36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 200500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 3 | 20240118 | 200400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20240118 | 200300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20240118 | 200200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20240118 | 200100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20240118 | 200000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20240118 | 195900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20240118 | 195800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20240118 | 195700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20240118 | 195600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20240118 | 195500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20240118 | 195400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20240118 | 195300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20240118 | 195200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20240118 | 195100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20240118 | 195000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20240118 | 194900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20240118 | 194800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20240118 | 194700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20240118 | 194600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20240118 | 194500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20240118 | 194400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20240118 | 194300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20240118 | 194200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20240118 | 194100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20240118 | 194000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20240118 | 193900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20240118 | 193800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20240118 | 193700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20240118 | 193600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20240118 | 193500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 33 | 20240118 | 193400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20240118 | 193300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20240118 | 193200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20240118 | 193100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20240118 | 193000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20240118 | 192900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20240118 | 192800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20240118 | 192700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20240118 | 192600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20240118 | 192500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20240118 | 192400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20240118 | 192300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20240118 | 192200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20240118 | 192100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20240118 | 192000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20240118 | 191900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20240118 | 191800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20240118 | 191700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20240118 | 191600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20240118 | 191500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20240118 | 191400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20240118 | 191300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20240118 | 191200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20240118 | 191100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20240118 | 191000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20240118 | 190900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20240118 | 190800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20240118 | 190700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20240118 | 190600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20240118 | 190500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 63 | 20240118 | 190400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20240118 | 190300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20240118 | 190200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20240118 | 190100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20240118 | 190000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20240118 | 185900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20240118 | 185800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20240118 | 185700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20240118 | 185600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20240118 | 185500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20240118 | 185400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20240118 | 185300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20240118 | 185200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20240118 | 185100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20240118 | 185000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20240118 | 184900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20240118 | 184800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20240118 | 184700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20240118 | 184600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20240118 | 184500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20240118 | 184400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20240118 | 184300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20240118 | 184200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20240118 | 184100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20240118 | 184000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20240118 | 183900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20240118 | 183800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20240118 | 183700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20240118 | 183600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20240118 | 183500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 93 | 20240118 | 183400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20240118 | 183300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20240118 | 183200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20240118 | 183100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20240118 | 183000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20240118 | 182900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20240118 | 182800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20240118 | 182700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20240118 | 182600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20240118 | 182500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20240118 | 182400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20240118 | 182300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20240118 | 182200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20240118 | 182100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20240118 | 182000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20240118 | 181900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20240118 | 181800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20240118 | 181700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20240118 | 181600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20240118 | 181500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20240118 | 181400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20240118 | 181300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20240118 | 181200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20240118 | 181100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20240118 | 181000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20240118 | 180900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20240118 | 180800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20240118 | 180700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20240118 | 180600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20240118 | 180500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 123 | 20240118 | 180400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20240118 | 180300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20240118 | 180200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20240118 | 180100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20240118 | 180000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20240118 | 175900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20240118 | 175800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20240118 | 175700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20240118 | 175600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20240118 | 175500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20240118 | 175400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20240118 | 175300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20240118 | 175200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20240118 | 175100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20240118 | 175000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20240118 | 174900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20240118 | 174800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20240118 | 174700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20240118 | 174600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20240118 | 174500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20240118 | 174400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20240118 | 174300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20240118 | 174200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20240118 | 174100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20240118 | 174000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20240118 | 173900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20240118 | 173800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20240118 | 173700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20240118 | 173600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20240118 | 173500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 153 | 20240118 | 173400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20240118 | 173300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20240118 | 173200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20240118 | 173100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20240118 | 173000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20240118 | 172900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20240118 | 172800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20240118 | 172700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20240118 | 172600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20240118 | 172500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20240118 | 172400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20240118 | 172300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20240118 | 172200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20240118 | 172100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20240118 | 172000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20240118 | 171900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20240118 | 171800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20240118 | 171700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20240118 | 171600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20240118 | 171500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20240118 | 171400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20240118 | 171300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20240118 | 171200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20240118 | 171100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20240118 | 171000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20240118 | 170900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20240118 | 170800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20240118 | 170700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20240118 | 170600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20240118 | 170500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 183 | 20240118 | 170400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20240118 | 170300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20240118 | 170200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20240118 | 170100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20240118 | 170000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20240118 | 165900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20240118 | 165800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20240118 | 165700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20240118 | 165600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20240118 | 165500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20240118 | 165400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20240118 | 165300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20240118 | 165200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20240118 | 165100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20240118 | 165000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20240118 | 164900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20240118 | 164800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20240118 | 164700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240118 | 164600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240118 | 164500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240118 | 164400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240118 | 164300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240118 | 164200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240118 | 164100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240118 | 164000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240118 | 163900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240118 | 163800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240118 | 163700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20240118 | 163600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20240118 | 163500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 213 | 20240118 | 163400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20240118 | 163300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20240118 | 163200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20240118 | 163100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20240118 | 163000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20240118 | 162900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20240118 | 162800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20240118 | 162700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20240118 | 162600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20240118 | 162500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20240118 | 162400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20240118 | 162300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20240118 | 162200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20240118 | 162100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20240118 | 162000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20240118 | 161900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20240118 | 161800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20240118 | 161700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20240118 | 161600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20240118 | 161500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20240118 | 161400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20240118 | 161300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20240118 | 161200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20240118 | 161100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20240118 | 161000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20240118 | 160900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20240118 | 160800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20240118 | 160700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20240118 | 160600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20240118 | 160500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 243 | 20240118 | 160400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20240118 | 160300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20240118 | 160200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20240118 | 160100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20240118 | 160000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20240118 | 155900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20240118 | 155800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20240118 | 155700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20240118 | 155600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20240118 | 155500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20240118 | 155400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20240118 | 155300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20240118 | 155200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20240118 | 155100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 257 | 20240118 | 155000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 258 | 20240118 | 154900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 259 | 20240118 | 154800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 260 | 20240118 | 154700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 261 | 20240118 | 154600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 262 | 20240118 | 154500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 263 | 20240118 | 154400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20240118 | 154300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 265 | 20240118 | 154200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 266 | 20240118 | 154100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 267 | 20240118 | 154000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 268 | 20240118 | 153900 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 269 | 20240118 | 153800 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 270 | 20240118 | 153700 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 271 | 20240118 | 153600 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 272 | 20240118 | 153500 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 273 | 20240118 | 153400 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 274 | 20240118 | 153300 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 275 | 20240118 | 153200 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 276 | 20240118 | 153100 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 277 | 20240118 | 153000 | 12981507000 | 81100 | 81100 | 81100 | 81100 | 1970 |
