36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 3 | 20240214 | 200100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20240214 | 200000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20240214 | 195900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20240214 | 195800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20240214 | 195700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20240214 | 195600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20240214 | 195500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20240214 | 195400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20240214 | 195300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20240214 | 195200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20240214 | 195100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20240214 | 195000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20240214 | 194900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20240214 | 194800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20240214 | 194700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20240214 | 194600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20240214 | 194500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20240214 | 194400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20240214 | 194300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20240214 | 194200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20240214 | 194100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20240214 | 194000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20240214 | 193900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20240214 | 193800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20240214 | 193700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20240214 | 193600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20240214 | 193500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20240214 | 193400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20240214 | 193300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20240214 | 193200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 33 | 20240214 | 193100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20240214 | 193000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20240214 | 192900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20240214 | 192800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20240214 | 192700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20240214 | 192600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20240214 | 192500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20240214 | 192400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20240214 | 192300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20240214 | 192200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20240214 | 192100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20240214 | 192000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20240214 | 191900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20240214 | 191800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20240214 | 191700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20240214 | 191600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20240214 | 191500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20240214 | 191400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20240214 | 191300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20240214 | 191200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20240214 | 191100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20240214 | 191000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20240214 | 190900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20240214 | 190800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20240214 | 190700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20240214 | 190600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20240214 | 190500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20240214 | 190400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20240214 | 190300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20240214 | 190200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 63 | 20240214 | 190100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20240214 | 190000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20240214 | 185900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20240214 | 185800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20240214 | 185700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20240214 | 185600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20240214 | 185500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20240214 | 185400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20240214 | 185300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20240214 | 185200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20240214 | 185100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20240214 | 185000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20240214 | 184900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20240214 | 184800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20240214 | 184700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20240214 | 184600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20240214 | 184500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20240214 | 184400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20240214 | 184300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20240214 | 184200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20240214 | 184100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20240214 | 184000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20240214 | 183900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20240214 | 183800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20240214 | 183700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20240214 | 183600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20240214 | 183500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20240214 | 183400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20240214 | 183300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20240214 | 183200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 93 | 20240214 | 183100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20240214 | 183000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20240214 | 182900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20240214 | 182800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20240214 | 182700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20240214 | 182600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20240214 | 182500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20240214 | 182400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20240214 | 182300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20240214 | 182200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20240214 | 182100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20240214 | 182000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20240214 | 181900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20240214 | 181800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20240214 | 181700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20240214 | 181600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20240214 | 181500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20240214 | 181400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20240214 | 181300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20240214 | 181200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20240214 | 181100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20240214 | 181000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20240214 | 180900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20240214 | 180800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20240214 | 180700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20240214 | 180600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20240214 | 180500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20240214 | 180400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20240214 | 180300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20240214 | 180200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 123 | 20240214 | 180100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20240214 | 180000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20240214 | 175900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20240214 | 175800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20240214 | 175700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20240214 | 175600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20240214 | 175500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20240214 | 175400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20240214 | 175300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20240214 | 175200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20240214 | 175100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20240214 | 175000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20240214 | 174900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20240214 | 174800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20240214 | 174700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20240214 | 174600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20240214 | 174500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20240214 | 174400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20240214 | 174300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20240214 | 174200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20240214 | 174100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20240214 | 174000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20240214 | 173900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20240214 | 173800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20240214 | 173700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20240214 | 173600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20240214 | 