131000 | 16171470200 | 77300 | 77300 | 77300 | 77200 | 511 |
| 418 | 20240116 | 130900 | 16132001800 | 77200 | 77100 | 77300 | 77100 | 434 |
| 419 | 20240116 | 130800 | 16098500300 | 77100 | 77100 | 77200 | 77100 | 554 |
| 420 | 20240116 | 130700 | 16055773100 | 77100 | 77200 | 77300 | 77100 | 702 |
| 421 | 20240116 | 130600 | 16001611600 | 77200 | 77200 | 77200 | 77100 | 1411 |
| 422 | 20240116 | 130500 | 15892697300 | 77200 | 77200 | 77300 | 77200 | 563 |
| 423 | 20240116 | 130400 | 15849229100 | 77200 | 77300 | 77300 | 77200 | 217 |
| 424 | 20240116 | 130300 | 15832475500 | 77300 | 77400 | 77400 | 77200 | 4629 |
| 425 | 20240116 | 130200 | 15474681500 | 77400 | 77500 | 77600 | 77400 | 1666 |
| 426 | 20240116 | 130100 | 15345574800 | 77500 | 77600 | 77600 | 77500 | 409 |
| 427 | 20240116 | 130000 | 15313867400 | 77600 | 77700 | 77700 | 77500 | 166 |
| 428 | 20240116 | 125900 | 15300990000 | 77600 | 77700 | 77700 | 77600 | 529 |
| 429 | 20240116 | 125800 | 15259922900 | 77700 | 77700 | 77700 | 77600 | 210 |
| 430 | 20240116 | 125700 | 15243623400 | 77700 | 77700 | 77700 | 77600 | 259 |
| 431 | 20240116 | 125600 | 15223509300 | 77600 | 77800 | 77800 | 77600 | 220 |
| 432 | 20240116 | 125500 | 15206430800 | 77800 | 77700 | 77800 | 77600 | 147 |
| 433 | 20240116 | 125400 | 15195009900 | 77700 | 77600 | 77700 | 77600 | 363 |
| 434 | 20240116 | 125300 | 15166829900 | 77700 | 77600 | 77800 | 77600 | 339 |
| 435 | 20240116 | 125200 | 15140489500 | 77600 | 77700 | 77800 | 77600 | 139 |
| 436 | 20240116 | 125100 | 15129690400 | 77600 | 77600 | 77700 | 77500 | 296 |
| 437 | 20240116 | 125000 | 15106715200 | 77600 | 77500 | 77600 | 77500 | 234 |
| 438 | 20240116 | 124900 | 15088572700 | 77500 | 77600 | 77700 | 77500 | 191 |
| 439 | 20240116 | 124800 | 15073752800 | 77600 | 77600 | 77700 | 77500 | 381 |
| 440 | 20240116 | 124700 | 15044196000 | 77700 | 77600 | 77800 | 77600 | 217 |
| 441 | 20240116 | 124600 | 15027345900 | 77500 | 77700 | 77700 | 77500 | 2219 |
| 442 | 20240116 | 124500 | 14855110100 | 77700 | 77800 | 77800 | 77700 | 640 |
| 443 | 20240116 | 124400 | 14805356400 | 77800 | 77800 | 77900 | 77800 | 518 |
| 444 | 20240116 | 124300 | 14765048200 | 77800 | 77900 | 77900 | 77800 | 147 |
| 445 | 20240116 | 124200 | 14753602900 | 77900 | 77900 | 78000 | 77900 | 198 |
| 446 | 20240116 | 124100 | 14738178200 | 77900 | 78000 | 78000 | 77900 | 145 |
| 447 | 20240116 | 124000 | 14726877200 | 78000 | 78000 | 78000 | 77900 | 180 |
| 448 | 20240116 | 123900 | 14712851400 | 78000 | 78000 | 78000 | 77900 | 198 |
| 449 | 20240116 | 123800 | 14697420800 | 78000 | 78000 | 78000 | 77900 | 228 |
| 450 | 20240116 | 123700 | 14679651400 | 77900 | 78000 | 78000 | 77900 | 185 |
| 451 | 20240116 | 123600 | 14665234300 | 78000 | 78000 | 78100 | 78000 | 556 |
| 452 | 20240116 | 123500 | 14621865100 | 78000 | 78100 | 78100 | 78000 | 260 |