| 278 | 20240118 | 152900 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 279 | 20240118 | 152800 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 280 | 20240118 | 152700 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 281 | 20240118 | 152600 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 282 | 20240118 | 152500 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 283 | 20240118 | 152400 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 284 | 20240118 | 152300 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 285 | 20240118 | 152200 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 286 | 20240118 | 152100 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 287 | 20240118 | 152000 | 12821740000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 288 | 20240118 | 151900 | 12821740000 | 81100 | 81200 | 81200 | 81100 | 433 |
| 289 | 20240118 | 151800 | 12786586700 | 81200 | 81000 | 81200 | 81000 | 838 |
| 290 | 20240118 | 151700 | 12718604600 | 81100 | 80800 | 81100 | 80600 | 1735 |
| 291 | 20240118 | 151600 | 12578071100 | 80700 | 80900 | 81000 | 80700 | 392 |
| 292 | 20240118 | 151500 | 12546376400 | 80900 | 80800 | 80900 | 80800 | 844 |
| 293 | 20240118 | 151400 | 12478115300 | 80800 | 81000 | 81000 | 80800 | 475 |
| 294 | 20240118 | 151300 | 12439689800 | 81000 | 80900 | 81000 | 80800 | 665 |
| 295 | 20240118 | 151200 | 12385908100 | 80900 | 80800 | 80900 | 80800 | 434 |
| 296 | 20240118 | 151100 | 12350827500 | 80800 | 80800 | 80900 | 80700 | 238 |
| 297 | 20240118 | 151000 | 12331598700 | 80800 | 80900 | 80900 | 80800 | 387 |
| 298 | 20240118 | 150900 | 12300322800 | 81000 | 80900 | 81000 | 80700 | 414 |
| 299 | 20240118 | 150800 | 12266849800 | 80900 | 80900 | 81000 | 80800 | 1022 |
| 300 | 20240118 | 150700 | 12184172700 | 80900 | 80900 | 81000 | 80900 | 648 |
| 301 | 20240118 | 150600 | 12131707100 | 80900 | 81000 | 81100 | 80800 | 996 |
| 302 | 20240118 | 150500 | 12051045700 | 81000 | 81000 | 81000 | 80400 | 1046 |
| 303 | 20240118 | 150400 | 11966416400 | 81000 | 81000 | 81000 | 80900 | 685 |
| 304 | 20240118 | 150300 | 11910949500 | 81000 | 81000 | 81100 | 80900 | 488 |
| 305 | 20240118 | 150200 | 11871421700 | 81000 | 80900 | 81100 | 80900 | 818 |
| 306 | 20240118 | 150100 | 11805130900 | 80900 | 81100 | 81100 | 80900 | 1201 |
| 307 | 20240118 | 150000 | 11707841900 | 81100 | 80800 | 81100 | 80800 | 687 |
| 308 | 20240118 | 145900 | 11652176300 | 80800 | 81000 | 81100 | 80800 | 2491 |
| 309 | 20240118 | 145800 | 11450473300 | 81000 | 81000 | 81000 | 80900 | 594 |
| 310 | 20240118 | 145700 | 11402373300 | 81000 | 81000 | 81000 | 80800 | 396 |
| 311 | 20240118 | 145600 | 11370312400 | 81000 | 81000 | 81000 | 80900 | 839 |
| 312 | 20240118 | 145500 | 11302405500 | 81000 | 80900 | 81000 | 80900 | 637 |
| 313 | 20240118 | 145400 | 11250838300 | 81000 | 80900 | 81000 | 80800 | 609 |
| 314 | 20240118 | 145300 | 11201570900 | 80900 | 80900 | 80900 | 80800 | 850 |
| 315 | 20240118 | 145200 | 11132818200 | 80900 | 80900 | 80900 | 80800 | 410 |
| 316 | 20240118 | 145100 | 11099660400 | 80900 | 80800 | 80900 | 80700 | 1318 |
| 317 | 20240118 | 145000 | 10993055700 | 80700 | 80700 | 80800 | 80700 | 379 |
| 318 | 20240118 | 144900 | 10962440300 | 80700 | 80900 | 80900 | 80700 | 534 |
| 319 | 20240118 | 144800 | 10919266300 | 80900 | 80900 | 80900 | 80800 | 701 |
| 320 | 20240118 | 144700 | 10862562700 | 80900 | 80800 | 80900 | 80800 | 403 |
| 321 | 20240118 | 144600 | 10829986100 | 80800 | 80700 | 80900 | 80700 | 2002 |
| 322 | 20240118 | 144500 | 10668139800 | 80700 | 80700 | 80800 | 80600 | 1109 |
| 323 | 20240118 | 144400 | 10578612000 | 80600 | 80400 | 80600 | 80200 | 3858 |
| 324 | 20240118 | 144300 | 10268183500 | 80400 | 80400 | 80400 | 80300 | 310 |
| 325 | 20240118 | 144200 | 10243261000 | 80300 | 80200 | 80400 | 80100 | 654 |
| 326 | 20240118 | 144100 | 10190762300 | 80200 | 80200 | 80300 | 80200 | 277 |
| 327 | 20240118 | 144000 | 10168535000 | 80200 | 80300 | 80300 | 80200 | 379 |
| 328 | 20240118 | 143900 | 10138104800 | 80300 | 80200 | 80300 | 80100 | 309 |
| 329 | 20240118 | 143800 | 10113316800 | 80200 | 80200 | 80300 | 80200 | 700 |
| 330 | 20240118 | 143700 | 10057146200 | 80200 | 80100 | 80200 | 80000 | 742 |
| 331 | 20240118 | 143600 | 9997672000 | 80100 | 80100 | 80100 | 79900 | 429 |
| 332 | 20240118 | 143500 | 9963340900 | 80100 | 80100 | 80100 | 80000 | 360 |
| 333 | 20240118 | 143400 | 9934507100 | 80100 | 80100 | 80100 | 80000 | 295 |
| 334 | 20240118 | 143300 | 9910879200 | 80000 | 80100 | 80100 | 79900 | 391 |
| 335 | 20240118 | 143200 | 9879582700 | 80100 | 80000 | 80100 | 79900 | 343 |
| 336 | 20240118 | 143100 | 9852137400 | 80000 | 79900 | 80000 | 79900 | 141 |
| 337 | 20240118 | 143000 | 9840857800 | 79900 | 79900 | 80000 | 79900 | 313 |
| 338 | 20240118 | 142900 | 9815830000 | 80000 | 80000 | 80000 | 79900 | 149 |
| 339 | 20240118 | 142800 | 9803914500 | 80000 | 79800 | 80000 | 79800 | 777 |
| 340 | 20240118 | 142700 | 9741819600 | 79900 | 80000 | 80000 | 79900 | 353 |
| 341 | 20240118 | 142600 | 9713600700 | 80000 | 79900 | 80000 | 79800 | 110 |
| 342 | 20240118 | 142500 | 9704803600 | 80000 | 79900 | 80000 | 79900 | 500 |
| 343 | 20240118 | 142400 | 9664825500 | 79900 | 80000 | 80000 | 79900 | 229 |
| 344 | 20240118 | 142300 | 9646506200 | 80000 | 79800 | 80000 | 79800 | 589 |
| 345 | 20240118 | 142200 | 9599421900 | 79800 | 79900 | 79900 | 79800 | 340 |
| 346 | 20240118 | 142100 | 9572271900 | 79900 | 79900 | 79900 | 79800 | 279 |
| 347 | 20240118 | 142000 | 9549982000 | 79900 | 79900 | 79900 | 79800 | 461 |
| 348 | 20240118 | 141900 | 9513161500 | 79900 | 79700 | 79900 | 79700 | 236 |