173500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20240214 | 173400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20240214 | 173300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20240214 | 173200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 153 | 20240214 | 173100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20240214 | 173000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20240214 | 172900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20240214 | 172800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20240214 | 172700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20240214 | 172600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20240214 | 172500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20240214 | 172400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20240214 | 172300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20240214 | 172200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20240214 | 172100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20240214 | 172000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20240214 | 171900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20240214 | 171800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20240214 | 171700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20240214 | 171600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20240214 | 171500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20240214 | 171400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20240214 | 171300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20240214 | 171200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20240214 | 171100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20240214 | 171000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20240214 | 170900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20240214 | 170800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20240214 | 170700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20240214 | 170600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20240214 | 170500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20240214 | 170400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20240214 | 170300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20240214 | 170200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 183 | 20240214 | 170100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20240214 | 170000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20240214 | 165900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20240214 | 165800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20240214 | 165700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20240214 | 165600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20240214 | 165500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20240214 | 165400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20240214 | 165300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20240214 | 165200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20240214 | 165100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20240214 | 165000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20240214 | 164900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20240214 | 164800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20240214 | 164700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20240214 | 164600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20240214 | 164500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20240214 | 164400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20240214 | 164300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20240214 | 164200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20240214 | 164100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20240214 | 164000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20240214 | 163900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20240214 | 163800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20240214 | 163700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20240214 | 163600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20240214 | 163500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20240214 | 163400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20240214 | 163300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20240214 | 163200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 213 | 20240214 | 163100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20240214 | 163000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20240214 | 162900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20240214 | 162800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20240214 | 162700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20240214 | 162600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20240214 | 162500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20240214 | 162400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20240214 | 162300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20240214 | 162200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20240214 | 162100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20240214 | 162000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20240214 | 161900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20240214 | 161800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20240214 | 161700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20240214 | 161600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20240214 | 161500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20240214 | 161400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20240214 | 161300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20240214 | 161200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20240214 | 161100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20240214 | 161000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20240214 | 160900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20240214 | 160800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20240214 | 160700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20240214 | 160600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20240214 | 160500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20240214 | 160400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20240214 | 160300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20240214 | 160200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 243 | 20240214 | 160100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20240214 | 160000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20240214 | 155900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20240214 | 155800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 247 | 20240214 | 155700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 248 | 20240214 | 155600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 249 | 20240214 | 155500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 250 | 20240214 | 155400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 251 | 20240214 | 155300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 252 | 20240214 | 155200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 253 | 20240214 | 155100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 254 | 20240214 | 155000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 255 | 20240214 | 154900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 256 | 20240214 | 154800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 257 | 20240214 | 154700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 258 | 20240214 | 154600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 259 | 20240214 | 154500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 260 | 20240214 | 154400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 261 | 20240214 | 154300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 262 | 20240214 | 154200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 263 | 20240214 | 154100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 264 | 20240214 | 154000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 265 | 20240214 | 153900 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 266 | 20240214 | 153800 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 267 | 20240214 | 153700 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 268 | 20240214 | 153600 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 269 | 20240214 | 153500 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 270 | 20240214 | 153400 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 271 | 20240214 | 153300 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 272 | 20240214 | 153200 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 273 | 20240214 | 153100 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 274 | 20240214 | 153000 | 19559782700 | 74500 | 74500 | 74500 | 74500 | 6458 |
| 275 | 20240214 | 152900 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 276 | 20240214 | 152800 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 277 | 20240214 | 152700 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 278 | 20240214 | 152600 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 279 | 20240214 | 152500 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 280 | 20240214 | 152400 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 281 | 20240214 | 152300 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 282 | 20240214 | 152200 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 283 | 20240214 | 152100 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 284 | 20240214 | 152000 | 19078661700 | 74500 | 74500 | 74500 | 74500 | 0 |
| 285 | 20240214 | 151900 | 19078661700 | 74500 | 74600 | 74600 | 74500 | 352 |
| 286 | 20240214 | 151800 | 19052429100 | 74600 | 74600 | 74600 | 74500 | 340 |
| 287 | 20240214 | 151700 | 19027066400 | 74600 | 74700 | 74700 | 74600 | 1076 |
| 288 | 20240214 | 151600 | 18946781200 | 74700 | 74700 | 74800 | 74600 | 329 |
| 289 | 20240214 | 151500 | 18922202600 | 74700 | 74600 | 74700 | 74600 | 215 |
| 290 | 20240214 | 151400 | 18906149800 | 74600 | 74700 | 74900 | 74600 | 1227 |
| 291 | 20240214 | 151300 | 18814384100 | 74800 | 74800 | 74900 | 74700 | 479 |