| 453 | 20240116 | 123400 | 14601577500 | 78100 | 78300 | 78300 | 78000 | 709 |
| 454 | 20240116 | 123300 | 14546199000 | 78100 | 78200 | 78300 | 78100 | 487 |
| 455 | 20240116 | 123200 | 14508111600 | 78200 | 78300 | 78300 | 78200 | 163 |
| 456 | 20240116 | 123100 | 14495353900 | 78200 | 78300 | 78400 | 78200 | 2217 |
| 457 | 20240116 | 123000 | 14321602000 | 78300 | 78300 | 78300 | 78200 | 196 |
| 458 | 20240116 | 122900 | 14306257500 | 78300 | 78200 | 78300 | 78200 | 228 |
| 459 | 20240116 | 122800 | 14288416000 | 78300 | 78400 | 78400 | 78200 | 271 |
| 460 | 20240116 | 122700 | 14267196500 | 78400 | 78300 | 78400 | 78200 | 228 |
| 461 | 20240116 | 122600 | 14249339400 | 78300 | 78200 | 78300 | 78100 | 354 |
| 462 | 20240116 | 122500 | 14221673500 | 78200 | 78200 | 78200 | 78000 | 191 |
| 463 | 20240116 | 122400 | 14206763400 | 78200 | 78200 | 78200 | 78100 | 357 |
| 464 | 20240116 | 122300 | 14178862000 | 78200 | 78000 | 78200 | 77900 | 1113 |
| 465 | 20240116 | 122200 | 14092035300 | 78000 | 78000 | 78000 | 77900 | 209 |
| 466 | 20240116 | 122100 | 14075745500 | 78000 | 77900 | 78000 | 77900 | 196 |
| 467 | 20240116 | 122000 | 14060469200 | 77900 | 77900 | 78000 | 77900 | 121 |
| 468 | 20240116 | 121900 | 14051042700 | 77900 | 77900 | 78000 | 77800 | 564 |
| 469 | 20240116 | 121800 | 14007121900 | 77900 | 78000 | 78000 | 77900 | 220 |
| 470 | 20240116 | 121700 | 13989978100 | 78000 | 77900 | 78000 | 77900 | 201 |
| 471 | 20240116 | 121600 | 13974314700 | 77900 | 78000 | 78000 | 77900 | 244 |
| 472 | 20240116 | 121500 | 13955299400 | 78000 | 78000 | 78000 | 77800 | 382 |
| 473 | 20240116 | 121400 | 13925519600 | 78000 | 77900 | 78000 | 77800 | 306 |
| 474 | 20240116 | 121300 | 13901685900 | 78000 | 77900 | 78000 | 77900 | 239 |
| 475 | 20240116 | 121200 | 13883060800 | 77900 | 77900 | 78000 | 77900 | 174 |
| 476 | 20240116 | 121100 | 13869503500 | 78000 | 77900 | 78000 | 77900 | 88 |
| 477 | 20240116 | 121000 | 13862645900 | 77900 | 77700 | 78000 | 77700 | 1865 |
| 478 | 20240116 | 120900 | 13717451200 | 77600 | 77700 | 77700 | 77600 | 169 |
| 479 | 20240116 | 120800 | 13704329400 | 77600 | 77600 | 77700 | 77600 | 258 |
| 480 | 20240116 | 120700 | 13684302100 | 77600 | 77700 | 77700 | 77600 | 316 |
| 481 | 20240116 | 120600 | 13659777600 | 77600 | 77700 | 77700 | 77600 | 233 |
| 482 | 20240116 | 120500 | 13641687300 | 77700 | 77600 | 77700 | 77600 | 264 |
| 483 | 20240116 | 120400 | 13621195900 | 77600 | 77600 | 77700 | 77600 | 150 |
| 484 | 20240116 | 120300 | 13609553100 | 77600 | 77700 | 77700 | 77600 | 436 |
| 485 | 20240116 | 120200 | 13575714100 | 77700 | 77600 | 77700 | 77500 | 800 |
| 486 | 20240116 | 120100 | 13513650400 | 77500 | 77500 | 77600 | 77500 | 161 |
| 487 | 20240116 | 120000 | 13501166900 | 77600 | 77600 | 77600 | 77500 | 189 |
| 488 | 20240116 | 115900 | 13486517400 | 77500 | 77500 | 77600 | 77500 | 276 |