| 349 | 20240118 | 141800 | 9494322100 | 79700 | 79900 | 79900 | 79700 | 304 |
| 350 | 20240118 | 141700 | 9470066100 | 79900 | 79900 | 80000 | 79800 | 377 |
| 351 | 20240118 | 141600 | 9439955200 | 79900 | 79900 | 79900 | 79800 | 265 |
| 352 | 20240118 | 141500 | 9418786800 | 79900 | 79800 | 80000 | 79800 | 113 |
| 353 | 20240118 | 141400 | 9409756000 | 79900 | 79800 | 79900 | 79800 | 381 |
| 354 | 20240118 | 141300 | 9379325500 | 79800 | 79800 | 79900 | 79800 | 392 |
| 355 | 20240118 | 141200 | 9348004900 | 79900 | 79900 | 80000 | 79800 | 269 |
| 356 | 20240118 | 141100 | 9326511000 | 80000 | 80000 | 80000 | 79900 | 273 |
| 357 | 20240118 | 141000 | 9304685100 | 80000 | 79900 | 80000 | 79900 | 396 |
| 358 | 20240118 | 140900 | 9273013300 | 79900 | 79800 | 79900 | 79800 | 417 |
| 359 | 20240118 | 140800 | 9239718300 | 79800 | 79800 | 79900 | 79700 | 644 |
| 360 | 20240118 | 140700 | 9188301100 | 79800 | 79700 | 79800 | 79700 | 178 |
| 361 | 20240118 | 140600 | 9174108100 | 79600 | 79600 | 79800 | 79600 | 162 |
| 362 | 20240118 | 140500 | 9161201100 | 79600 | 79700 | 79800 | 79600 | 228 |
| 363 | 20240118 | 140400 | 9143032900 | 79600 | 79500 | 79600 | 79500 | 143 |
| 364 | 20240118 | 140300 | 9131650600 | 79600 | 79600 | 79700 | 79600 | 336 |
| 365 | 20240118 | 140200 | 9104892800 | 79600 | 79500 | 79600 | 79500 | 238 |
| 366 | 20240118 | 140100 | 9085951200 | 79600 | 79400 | 79600 | 79200 | 1437 |
| 367 | 20240118 | 140000 | 8971831800 | 79400 | 79300 | 79400 | 79200 | 334 |
| 368 | 20240118 | 135900 | 8945326100 | 79100 | 79200 | 79300 | 79100 | 275 |
| 369 | 20240118 | 135800 | 8923547700 | 79200 | 79300 | 79300 | 79100 | 274 |
| 370 | 20240118 | 135700 | 8901845500 | 79100 | 79200 | 79300 | 79100 | 366 |
| 371 | 20240118 | 135600 | 8872853400 | 79200 | 79400 | 79400 | 79200 | 309 |
| 372 | 20240118 | 135500 | 8848354400 | 79200 | 79500 | 79600 | 79200 | 470 |
| 373 | 20240118 | 135400 | 8811019200 | 79500 | 79500 | 79500 | 79100 | 559 |
| 374 | 20240118 | 135300 | 8766717800 | 79400 | 79500 | 79600 | 79300 | 1607 |
| 375 | 20240118 | 135200 | 8639025600 | 79500 | 79800 | 79800 | 79500 | 491 |
| 376 | 20240118 | 135100 | 8599916800 | 79800 | 79700 | 79800 | 79600 | 362 |
| 377 | 20240118 | 135000 | 8571077500 | 79600 | 79700 | 79800 | 79600 | 347 |
| 378 | 20240118 | 134900 | 8543432500 | 79800 | 79700 | 79800 | 79600 | 243 |
| 379 | 20240118 | 134800 | 8524056100 | 79600 | 79500 | 79600 | 79400 | 351 |
| 380 | 20240118 | 134700 | 8496124600 | 79600 | 79700 | 79700 | 79500 | 356 |
| 381 | 20240118 | 134600 | 8467785400 | 79700 | 79800 | 79800 | 79500 | 256 |
| 382 | 20240118 | 134500 | 8447394000 | 79700 | 79700 | 79700 | 79600 | 224 |
| 383 | 20240118 | 134400 | 8429544200 | 79600 | 79800 | 79800 | 79600 | 608 |
| 384 | 20240118 | 134300 | 8381086600 | 79800 | 79700 | 79800 | 79600 | 435 |
| 385 | 20240118 | 134200 | 8346418800 | 79700 | 79800 | 79800 | 79600 | 400 |
| 386 | 20240118 | 134100 | 8314545200 | 79800 | 79700 | 79800 | 79600 | 209 |
| 387 | 20240118 | 134000 | 8297880000 | 79700 | 79900 | 79900 | 79600 | 674 |
| 388 | 20240118 | 133900 | 8244163500 | 79800 | 79800 | 79900 | 79700 | 376 |
| 389 | 20240118 | 133800 | 8214143700 | 79800 | 80100 | 80100 | 79700 | 257 |
| 390 | 20240118 | 133700 | 8193618600 | 80100 | 79800 | 80100 | 79700 | 307 |
| 391 | 20240118 | 133600 | 8169079900 | 79800 | 80100 | 80200 | 79800 | 443 |
| 392 | 20240118 | 133500 | 8133635400 | 80100 | 80100 | 80200 | 80100 | 201 |
| 393 | 20240118 | 133400 | 8117522100 | 80100 | 80100 | 80200 | 80000 | 280 |
| 394 | 20240118 | 133300 | 8095093900 | 80100 | 80200 | 80200 | 80000 | 292 |
| 395 | 20240118 | 133200 | 8071687800 | 80200 | 80200 | 80200 | 80100 | 136 |
| 396 | 20240118 | 133100 | 8060780900 | 80200 | 80200 | 80300 | 80200 | 403 |
| 397 | 20240118 | 133000 | 8028448100 | 80200 | 80200 | 80300 | 80000 | 235 |
| 398 | 20240118 | 132900 | 8009607900 | 80200 | 80300 | 80300 | 80200 | 256 |
| 399 | 20240118 | 132800 | 7989053800 | 80300 | 80400 | 80400 | 80300 | 362 |
| 400 | 20240118 | 132700 | 7959954400 | 80400 | 80400 | 80400 | 80300 | 95 |
| 401 | 20240118 | 132600 | 7952318600 | 80400 | 80300 | 80400 | 80100 | 430 |
| 402 | 20240118 | 132500 | 7917810900 | 80400 | 80400 | 80400 | 80200 | 238 |
| 403 | 20240118 | 132400 | 7898678600 | 80300 | 80300 | 80400 | 80200 | 404 |
| 404 | 20240118 | 132300 | 7866228600 | 80300 | 80300 | 80400 | 80300 | 300 |
| 405 | 20240118 | 132200 | 7842125700 | 80400 | 80300 | 80400 | 80300 | 359 |
| 406 | 20240118 | 132100 | 7813282000 | 80300 | 80100 | 80400 | 79600 | 2565 |
| 407 | 20240118 | 132000 | 7607689400 | 80200 | 80200 | 80200 | 80100 | 398 |
| 408 | 20240118 | 131900 | 7575783500 | 80200 | 80100 | 80200 | 80000 | 711 |
| 409 | 20240118 | 131800 | 7518833700 | 80100 | 80100 | 80200 | 80100 | 283 |
| 410 | 20240118 | 131700 | 7496156400 | 80200 | 80000 | 80200 | 80000 | 1015 |
| 411 | 20240118 | 131600 | 7414853200 | 80000 | 80000 | 80000 | 79900 | 331 |
| 412 | 20240118 | 131500 | 7388379700 | 80000 | 80000 | 80000 | 79800 | 240 |
| 413 | 20240118 | 131400 | 7369194900 | 80000 | 80000 | 80000 | 79900 | 201 |
| 414 | 20240118 | 131300 | 7353116600 | 80000 | 79900 | 80000 | 79900 | 262 |
| 415 | 20240118 | 131200 | 7332174600 | 79900 | 79800 | 80000 | 79700 | 164 |
| 416 | 20240118 | 131100 | 7319074000 | 79900 | 79800 | 80000 | 79800 | 212 |
| 417 | 20240118 | 131000 | 7302133500 | 79800 | 79700 | 79800 | 79600 | 135 |
| 418 | 20240118 | 130900 | 7291380800 | 79700 | 79800 | 79800 | 79700 | 188 |
| 419 | 20240118 | 130800 | 7276383700 | 79600 | 79600 | 79800 | 79600 | 78 |
| 420 | 20240118 | 130700 | 7270171600 | 79600 | 79700 | 79700 | 79600 | 683 |
| 421 | 20240118 | 130600 | 7215788500 | 79800 | 79800 | 79800 | 79700 | 49 |
| 422 | 20240118 | 130500 | 7211878500 | 79900 | 79800 | 80000 | 79800 | 290 |
| 423 | 20240118 | 130400 | 7188710500 | 79800 | 79900 | 80000 | 79800 | 692 |
| 424 | 20240118 | 130300 | 7133435800 | 79900 | 79900 | 79900 | 79800 | 228 |
| 425 | 20240118 | 130200 | 7115219400 | 79900 | 79800 | 79900 | 79800 | 51 |
| 426 | 20240118 | 130100 | 7111147100 | 79800 | 79800 | 79800 | 79700 | 185 |
| 427 | 20240118 | 130000 | 7096395800 | 79800 | 79800 | 79800 | 79700 | 114 |