| 292 | 20240214 | 151200 | 18778537800 | 74800 | 74900 | 75000 | 74800 | 445 |
| 293 | 20240214 | 151100 | 18745209600 | 74900 | 74900 | 75000 | 74800 | 1345 |
| 294 | 20240214 | 151000 | 18644472400 | 74900 | 74500 | 74900 | 74500 | 976 |
| 295 | 20240214 | 150900 | 18571500100 | 74500 | 74400 | 74700 | 74400 | 533 |
| 296 | 20240214 | 150800 | 18531816800 | 74400 | 74400 | 74400 | 74300 | 211 |
| 297 | 20240214 | 150700 | 18516126000 | 74400 | 74300 | 74500 | 74100 | 2230 |
| 298 | 20240214 | 150600 | 18350620500 | 74300 | 74400 | 74500 | 74300 | 1166 |
| 299 | 20240214 | 150500 | 18263914900 | 74500 | 74500 | 74500 | 74400 | 513 |
| 300 | 20240214 | 150400 | 18225724300 | 74500 | 74600 | 74700 | 74400 | 1406 |
| 301 | 20240214 | 150300 | 18120955300 | 74700 | 74900 | 75000 | 74600 | 913 |
| 302 | 20240214 | 150200 | 18052691300 | 74900 | 74900 | 75000 | 74800 | 901 |
| 303 | 20240214 | 150100 | 17985192000 | 75000 | 75000 | 75000 | 74900 | 347 |
| 304 | 20240214 | 150000 | 17959170900 | 75000 | 75000 | 75100 | 74900 | 1669 |
| 305 | 20240214 | 145900 | 17833883200 | 75000 | 74900 | 75200 | 74800 | 667 |
| 306 | 20240214 | 145800 | 17783801700 | 75200 | 74900 | 75300 | 74800 | 3261 |
| 307 | 20240214 | 145700 | 17538918900 | 74900 | 74600 | 75000 | 74500 | 778 |
| 308 | 20240214 | 145600 | 17480679100 | 74700 | 74900 | 74900 | 74400 | 502 |
| 309 | 20240214 | 145500 | 17443201600 | 74700 | 74900 | 75000 | 74700 | 1496 |
| 310 | 20240214 | 145400 | 17331242200 | 74900 | 75000 | 75200 | 74800 | 1103 |
| 311 | 20240214 | 145300 | 17248582500 | 75100 | 75100 | 75300 | 75000 | 5297 |
| 312 | 20240214 | 145200 | 16850390200 | 75100 | 75100 | 75200 | 75000 | 2052 |
| 313 | 20240214 | 145100 | 16696293800 | 75000 | 74800 | 75000 | 74700 | 6256 |
| 314 | 20240214 | 145000 | 16227683600 | 74800 | 74700 | 74800 | 74700 | 615 |
| 315 | 20240214 | 144900 | 16181688900 | 74700 | 74500 | 74800 | 74500 | 2497 |
| 316 | 20240214 | 144800 | 15995219700 | 74600 | 74500 | 74600 | 74500 | 870 |
| 317 | 20240214 | 144700 | 15930327400 | 74500 | 74600 | 74600 | 74500 | 806 |
| 318 | 20240214 | 144600 | 15870208600 | 74500 | 74600 | 74600 | 74500 | 290 |
| 319 | 20240214 | 144500 | 15848596800 | 74500 | 74500 | 74600 | 74400 | 730 |
| 320 | 20240214 | 144400 | 15794163200 | 74500 | 74500 | 74600 | 74400 | 3963 |
| 321 | 20240214 | 144300 | 15498605500 | 74600 | 74500 | 74600 | 74400 | 1050 |
| 322 | 20240214 | 144200 | 15420314300 | 74500 | 74500 | 74600 | 74400 | 908 |
| 323 | 20240214 | 144100 | 15352678800 | 74500 | 74400 | 74600 | 74400 | 2300 |
| 324 | 20240214 | 144000 | 15181325300 | 74500 | 74500 | 74500 | 74400 | 544 |
| 325 | 20240214 | 143900 | 15140810700 | 74500 | 74300 | 74500 | 74300 | 1141 |
| 326 | 20240214 | 143800 | 15055892100 | 74400 | 74300 | 74400 | 74300 | 852 |
| 327 | 20240214 | 143700 | 14992528400 | 74400 | 74400 | 74400 | 74300 | 628 |
| 328 | 20240214 | 143600 | 14945810800 | 74400 | 74300 | 74400 | 74300 | 1155 |
| 329 | 20240214 | 143500 | 14859916100 | 74300 | 74300 | 74400 | 74200 | 1684 |
| 330 | 20240214 | 143400 | 14734793500 | 74300 | 74200 | 74300 | 74200 | 875 |
| 331 | 20240214 | 143300 | 14669812200 | 74200 | 74200 | 74300 | 74100 | 1216 |
| 332 | 20240214 | 143200 | 14579563600 | 74100 | 74200 | 74200 | 74100 | 2907 |
| 333 | 20240214 | 143100 | 14363925800 | 74100 | 74100 | 74200 | 74000 | 2864 |
| 334 | 20240214 | 143000 | 14151695700 | 74000 | 73800 | 74100 | 73700 | 7050 |
| 335 | 20240214 | 142900 | 13630694200 | 73800 | 73500 | 73800 | 73500 | 4523 |
| 336 | 20240214 | 142800 | 13297533800 | 73500 | 73600 | 73600 | 73500 | 660 |
| 337 | 20240214 | 142700 | 13248964400 | 73500 | 73400 | 73600 | 73400 | 1538 |
| 338 | 20240214 | 142600 | 13135922400 | 73500 | 73500 | 73500 | 73400 | 608 |
| 339 | 20240214 | 142500 | 13091238700 | 73500 | 73500 | 73500 | 73400 | 141 |
| 340 | 20240214 | 142400 | 13080879100 | 73500 | 73400 | 73500 | 73400 | 655 |
| 341 | 20240214 | 142300 | 13032743900 | 73500 | 73400 | 73500 | 73300 | 184 |
| 342 | 20240214 | 142200 | 13019236000 | 73400 | 73400 | 73500 | 73300 | 677 |
| 343 | 20240214 | 142100 | 12969543600 | 73400 | 73300 | 73500 | 73300 | 289 |
| 344 | 20240214 | 142000 | 12948319100 | 73300 | 73300 | 73400 | 73200 | 710 |
| 345 | 20240214 | 141900 | 12896257000 | 73300 | 73300 | 73400 | 73300 | 138 |
| 346 | 20240214 | 141800 | 12886139900 | 73400 | 73400 | 73400 | 73300 | 922 |
| 347 | 20240214 | 141700 | 12818476600 | 73400 | 73400 | 73500 | 73300 | 161 |
| 348 | 20240214 | 141600 | 12806665900 | 73400 | 73500 | 73600 | 73300 | 606 |
| 349 | 20240214 | 141500 | 12762128800 | 73500 | 73400 | 73500 | 73400 | 136 |
| 350 | 20240214 | 141400 | 12752140000 | 73400 | 73400 | 73600 | 73400 | 566 |
| 351 | 20240214 | 141300 | 12710548400 | 73300 | 73500 | 73500 | 73300 | 293 |
| 352 | 20240214 | 141200 | 12689057700 | 73400 | 73300 | 73600 | 73300 | 579 |
| 353 | 20240214 | 141100 | 12646501400 | 73400 | 73600 | 73600 | 73200 | 1940 |
| 354 | 20240214 | 141000 | 12504055300 | 73600 | 73700 | 73700 | 73500 | 729 |
| 355 | 20240214 | 140900 | 12450405400 | 73600 | 73600 | 73700 | 73500 | 1188 |