| 489 | 20240116 | 115800 | 13465116000 | 77600 | 77600 | 77600 | 77500 | 176 |
| 490 | 20240116 | 115700 | 13451468100 | 77500 | 77600 | 77600 | 77500 | 189 |
| 491 | 20240116 | 115600 | 13436810200 | 77600 | 77600 | 77700 | 77500 | 405 |
| 492 | 20240116 | 115500 | 13405389800 | 77600 | 77600 | 77700 | 77600 | 325 |
| 493 | 20240116 | 115400 | 13380160600 | 77600 | 77700 | 77700 | 77600 | 216 |
| 494 | 20240116 | 115300 | 13363388900 | 77700 | 77700 | 77700 | 77600 | 194 |
| 495 | 20240116 | 115200 | 13348328300 | 77600 | 77700 | 77700 | 77600 | 174 |
| 496 | 20240116 | 115100 | 13334822800 | 77700 | 77600 | 77700 | 77600 | 194 |
| 497 | 20240116 | 115000 | 13319763800 | 77700 | 77700 | 77700 | 77600 | 99 |
| 498 | 20240116 | 114900 | 13312075600 | 77700 | 77700 | 77700 | 77600 | 157 |
| 499 | 20240116 | 114800 | 13299884100 | 77600 | 77700 | 77700 | 77600 | 306 |
| 500 | 20240116 | 114700 | 13276124200 | 77600 | 77700 | 77700 | 77600 | 187 |
| 501 | 20240116 | 114600 | 13261605000 | 77600 | 77700 | 77700 | 77600 | 196 |
| 502 | 20240116 | 114500 | 13246394100 | 77700 | 77700 | 77700 | 77600 | 255 |
| 503 | 20240116 | 114400 | 13226601300 | 77600 | 77600 | 77700 | 77600 | 197 |
| 504 | 20240116 | 114300 | 13211305600 | 77700 | 77700 | 77700 | 77600 | 189 |
| 505 | 20240116 | 114200 | 13196629600 | 77600 | 77700 | 77700 | 77600 | 171 |
| 506 | 20240116 | 114100 | 13183356200 | 77700 | 77800 | 77800 | 77600 | 258 |
| 507 | 20240116 | 114000 | 13163319800 | 77800 | 77800 | 77800 | 77700 | 197 |
| 508 | 20240116 | 113900 | 13148004000 | 77800 | 77600 | 77800 | 77600 | 223 |
| 509 | 20240116 | 113800 | 13130678000 | 77600 | 77900 | 77900 | 77600 | 961 |
| 510 | 20240116 | 113700 | 13056009000 | 77900 | 78000 | 78000 | 77900 | 129 |
| 511 | 20240116 | 113600 | 13045955900 | 77900 | 78000 | 78100 | 77900 | 336 |
| 512 | 20240116 | 113500 | 13019746800 | 78100 | 78000 | 78100 | 77900 | 341 |
| 513 | 20240116 | 113400 | 12993149500 | 77900 | 78000 | 78100 | 77900 | 223 |
| 514 | 20240116 | 113300 | 12975764600 | 78000 | 78000 | 78100 | 78000 | 676 |
| 515 | 20240116 | 113200 | 12923010000 | 78000 | 78100 | 78100 | 78000 | 203 |
| 516 | 20240116 | 113100 | 12907164400 | 78000 | 78000 | 78100 | 78000 | 539 |
| 517 | 20240116 | 113000 | 12865108900 | 78000 | 78000 | 78100 | 78000 | 829 |
| 518 | 20240116 | 112900 | 12800432000 | 78000 | 78100 | 78100 | 78000 | 318 |
| 519 | 20240116 | 112800 | 12775612600 | 78100 | 78100 | 78200 | 78100 | 361 |
| 520 | 20240116 | 112700 | 12747410000 | 78100 | 78100 | 78200 | 78100 | 178 |
| 521 | 20240116 | 112600 | 12733501400 | 78100 | 78200 | 78200 | 78100 | 102 |
| 522 | 20240116 | 112500 | 12725535100 | 78100 | 78100 | 78200 | 78000 | 272 |
| 523 | 20240116 | 112400 | 12704295600 | 78100 | 78100 | 78100 | 78000 | 208 |