| 428 | 20240118 | 125900 | 7087298800 | 79800 | 79800 | 79800 | 79700 | 174 |
| 429 | 20240118 | 125800 | 7073424900 | 79800 | 79600 | 79800 | 79600 | 138 |
| 430 | 20240118 | 125700 | 7062418500 | 79700 | 79800 | 79800 | 79700 | 123 |
| 431 | 20240118 | 125600 | 7052613000 | 79800 | 79900 | 79900 | 79800 | 101 |
| 432 | 20240118 | 125500 | 7044549400 | 79900 | 79900 | 79900 | 79800 | 81 |
| 433 | 20240118 | 125400 | 7038081300 | 79900 | 79600 | 79900 | 79500 | 58 |
| 434 | 20240118 | 125300 | 7033456700 | 79700 | 80000 | 80000 | 79600 | 678 |
| 435 | 20240118 | 125200 | 6979366300 | 79900 | 79800 | 80000 | 79800 | 122 |
| 436 | 20240118 | 125100 | 6969624500 | 79800 | 79700 | 79800 | 79700 | 134 |
| 437 | 20240118 | 125000 | 6958944200 | 79900 | 80000 | 80000 | 79800 | 375 |
| 438 | 20240118 | 124900 | 6928973300 | 80000 | 79900 | 80000 | 79900 | 144 |
| 439 | 20240118 | 124800 | 6917466400 | 79900 | 80000 | 80000 | 79900 | 641 |
| 440 | 20240118 | 124700 | 6866190100 | 79900 | 79800 | 79900 | 79700 | 122 |
| 441 | 20240118 | 124600 | 6856446600 | 79800 | 79900 | 79900 | 79800 | 95 |
| 442 | 20240118 | 124500 | 6848863900 | 79900 | 79900 | 80000 | 79900 | 131 |
| 443 | 20240118 | 124400 | 6838392800 | 79900 | 79800 | 79900 | 79800 | 74 |
| 444 | 20240118 | 124300 | 6832482100 | 79900 | 79800 | 79900 | 79800 | 94 |
| 445 | 20240118 | 124200 | 6824974500 | 79800 | 79800 | 80000 | 79800 | 241 |
| 446 | 20240118 | 124100 | 6805726700 | 79800 | 79800 | 80000 | 79700 | 252 |
| 447 | 20240118 | 124000 | 6785598100 | 79800 | 80100 | 80100 | 79800 | 323 |
| 448 | 20240118 | 123900 | 6759783400 | 80100 | 80100 | 80200 | 80000 | 130 |
| 449 | 20240118 | 123800 | 6749362300 | 80100 | 80100 | 80100 | 79900 | 263 |
| 450 | 20240118 | 123700 | 6728316200 | 80100 | 80100 | 80200 | 80000 | 868 |
| 451 | 20240118 | 123600 | 6658789400 | 80100 | 80100 | 80100 | 80000 | 562 |
| 452 | 20240118 | 123500 | 6613776200 | 80100 | 80000 | 80100 | 80000 | 147 |
| 453 | 20240118 | 123400 | 6602011000 | 80000 | 80100 | 80100 | 80000 | 529 |
| 454 | 20240118 | 123300 | 6559653700 | 80100 | 80100 | 80100 | 80000 | 174 |
| 455 | 20240118 | 123200 | 6545725100 | 80000 | 80000 | 80100 | 79900 | 563 |
| 456 | 20240118 | 123100 | 6500666900 | 80000 | 80000 | 80100 | 79900 | 2140 |
| 457 | 20240118 | 123000 | 6329449500 | 80000 | 79900 | 80000 | 79900 | 214 |
| 458 | 20240118 | 122900 | 6312335200 | 79900 | 80000 | 80000 | 79900 | 463 |
| 459 | 20240118 | 122800 | 6275308000 | 80000 | 79900 | 80000 | 79900 | 280 |
| 460 | 20240118 | 122700 | 6252925800 | 80000 | 79900 | 80000 | 79900 | 2998 |
| 461 | 20240118 | 122600 | 6013272600 | 79900 | 79700 | 79900 | 79700 | 566 |
| 462 | 20240118 | 122500 | 5968069300 | 79700 | 79700 | 79800 | 79700 | 76 |
| 463 | 20240118 | 122400 | 5962008400 | 79800 | 79800 | 79800 | 79700 | 149 |
| 464 | 20240118 | 122300 | 5950118300 | 79800 | 79700 | 79800 | 79700 | 1645 |
| 465 | 20240118 | 122200 | 5818890400 | 79700 | 79600 | 79700 | 79600 | 41 |
| 466 | 20240118 | 122100 | 5815624200 | 79600 | 79600 | 79700 | 79600 | 181 |
| 467 | 20240118 | 122000 | 5801214400 | 79600 | 79600 | 79700 | 79600 | 115 |
| 468 | 20240118 | 121900 | 5792050900 | 79700 | 79700 | 79700 | 79600 | 98 |
| 469 | 20240118 | 121800 | 5784245400 | 79700 | 79800 | 79800 | 79700 | 248 |
| 470 | 20240118 | 121700 | 5764466800 | 79800 | 79700 | 79800 | 79700 | 941 |
| 471 | 20240118 | 121600 | 5689460000 | 79700 | 79300 | 79700 | 79300 | 4950 |
| 472 | 20240118 | 121500 | 5295650700 | 79300 | 79400 | 79400 | 79300 | 174 |
| 473 | 20240118 | 121400 | 5281837200 | 79400 | 78900 | 79400 | 78900 | 824 |
| 474 | 20240118 | 121300 | 5216606800 | 78900 | 79000 | 79000 | 78800 | 107 |
| 475 | 20240118 | 121200 | 5208163900 | 79000 | 78900 | 79000 | 78800 | 100 |
| 476 | 20240118 | 121100 | 5200272700 | 78900 | 78800 | 78900 | 78800 | 78 |
| 477 | 20240118 | 121000 | 5194119000 | 78800 | 78900 | 78900 | 78700 | 147 |
| 478 | 20240118 | 120900 | 5182531800 | 78900 | 78900 | 78900 | 78900 | 84 |
| 479 | 20240118 | 120800 | 5175904200 | 78800 | 78800 | 78800 | 78700 | 129 |
| 480 | 20240118 | 120700 | 5165741400 | 78700 | 78700 | 78900 | 78700 | 183 |
| 481 | 20240118 | 120600 | 5151321400 | 78700 | 78800 | 78800 | 78600 | 124 |
| 482 | 20240118 | 120500 | 5141557200 | 78700 | 78900 | 78900 | 78700 | 72 |
| 483 | 20240118 | 120400 | 5135887800 | 78900 | 78900 | 78900 | 78700 | 204 |
| 484 | 20240118 | 120300 | 5119803900 | 78800 | 78800 | 78800 | 78700 | 120 |
| 485 | 20240118 | 120200 | 5110351400 | 78800 | 78700 | 78900 | 78700 | 51 |
| 486 | 20240118 | 120100 | 5106333200 | 78900 | 78800 | 78900 | 78800 | 78 |
| 487 | 20240118 | 120000 | 5100185300 | 78800 | 78800 | 78800 | 78800 | 118 |
| 488 | 20240118 | 115900 | 5090886900 | 78700 | 78600 | 78900 | 78600 | 241 |
| 489 | 20240118 | 115800 | 5071916900 | 78600 | 78700 | 78700 | 78600 | 483 |
| 490 | 20240118 | 115700 | 5033947800 | 78700 | 78700 | 78800 | 78600 | 304 |
| 491 | 20240118 | 115600 | 5010026500 | 78800 | 78800 | 78900 | 78700 | 796 |
| 492 | 20240118 | 115500 | 4947299800 | 78900 | 78900 | 79000 | 78800 | 458 |
| 493 | 20240118 | 115400 | 4911167700 | 79000 | 79100 | 79100 | 79000 | 166 |
| 494 | 20240118 | 115300 | 4898053100 | 79000 | 79100 | 79200 | 79000 | 149 |
| 495 | 20240118 | 115200 | 4886269700 | 79100 | 79000 | 79100 | 78900 | 108 |
| 496 | 20240118 | 115100 | 4877735400 | 79100 | 79100 | 79200 | 79100 | 149 |
| 497 | 20240118 | 115000 | 4865945000 | 79100 | 79100 | 79200 | 79100 | 40 |
| 498 | 20240118 | 114900 | 4862777400 | 79200 | 79000 | 79200 | 79000 | 87 |
| 499 | 20240118 | 114800 | 4855902000 | 78900 | 79100 | 79200 | 78900 | 213 |
| 500 | 20240118 | 114700 | 4839060300 | 79200 | 79300 | 79300 | 79100 | 97 |
| 501 | 20240118 | 114600 | 4831371600 | 79300 | 79200 | 79300 | 79100 | 187 |
| 502 | 20240118 | 114500 | 4816572100 | 79300 | 79300 | 79300 | 79100 | 131 |
| 503 | 20240118 | 114400 | 4806188900 | 79300 | 79100 | 79300 | 79100 | 69 |
| 504 | 20240118 | 114300 | 4800723900 | 79100 | 79300 | 79300 | 79100 | 295 |
| 505 | 20240118 | 114200 | 4777354900 | 79300 | 79300 | 79300 | 79200 | 107 |
| 506 | 20240118 | 114100 | 4768871800 | 79300 | 79300 | 79300 | 79200 | 70 |
| 507 | 20240118 | 114000 | 4763323500 | 79300 | 79300 | 79400 | 79300 | 143 |
| 508 | 20240118 | 113900 | 4751975100 | 79300 | 79300 | 79300 | 79200 | 78 |
| 509 | 20240118 | 113800 | 4745790000 | 79300 | 79200 | 79300 | 79200 | 197 |
| 510 | 20240118 | 113700 | 4730181200 | 79200 | 79300 | 79300 | 79200 | 104 |
| 511 | 20240118 | 113600 | 4721934400 | 79300 | 79300 | 79300 | 79300 | 356 |
| 512 | 20240118 | 113500 | 4693703600 | 79300 | 79200 | 79300 | 79100 | 160 |
| 513 | 20240118 | 113400 | 4681030800 | 79300 | 79200 | 79300 | 79100 | 139 |
| 514 | 20240118 | 113300 | 4670024400 | 79200 | 79300 | 79300 | 79200 | 122 |
| 515 | 20240118 | 113200 | 4660356200 | 79200 | 79200 | 79400 | 79200 | 1124 |
| 516 | 20240118 | 113100 | 4571321400 | 79100 | 79200 | 79300 | 79100 | 64 |
| 517 | 20240118 | 113000 | 4566252100 | 79300 | 79300 | 79300 | 79200 | 74 |
| 518 | 20240118 | 112900 | 4560384200 | 79300 | 79300 | 79400 | 79200 | 177 |
| 519 | 20240118 | 112800 | 4546348800 | 79300 | 79200 | 79300 | 79200 | 64 |
| 520 | 20240118 | 112700 | 4541274100 | 79200 | 79500 | 79500 | 79200 | 860 |
| 521 | 20240118 | 112600 | 4472995100 | 79500 | 79500 | 79500 | 79400 | 40 |
| 522 | 20240118 | 112500 | 4469815200 | 79500 | 79500 | 79500 | 79400 | 301 |
| 523 | 20240118 | 112400 | 4445890600 | 79400 | 79400 | 79500 | 79400 | 270 |
| 524 | 20240118 | 112300 | 4424439100 | 79500 | 79500 | 79500 | 79400 | 148 |
| 525 | 20240118 | 112200 | 4412673800 | 79500 | 79500 | 79500 | 79400 | 138 |
| 526 | 20240118 | 112100 | 4401703000 | 79500 | 79500 | 79600 | 79400 | 248 |
| 527 | 20240118 | 112000 | 4381981200 | 79500 | 79500 | 79500 | 79400 | 211 |
| 528 | 20240118 | 111900 | 4365206800 | 79500 | 79600 | 79600 | 79400 | 219 |
| 529 | 20240118 | 111800 | 4347797500 | 79500 | 79400 | 79600 | 79400 | 1833 |
| 530 | 20240118 | 111700 | 4202065200 | 79400 | 79300 | 79400 | 79300 | 1187 |
| 531 | 20240118 | 111600 | 4107819100 | 79300 | 79200 | 79400 | 79200 | 840 |
| 532 | 20240118 | 111500 | 4041210700 | 79200 | 79000 | 79200 | 79000 | 649 |
| 533 | 20240118 | 111400 | 3989858000 | 79000 | 78900 | 79000 | 78800 | 119 |
| 534 | 20240118 | 111300 | 3980471400 | 78900 | 78900 | 79000 | 78800 | 96 |
| 535 | 20240118 | 111200 | 3972895600 | 78900 | 78800 | 78900 | 78800 | 81 |
| 536 | 20240118 | 111100 | 3966505000 | 78800 | 78900 | 78900 | 78800 | 135 |
| 537 | 20240118 | 111000 | 3955856800 | 79000 | 78900 | 79000 | 78800 | 82 |
| 538 | 20240118 | 110900 | 3949386400 | 78900 | 78900 | 78900 | 78800 | 330 |
| 539 | 20240118 | 110800 | 3923358400 | 79000 | 79000 | 79000 | 79000 | 114 |
| 540 | 20240118 | 110700 | 3914352400 | 79000 | 79000 | 79000 | 78900 | 81 |
| 541 | 20240118 | 110600 | 3907953700 | 79000 | 79000 | 79100 | 79000 | 107 |
| 542 | 20240118 | 110500 | 3899500100 | 79000 | 79000 | 79100 | 79000 | 132 |
| 543 | 20240118 | 110400 | 3889067500 | 79000 | 79000 | 79000 | 79000 | 98 |
| 544 | 20240118 | 110300 | 3881325500 | 78900 | 78900 | 79000 | 78900 | 78 |
| 545 | 20240118 | 110200 | 3875166700 | 79000 | 79100 | 79100 | 79000 | 108 |
| 546 | 20240118 | 110100 | 3866625300 | 79100 | 79100 | 79100 | 79000 | 81 |
| 547 | 20240118 | 110000 | 3860221400 | 79100 | 79200 | 79200 | 79000 | 96 |
| 548 | 20240118 | 105900 | 3852629600 | 79200 | 79100 | 79200 | 79000 | 129 |
| 549 | 20240118 | 105800 | 3842421800 | 79000 | 79100 | 79100 | 79000 | 124 |
| 550 | 20240118 | 105700 | 3832616600 | 79100 | 79200 | 79200 | 79100 | 210 |
| 551 | 20240118 | 105600 | 3815998300 | 79200 | 79000 | 79200 | 79000 | 49 |
| 552 | 20240118 | 105500 | 3812121300 | 79100 | 79200 | 79300 | 79100 | 152 |
| 553 | 20240118 | 105400 | 3800077600 | 79200 | 78900 | 79400 | 78900 | 2797 |
| 554 | 20240118 | 105300 | 3578306400 | 78900 | 78800 | 78900 | 78800 | 251 |
| 555 | 20240118 | 105200 | 3558516100 | 78800 | 79000 | 79000 | 78700 | 42 |
| 556 | 20240118 | 105100 | 3555206400 | 79100 | 79000 | 79100 | 78700 | 148 |
| 557 | 20240118 | 105000 | 3543523700 | 79100 | 78800 | 79100 | 78800 | 88 |
| 558 | 20240118 | 104900 | 3536575200 | 78800 | 78800 | 78900 | 78800 | 160 |
| 559 | 20240118 | 104800 | 3523965600 | 78900 | 78800 | 78900 | 78800 | 87 |
| 560 | 20240118 | 104700 | 3517101600 | 78900 | 78700 | 78900 | 78700 | 56 |
| 561 | 20240118 | 104600 | 3512684500 | 78800 | 79000 | 79000 | 78700 | 685 |
| 562 | 20240118 | 104500 | 3458685100 | 79100 | 79000 | 79100 | 79000 | 88 |
| 563 | 20240118 | 104400 | 3451731700 | 79000 | 79000 | 79000 | 78900 | 137 |
| 564 | 20240118 | 104300 | 3440911000 | 79100 | 79000 | 79100 | 79000 | 133 |
| 565 | 20240118 | 104200 | 3430399100 | 79000 | 79200 | 79200 | 78900 | 96 |
| 566 | 20240118 | 104100 | 3422806400 | 79100 | 79100 | 79200 | 79000 | 318 |
| 567 | 20240118 | 104000 | 3397665600 | 79100 | 79200 | 79300 | 79100 | 399 |
| 568 | 20240118 | 103900 | 3366076600 | 79200 | 79200 | 79200 | 79100 | 116 |
| 569 | 20240118 | 103800 | 3356889700 | 79200 | 79200 | 79300 | 79200 | 95 |
| 570 | 20240118 | 103700 | 3349361900 | 79100 | 79200 | 79200 | 79100 | 62 |
| 571 | 20240118 | 103600 | 3344451700 | 79300 | 79200 | 79300 | 79200 | 67 |
| 572 | 20240118 | 103500 | 3339144100 | 79100 | 79100 | 79300 | 79100 | 183 |
| 573 | 20240118 | 103400 | 3324655900 | 79200 | 79300 | 79300 | 79200 | 67 |
| 574 | 20240118 | 103300 | 3319346900 | 79300 | 79300 | 79300 | 79200 | 244 |
| 575 | 20240118 | 103200 | 3300012400 | 79300 | 79300 | 79300 | 79300 | 135 |
| 576 | 20240118 | 103100 | 3289306900 | 79300 | 79200 | 79300 | 79200 | 117 |
| 577 | 20240118 | 103000 | 3280032300 | 79300 | 79300 | 79300 | 79200 | 233 |
| 578 | 20240118 | 102900 | 3261571300 | 79300 | 79200 | 79300 | 79200 | 48 |
| 579 | 20240118 | 102800 | 3257767600 | 79200 | 79000 | 79200 | 79000 | 86 |
| 580 | 20240118 | 102700 | 3250964300 | 79100 | 79100 | 79200 | 79100 | 113 |
| 581 | 20240118 | 102600 | 3242022300 | 79100 | 79200 | 79200 | 79100 | 18 |
| 582 | 20240118 | 102500 | 3240597500 | 79200 | 79100 | 79200 | 79000 | 111 |
| 583 | 20240118 | 102400 | 3231817900 | 79200 | 79300 | 79400 | 79000 | 128 |
| 584 | 20240118 | 102300 | 3221684800 | 79400 | 79400 | 79400 | 79300 | 41 |
| 585 | 20240118 | 102200 | 3218431700 | 79000 | 79200 | 79400 | 79000 | 864 |
| 586 | 20240118 | 102100 | 3149929300 | 79300 | 79300 | 79300 | 79200 | 67 |
| 587 | 20240118 | 102000 | 3144621300 | 79300 | 79100 | 79300 | 79100 | 531 |