| 524 | 20240116 | 112300 | 12688060900 | 78100 | 78100 | 78200 | 78000 | 259 |
| 525 | 20240116 | 112200 | 12667833700 | 78200 | 78100 | 78200 | 78000 | 533 |
| 526 | 20240116 | 112100 | 12626220100 | 78100 | 78000 | 78100 | 78000 | 339 |
| 527 | 20240116 | 112000 | 12599767400 | 78100 | 78000 | 78100 | 77900 | 391 |
| 528 | 20240116 | 111900 | 12569267800 | 78000 | 78100 | 78200 | 77900 | 910 |
| 529 | 20240116 | 111800 | 12498281800 | 78100 | 78200 | 78300 | 78100 | 1011 |
| 530 | 20240116 | 111700 | 12419311800 | 78200 | 78200 | 78300 | 78200 | 151 |
| 531 | 20240116 | 111600 | 12407501300 | 78100 | 78100 | 78200 | 78000 | 318 |
| 532 | 20240116 | 111500 | 12382663100 | 78200 | 78300 | 78300 | 78200 | 209 |
| 533 | 20240116 | 111400 | 12366305600 | 78400 | 78100 | 78400 | 78000 | 587 |
| 534 | 20240116 | 111300 | 12320387800 | 77900 | 78000 | 78100 | 77900 | 247 |
| 535 | 20240116 | 111200 | 12301132600 | 78000 | 78000 | 78100 | 78000 | 299 |
| 536 | 20240116 | 111100 | 12277810100 | 78000 | 78000 | 78100 | 78000 | 250 |
| 537 | 20240116 | 111000 | 12258302300 | 78000 | 78000 | 78100 | 77900 | 128 |
| 538 | 20240116 | 110900 | 12248316700 | 78100 | 78300 | 78300 | 78000 | 646 |
| 539 | 20240116 | 110800 | 12197918000 | 78300 | 78000 | 78300 | 77900 | 744 |
| 540 | 20240116 | 110700 | 12139825700 | 77900 | 78000 | 78100 | 77900 | 162 |
| 541 | 20240116 | 110600 | 12127189900 | 78000 | 77900 | 78000 | 77900 | 599 |
| 542 | 20240116 | 110500 | 12080495000 | 77600 | 78000 | 78100 | 77500 | 1062 |
| 543 | 20240116 | 110400 | 11997775800 | 77900 | 77700 | 78000 | 77700 | 765 |
| 544 | 20240116 | 110300 | 11938194300 | 77500 | 77700 | 77700 | 77500 | 390 |
| 545 | 20240116 | 110200 | 11907924700 | 77600 | 77500 | 77600 | 77300 | 395 |
| 546 | 20240116 | 110100 | 11877302100 | 77200 | 77200 | 77400 | 77200 | 593 |
| 547 | 20240116 | 110000 | 11831453600 | 77200 | 77200 | 77400 | 77100 | 499 |
| 548 | 20240116 | 105900 | 11792937300 | 77200 | 77100 | 77300 | 77100 | 692 |
| 549 | 20240116 | 105800 | 11739541200 | 77200 | 77200 | 77300 | 77100 | 732 |
| 550 | 20240116 | 105700 | 11683052200 | 77200 | 77200 | 77200 | 77100 | 643 |
| 551 | 20240116 | 105600 | 11633459500 | 77200 | 77300 | 77300 | 77100 | 611 |
| 552 | 20240116 | 105500 | 11586302900 | 77300 | 77200 | 77400 | 77100 | 625 |
| 553 | 20240116 | 105400 | 11538017300 | 77300 | 77300 | 77500 | 77000 | 6557 |
| 554 | 20240116 | 105300 | 11032400100 | 77300 | 77400 | 77500 | 77300 | 474 |
| 555 | 20240116 | 105200 | 10995714300 | 77400 | 77700 | 77700 | 77400 | 201 |
| 556 | 20240116 | 105100 | 10980144800 | 77600 | 77600 | 77700 | 77400 | 590 |
| 557 | 20240116 | 105000 | 10934409300 | 77600 | 77600 | 77900 | 77500 | 355 |
| 558 | 20240116 | 104900 | 10906840900 | 77600 | 77600 | 77700 | 77500 | 420 |
| 559 | 20240116 | 104800 | 10874251200 | 77600 | 77600 | 77700 | 77400 | 506 |
| 560 | 20240116 | 104700 | 10835017200 | 77600 | 77600 | 77600 | 77500 | 828 |
| 561 | 20240116 | 104600 | 10770831600 | 77500 | 77700 | 77700 | 77500 | 308 |
| 562 | 20240116 | 104500 | 10746920700 | 77600 | 77600 | 77800 | 77600 | 606 |
| 563 | 20240116 | 104400 | 10699861600 | 77600 | 77400 | 77600 | 77400 | 362 |
| 564 | 20240116 | 104300 | 10671803900 | 77400 | 77300 | 77500 | 77200 | 457 |
| 565 | 20240116 | 104200 | 10636460400 | 77300 | 77300 | 77400 | 77200 | 603 |
| 566 | 20240116 | 104100 | 10589871100 | 77300 | 77200 | 77400 | 77100 | 570 |
| 567 | 20240116 | 104000 | 10545876400 | 77200 | 77400 | 77400 | 77100 | 1313 |
| 568 | 20240116 | 103900 | 10444449200 | 77500 | 77400 | 77600 | 77300 | 739 |
| 569 | 20240116 | 103800 | 10387255300 | 77400 | 77200 | 77500 | 77200 | 1314 |
| 570 | 20240116 | 103700 | 10285550900 | 77200 | 77100 | 77300 | 77100 | 373 |
| 571 | 20240116 | 103600 | 10256759700 | 77200 | 77100 | 77300 | 77100 | 623 |
| 572 | 20240116 | 103500 | 10208674500 | 77100 | 76900 | 77100 | 76900 | 1272 |
| 573 | 20240116 | 103400 | 10110705400 | 76900 | 76900 | 76900 | 76800 | 433 |
| 574 | 20240116 | 103300 | 10077433300 | 76900 | 76700 | 77000 | 76700 | 478 |
| 575 | 20240116 | 103200 | 10040694000 | 76700 | 76800 | 76900 | 76700 | 490 |
| 576 | 20240116 | 103100 | 10003066300 | 76700 | 76700 | 76900 | 76700 | 727 |
| 577 | 20240116 | 103000 | 9947253900 | 76800 | 76700 | 76800 | 76700 | 711 |
| 578 | 20240116 | 102900 | 9892713800 | 76700 | 76700 | 76800 | 76600 | 996 |
| 579 | 20240116 | 102800 | 9816338200 | 76700 | 76700 | 76800 | 76600 | 590 |
| 580 | 20240116 | 102700 | 9771105800 | 76700 | 76700 | 76800 | 76600 | 694 |
| 581 | 20240116 | 102600 | 9717899200 | 76700 | 76600 | 76700 | 76500 | 823 |
| 582 | 20240116 | 102500 | 9654850200 | 76600 | 76900 | 76900 | 76500 | 5146 |
| 583 | 20240116 | 102400 | 9260318700 | 76800 | 76900 | 76900 | 76700 | 588 |
| 584 | 20240116 | 102300 | 9215159800 | 76800 | 76900 | 76900 | 76700 | 1104 |
| 585 | 20240116 | 102200 | 9130394300 | 76900 | 77200 | 77200 | 76800 | 1577 |
| 586 | 20240116 | 102100 | 9009053800 | 77200 | 77300 | 77300 | 77100 | 522 |
| 587 | 20240116 | 102000 | 8968757800 | 77200 | 77500 | 77500 | 77200 | 534 |
| 588 | 20240116 | 101900 | 8927465900 | 77600 | 77600 | 77800 | 77500 | 718 |
| 589 | 20240116 | 101800 | 8871723700 | 77600 | 77500 | 77600 | 77200 | 587 |
| 590 | 20240116 | 101700 | 8826306100 | 77600 | 77300 | 77600 | 77100 | 1702 |
| 591 | 20240116 | 101600 | 8694879400 | 77200 | 77300 | 77600 | 77200 | 1612 |
| 592 | 20240116 | 101500 | 8570227300 | 77200 | 77100 | 77500 | 76900 | 1941 |
| 593 | 20240116 | 101400 | 8420287100 | 77000 | 76800 | 77100 | 76800 | 960 |
| 594 | 20240116 | 101300 | 8346438800 | 76900 | 76800 | 77000 | 76800 | 690 |
| 595 | 20240116 | 101200 | 8293411500 | 76800 | 76700 | 76800 | 76600 | 941 |