| 588 | 20240118 | 101900 | 3102597900 | 79100 | 79100 | 79100 | 79000 | 52 |
| 589 | 20240118 | 101800 | 3098485000 | 79100 | 79100 | 79100 | 79000 | 77 |
| 590 | 20240118 | 101700 | 3092394500 | 79100 | 79000 | 79100 | 79000 | 173 |
| 591 | 20240118 | 101600 | 3078724000 | 79100 | 79100 | 79100 | 79000 | 118 |
| 592 | 20240118 | 101500 | 3069394600 | 79100 | 79200 | 79200 | 79100 | 99 |
| 593 | 20240118 | 101400 | 3061560600 | 79200 | 79300 | 79300 | 79100 | 733 |
| 594 | 20240118 | 101300 | 3003460700 | 79400 | 79400 | 79500 | 79300 | 880 |
| 595 | 20240118 | 101200 | 2933587100 | 79400 | 79500 | 79500 | 79400 | 125 |
| 596 | 20240118 | 101100 | 2923650600 | 79400 | 79400 | 79500 | 79400 | 97 |
| 597 | 20240118 | 101000 | 2915946100 | 79500 | 79400 | 79500 | 79400 | 179 |
| 598 | 20240118 | 100900 | 2901720600 | 79500 | 79400 | 79500 | 79400 | 179 |
| 599 | 20240118 | 100800 | 2887504800 | 79500 | 79400 | 79500 | 79300 | 1575 |
| 600 | 20240118 | 100700 | 2762366900 | 79400 | 79300 | 79400 | 79300 | 1656 |
| 601 | 20240118 | 100600 | 2631034800 | 79300 | 79200 | 79300 | 79200 | 197 |
| 602 | 20240118 | 100500 | 2615419300 | 79200 | 79200 | 79200 | 79100 | 307 |
| 603 | 20240118 | 100400 | 2591110000 | 79200 | 79200 | 79200 | 79100 | 279 |
| 604 | 20240118 | 100300 | 2569015100 | 79200 | 79200 | 79200 | 79100 | 161 |
| 605 | 20240118 | 100200 | 2556269800 | 79200 | 79100 | 79200 | 79100 | 47 |
| 606 | 20240118 | 100100 | 2552548200 | 79200 | 79200 | 79200 | 79100 | 93 |
| 607 | 20240118 | 100000 | 2545185200 | 79200 | 79100 | 79200 | 79100 | 485 |
| 608 | 20240118 | 095900 | 2506776300 | 79200 | 79200 | 79200 | 79100 | 203 |
| 609 | 20240118 | 095800 | 2490699300 | 79200 | 79200 | 79200 | 79100 | 219 |
| 610 | 20240118 | 095700 | 2473365000 | 79200 | 79200 | 79200 | 79100 | 140 |
| 611 | 20240118 | 095600 | 2462282400 | 79100 | 79200 | 79200 | 79100 | 140 |
| 612 | 20240118 | 095500 | 2451198400 | 79200 | 79200 | 79200 | 79100 | 55 |
| 613 | 20240118 | 095400 | 2446843500 | 79200 | 79100 | 79200 | 79100 | 413 |
| 614 | 20240118 | 095300 | 2414142900 | 79100 | 79100 | 79200 | 79000 | 368 |
| 615 | 20240118 | 095200 | 2385033900 | 79100 | 79200 | 79200 | 79100 | 310 |
| 616 | 20240118 | 095100 | 2360497200 | 79200 | 79100 | 79200 | 79100 | 213 |
| 617 | 20240118 | 095000 | 2343637700 | 79200 | 79200 | 79200 | 79100 | 390 |
| 618 | 20240118 | 094900 | 2312750400 | 79200 | 79100 | 79200 | 79000 | 1262 |
| 619 | 20240118 | 094800 | 2212925500 | 79000 | 79100 | 79100 | 79000 | 189 |
| 620 | 20240118 | 094700 | 2197977300 | 79100 | 79000 | 79100 | 78900 | 1406 |
| 621 | 20240118 | 094600 | 2086873400 | 79000 | 78800 | 79000 | 78800 | 1111 |
| 622 | 20240118 | 094500 | 1999219800 | 78900 | 78800 | 78900 | 78800 | 27 |
| 623 | 20240118 | 094400 | 1997090000 | 78900 | 78900 | 78900 | 78800 | 40 |
| 624 | 20240118 | 094300 | 1993934100 | 78900 | 78900 | 78900 | 78800 | 226 |
| 625 | 20240118 | 094200 | 1976105100 | 78800 | 78900 | 78900 | 78700 | 119 |
| 626 | 20240118 | 094100 | 1966718200 | 78500 | 78800 | 79000 | 78500 | 160 |
| 627 | 20240118 | 094000 | 1954093400 | 78900 | 79000 | 79000 | 78300 | 669 |
| 628 | 20240118 | 093900 | 1901492400 | 79100 | 78800 | 79100 | 78700 | 692 |
| 629 | 20240118 | 093800 | 1846846600 | 78900 | 78800 | 78900 | 78800 | 54 |
| 630 | 20240118 | 093700 | 1842588400 | 78900 | 78600 | 78900 | 78600 | 218 |
| 631 | 20240118 | 093600 | 1825451400 | 78600 | 78600 | 78900 | 78600 | 78 |
| 632 | 20240118 | 093500 | 1819318100 | 78900 | 78600 | 78900 | 78600 | 28 |
| 633 | 20240118 | 093400 | 1817114600 | 78600 | 78700 | 78700 | 78600 | 157 |
| 634 | 20240118 | 093300 | 1804760700 | 78900 | 78800 | 78900 | 78800 | 235 |
| 635 | 20240118 | 093200 | 1786235200 | 78900 | 78800 | 78900 | 78800 | 35 |
| 636 | 20240118 | 093100 | 1783476400 | 78800 | 78800 | 78900 | 78800 | 19 |
| 637 | 20240118 | 093000 | 1781977700 | 78900 | 78700 | 78900 | 78700 | 91 |
| 638 | 20240118 | 092900 | 1774800200 | 78700 | 78800 | 78800 | 78700 | 91 |
| 639 | 20240118 | 092800 | 1767633300 | 78700 | 78900 | 78900 | 78700 | 98 |
| 640 | 20240118 | 092700 | 1759917800 | 78900 | 78900 | 78900 | 78800 | 86 |
| 641 | 20240118 | 092600 | 1753137200 | 78800 | 79100 | 79200 | 78800 | 1040 |
| 642 | 20240118 | 092500 | 1670938100 | 79200 | 78900 | 79200 | 78800 | 746 |
| 643 | 20240118 | 092400 | 1611973000 | 78900 | 78800 | 78900 | 78700 | 201 |
| 644 | 20240118 | 092300 | 1596136300 | 78800 | 78700 | 78800 | 78600 | 80 |
| 645 | 20240118 | 092200 | 1589840400 | 78700 | 78700 | 78900 | 78700 | 282 |
| 646 | 20240118 | 092100 | 1567638200 | 78700 | 78900 | 79000 | 78700 | 142 |
| 647 | 20240118 | 092000 | 1556429300 | 78900 | 78900 | 78900 | 78700 | 509 |
| 648 | 20240118 | 091900 | 1516291700 | 79000 | 79100 | 79200 | 78900 | 418 |
| 649 | 20240118 | 091800 | 1483262800 | 79100 | 79200 | 79300 | 79100 | 991 |
| 650 | 20240118 | 091700 | 1404752400 | 79200 | 78900 | 79200 | 78900 | 1065 |
| 651 | 20240118 | 091600 | 1320515500 | 78900 | 79000 | 79100 | 78900 | 847 |
| 652 | 20240118 | 091500 | 1253635400 | 79100 | 79100 | 79200 | 78900 | 394 |
| 653 | 20240118 | 091400 | 1222463900 | 79100 | 79200 | 79200 | 79100 | 634 |
| 654 | 20240118 | 091300 | 1172287700 | 79100 | 78900 | 79200 | 78900 | 2062 |
| 655 | 20240118 | 091200 | 1009329000 | 78900 | 78700 | 78900 | 78700 | 577 |
| 656 | 20240118 | 091100 | 963867500 | 78600 | 78400 | 78600 | 78300 | 920 |
| 657 | 20240118 | 091000 | 891697300 | 78300 | 78300 | 78500 | 78200 | 939 |
| 658 | 20240118 | 090900 | 818126400 | 78100 | 78300 | 78300 | 78100 | 735 |
| 659 | 20240118 | 090800 | 760650300 | 78300 | 78300 | 78300 | 78200 | 833 |
| 660 | 20240118 | 090700 | 695455200 | 78300 | 78600 | 78700 | 78300 | 458 |
| 661 | 20240118 | 090600 | 659525100 | 78500 | 78800 | 78800 | 78400 | 523 |
| 662 | 20240118 | 090500 | 618372000 | 78800 | 78800 | 78900 | 78700 | 572 |
| 663 | 20240118 | 090400 | 573293600 | 78900 | 78900 | 79000 | 78800 | 1053 |
| 664 | 20240118 | 090300 | 490173300 | 78800 | 78700 | 78900 | 78700 | 1073 |
| 665 | 20240118 | 090200 | 405578500 | 78600 | 78900 | 79000 | 78600 | 1423 |
| 666 | 20240118 | 090100 | 293377000 | 78800 | 78000 | 78800 | 77900 | 1926 |
| 667 | 20240118 | 090000 | 142401500 | 78300 | 78400 | 78400 | 78000 | 1815 |