| 596 | 20240116 | 101100 | 8221219200 | 76800 | 76600 | 76800 | 76600 | 1362 |
| 597 | 20240116 | 101000 | 8116810500 | 76600 | 76700 | 77000 | 76500 | 1053 |
| 598 | 20240116 | 100900 | 8036122900 | 77000 | 76800 | 77200 | 76700 | 2253 |
| 599 | 20240116 | 100800 | 7862777300 | 76900 | 76400 | 76900 | 76400 | 4066 |
| 600 | 20240116 | 100700 | 7550707300 | 76500 | 76700 | 76800 | 76400 | 4374 |
| 601 | 20240116 | 100600 | 7215971800 | 76700 | 76800 | 76800 | 76500 | 3522 |
| 602 | 20240116 | 100500 | 6946133600 | 76800 | 76800 | 76800 | 76700 | 765 |
| 603 | 20240116 | 100400 | 6887446700 | 76700 | 76900 | 76900 | 76600 | 3699 |
| 604 | 20240116 | 100300 | 6603711000 | 76900 | 76900 | 77000 | 76800 | 1520 |
| 605 | 20240116 | 100200 | 6486842800 | 76900 | 76900 | 77000 | 76800 | 1081 |
| 606 | 20240116 | 100100 | 6403684000 | 76800 | 76900 | 77000 | 76800 | 972 |
| 607 | 20240116 | 100000 | 6328941500 | 76800 | 76900 | 77100 | 76700 | 2660 |
| 608 | 20240116 | 095900 | 6124581200 | 76800 | 77200 | 77200 | 76800 | 5982 |
| 609 | 20240116 | 095800 | 5663847200 | 77200 | 77600 | 77600 | 77200 | 7159 |
| 610 | 20240116 | 095700 | 5109832300 | 77700 | 77700 | 77800 | 77600 | 1473 |
| 611 | 20240116 | 095600 | 4995388100 | 77700 | 77600 | 77700 | 77600 | 1243 |
| 612 | 20240116 | 095500 | 4898868900 | 77700 | 77800 | 77800 | 77600 | 2897 |
| 613 | 20240116 | 095400 | 4673734300 | 77800 | 78200 | 78200 | 77800 | 3552 |
| 614 | 20240116 | 095300 | 4396716600 | 78100 | 78300 | 78400 | 78100 | 1219 |
| 615 | 20240116 | 095200 | 4301364100 | 78300 | 78300 | 78500 | 78200 | 1660 |
| 616 | 20240116 | 095100 | 4171429500 | 78300 | 78600 | 78600 | 78000 | 8287 |
| 617 | 20240116 | 095000 | 3522731700 | 78600 | 78800 | 78800 | 78500 | 1577 |
| 618 | 20240116 | 094900 | 3398748600 | 78800 | 79000 | 79000 | 78800 | 631 |
| 619 | 20240116 | 094800 | 3349001400 | 79000 | 79100 | 79100 | 78900 | 2922 |
| 620 | 20240116 | 094700 | 3118152600 | 79000 | 79300 | 79500 | 79000 | 4403 |
| 621 | 20240116 | 094600 | 2769894600 | 79300 | 79800 | 79800 | 79200 | 4812 |
| 622 | 20240116 | 094500 | 2387634400 | 79900 | 79700 | 79900 | 79600 | 1826 |
| 623 | 20240116 | 094400 | 2242105100 | 79900 | 80200 | 80200 | 79700 | 1528 |
| 624 | 20240116 | 094300 | 2120055400 | 80300 | 80000 | 80300 | 80000 | 592 |
| 625 | 20240116 | 094200 | 2072626900 | 80100 | 80000 | 80100 | 79800 | 1490 |
| 626 | 20240116 | 094100 | 1953592000 | 79900 | 80000 | 80100 | 79900 | 905 |
| 627 | 20240116 | 094000 | 1881205700 | 79900 | 80000 | 80300 | 79900 | 1652 |
| 628 | 20240116 | 093900 | 1749036100 | 80100 | 80600 | 80600 | 80100 | 2413 |
| 629 | 20240116 | 093800 | 1555199200 | 80600 | 80700 | 80800 | 80500 | 844 |
| 630 | 20240116 | 093700 | 1487165400 | 80600 | 80800 | 80800 | 80600 | 488 |
| 631 | 20240116 | 093600 | 1447777700 | 80700 | 81000 | 81000 | 80700 | 1352 |
| 632 | 20240116 | 093500 | 1338435100 | 81000 | 80900 | 81000 | 80900 | 399 |
| 633 | 20240116 | 093400 | 1306147100 | 80900 | 81100 | 81100 | 80900 | 110 |
| 634 | 20240116 | 093300 | 1297242900 | 80900 | 81100 | 81200 | 80900 | 1171 |
| 635 | 20240116 | 093200 | 1202340200 | 81100 | 81300 | 81300 | 81100 | 107 |
| 636 | 20240116 | 093100 | 1193651900 | 81300 | 81600 | 81600 | 81300 | 349 |
| 637 | 20240116 | 093000 | 1165261700 | 81400 | 81700 | 81700 | 81400 | 1834 |
| 638 | 20240116 | 092900 | 1015774300 | 81600 | 81800 | 81800 | 81600 | 226 |
| 639 | 20240116 | 092800 | 997324500 | 81800 | 81800 | 81800 | 81500 | 224 |
| 640 | 20240116 | 092700 | 979036000 | 81800 | 81700 | 81800 | 81700 | 107 |
| 641 | 20240116 | 092600 | 970292400 | 81700 | 81600 | 81700 | 81600 | 137 |
| 642 | 20240116 | 092500 | 959103200 | 81600 | 81700 | 81700 | 81500 | 214 |
| 643 | 20240116 | 092400 | 941632700 | 81600 | 81500 | 81600 | 81500 | 99 |
| 644 | 20240116 | 092300 | 933561500 | 81700 | 81500 | 81700 | 81300 | 757 |
| 645 | 20240116 | 092200 | 871901800 | 81600 | 81700 | 81800 | 81600 | 396 |
| 646 | 20240116 | 092100 | 839552900 | 81700 | 81800 | 81800 | 81700 | 177 |
| 647 | 20240116 | 092000 | 825080900 | 81700 | 81800 | 81900 | 81700 | 128 |
| 648 | 20240116 | 091900 | 814616900 | 81800 | 81800 | 81900 | 81700 | 105 |
| 649 | 20240116 | 091800 | 806030200 | 81800 | 81900 | 81900 | 81800 | 148 |
| 650 | 20240116 | 091700 | 793911900 | 81800 | 81800 | 82000 | 81700 | 360 |
| 651 | 20240116 | 091600 | 764415100 | 81800 | 81800 | 82000 | 81600 | 290 |
| 652 | 20240116 | 091500 | 740705400 | 81800 | 81900 | 82100 | 81800 | 1629 |
| 653 | 20240116 | 091400 | 607185600 | 81900 | 81300 | 81900 | 81200 | 1384 |
| 654 | 20240116 | 091300 | 494067200 | 81200 | 81500 | 81500 | 81200 | 197 |
| 655 | 20240116 | 091200 | 478040600 | 81500 | 81200 | 81600 | 81200 | 511 |
| 656 | 20240116 | 091100 | 436479900 | 81300 | 81200 | 81500 | 81100 | 387 |
| 657 | 20240116 | 091000 | 405001200 | 81200 | 81500 | 81600 | 81100 | 746 |
| 658 | 20240116 | 090900 | 344324900 | 81500 | 81400 | 81500 | 81400 | 413 |
| 659 | 20240116 | 090800 | 310705000 | 81500 | 81600 | 81600 | 81300 | 288 |
| 660 | 20240116 | 090700 | 287269500 | 81500 | 81500 | 81700 | 81300 | 365 |
| 661 | 20240116 | 090600 | 257554300 | 81400 | 81600 | 81700 | 81400 | 651 |
| 662 | 20240116 | 090500 | 204469800 | 81600 | 81900 | 81900 | 81600 | 308 |
| 663 | 20240116 | 090400 | 179314000 | 81900 | 81800 | 82000 | 81800 | 102 |
| 664 | 20240116 | 090300 | 170962900 | 81600 | 82000 | 82000 | 81600 | 390 |
| 665 | 20240116 | 090200 | 139129500 | 82000 | 81400 | 82100 | 81400 | 1059 |
| 666 | 20240116 | 090100 | 52663400 | 81100 | 81100 | 81100 | 81000 | 237 |
| 667 | 20240116 | 090000 | 33463200 | 81000 | 81300 | 81400 | 81000 | 405 |