| 356 | 20240214 | 140800 | 12362948000 | 73500 | 73600 | 73600 | 73500 | 1322 |
| 357 | 20240214 | 140700 | 12265654200 | 73600 | 73500 | 73600 | 73500 | 1299 |
| 358 | 20240214 | 140600 | 12170098600 | 73500 | 73600 | 73600 | 73500 | 144 |
| 359 | 20240214 | 140500 | 12159509800 | 73500 | 73400 | 73600 | 73400 | 731 |
| 360 | 20240214 | 140400 | 12105786100 | 73400 | 73500 | 73500 | 73400 | 310 |
| 361 | 20240214 | 140300 | 12083008000 | 73500 | 73400 | 73500 | 73300 | 2795 |
| 362 | 20240214 | 140200 | 11877658800 | 73400 | 73400 | 73400 | 73300 | 464 |
| 363 | 20240214 | 140100 | 11843613800 | 73400 | 73300 | 73400 | 73300 | 690 |
| 364 | 20240214 | 140000 | 11792986800 | 73300 | 73300 | 73400 | 73300 | 134 |
| 365 | 20240214 | 135900 | 11783161800 | 73300 | 73300 | 73400 | 73300 | 727 |
| 366 | 20240214 | 135800 | 11729811300 | 73300 | 73300 | 73400 | 73200 | 403 |
| 367 | 20240214 | 135700 | 11700269100 | 73300 | 73200 | 73300 | 73200 | 743 |
| 368 | 20240214 | 135600 | 11645816800 | 73300 | 73200 | 73300 | 73200 | 151 |
| 369 | 20240214 | 135500 | 11634759500 | 73300 | 73200 | 73400 | 73200 | 635 |
| 370 | 20240214 | 135400 | 11588200200 | 73200 | 73300 | 73400 | 73200 | 354 |
| 371 | 20240214 | 135300 | 11562266100 | 73400 | 73100 | 73400 | 73000 | 2573 |
| 372 | 20240214 | 135200 | 11373913000 | 73100 | 72900 | 73100 | 72900 | 2915 |
| 373 | 20240214 | 135100 | 11161172700 | 72900 | 72800 | 72900 | 72700 | 635 |
| 374 | 20240214 | 135000 | 11114907100 | 72700 | 72700 | 72800 | 72600 | 119 |
| 375 | 20240214 | 134900 | 11106255000 | 72600 | 72700 | 72900 | 72600 | 793 |
| 376 | 20240214 | 134800 | 11048570700 | 72800 | 72500 | 72800 | 72500 | 133 |
| 377 | 20240214 | 134700 | 11038901700 | 72500 | 72800 | 72800 | 72500 | 716 |
| 378 | 20240214 | 134600 | 10986820000 | 72800 | 72700 | 72800 | 72700 | 160 |
| 379 | 20240214 | 134500 | 10975179600 | 72600 | 72800 | 72800 | 72600 | 84 |
| 380 | 20240214 | 134400 | 10969073300 | 72800 | 72800 | 72800 | 72600 | 630 |
| 381 | 20240214 | 134300 | 10923236600 | 72800 | 72700 | 72800 | 72700 | 122 |
| 382 | 20240214 | 134200 | 10914364500 | 72700 | 72700 | 72800 | 72600 | 639 |
| 383 | 20240214 | 134100 | 10867868200 | 72600 | 72800 | 72800 | 72600 | 176 |
| 384 | 20240214 | 134000 | 10855075800 | 72800 | 72700 | 72800 | 72600 | 637 |
| 385 | 20240214 | 133900 | 10808758100 | 72700 | 72600 | 72800 | 72500 | 59 |
| 386 | 20240214 | 133800 | 10804470100 | 72600 | 72600 | 72800 | 72500 | 594 |
| 387 | 20240214 | 133700 | 10761280300 | 72500 | 72700 | 72700 | 72500 | 191 |
| 388 | 20240214 | 133600 | 10747404700 | 72700 | 72600 | 72800 | 72500 | 1036 |
| 389 | 20240214 | 133500 | 10672103800 | 72600 | 72700 | 72700 | 72600 | 199 |
| 390 | 20240214 | 133400 | 10657640400 | 72700 | 72700 | 72800 | 72600 | 547 |
| 391 | 20240214 | 133300 | 10617834700 | 72700 | 72700 | 72800 | 72600 | 167 |
| 392 | 20240214 | 133200 | 10605694600 | 72700 | 72600 | 72800 | 72600 | 557 |
| 393 | 20240214 | 133100 | 10565196400 | 72700 | 72700 | 72700 | 72600 | 80 |
| 394 | 20240214 | 133000 | 10559385400 | 72700 | 72600 | 72800 | 72600 | 565 |
| 395 | 20240214 | 132900 | 10518275200 | 72600 | 72800 | 72800 | 72400 | 228 |
| 396 | 20240214 | 132800 | 10501729000 | 72700 | 72700 | 72800 | 72400 | 705 |
| 397 | 20240214 | 132700 | 10450477700 | 72700 | 72700 | 72700 | 72500 | 198 |
| 398 | 20240214 | 132600 | 10436107300 | 72500 | 72700 | 72800 | 72400 | 1075 |
| 399 | 20240214 | 132500 | 10358097000 | 72600 | 72700 | 72700 | 72500 | 97 |
| 400 | 20240214 | 132400 | 10351051900 | 72700 | 72600 | 72800 | 72500 | 782 |
| 401 | 20240214 | 132300 | 10294231600 | 72600 | 72600 | 72600 | 72500 | 175 |
| 402 | 20240214 | 132200 | 10281533900 | 72600 | 72500 | 72700 | 72500 | 497 |
| 403 | 20240214 | 132100 | 10245440100 | 72500 | 72400 | 72600 | 72400 | 420 |
| 404 | 20240214 | 132000 | 10214996800 | 72500 | 72600 | 72700 | 72500 | 499 |
| 405 | 20240214 | 131900 | 10178758400 | 72500 | 72600 | 72600 | 72400 | 506 |
| 406 | 20240214 | 131800 | 10142072500 | 72500 | 72800 | 72800 | 72500 | 357 |
| 407 | 20240214 | 131700 | 10116162200 | 72800 | 72600 | 72800 | 72400 | 827 |
| 408 | 20240214 | 131600 | 10056095800 | 72600 | 72600 | 72600 | 72400 | 271 |
| 409 | 20240214 | 131500 | 10036453100 | 72600 | 72600 | 72700 | 72500 | 761 |
| 410 | 20240214 | 131400 | 9981237700 | 72700 | 72600 | 72700 | 72500 | 508 |
| 411 | 20240214 | 131300 | 9944379700 | 72700 | 72600 | 72700 | 72500 | 832 |
| 412 | 20240214 | 131200 | 9884017900 | 72600 | 72800 | 72800 | 72600 | 982 |
| 413 | 20240214 | 131100 | 9812670000 | 72800 | 72800 | 72800 | 72700 | 91 |
| 414 | 20240214 | 131000 | 9806048200 | 72700 | 72700 | 72800 | 72700 | 264 |
| 415 | 20240214 | 130900 | 9786851000 | 72800 | 72800 | 72800 | 72700 | 171 |
| 416 | 20240214 | 130800 | 9774411900 | 72800 | 72800 | 72800 | 72700 | 139 |
| 417 | 20240214 | 130700 | 9764295800 | 72800 | 72800 | 72800 | 72700 | 148 |
| 418 | 20240214 | 130600 | 9753531800 | 72800 | 72800 | 72800 | 72700 | 179 |
| 419 | 20240214 | 130500 | 9740505600 | 72700 | 72700 | 72800 | 72700 | 1347 |
| 420 | 20240214 | 130400 | 9642459500 | 72600 | 72700 | 72800 | 72600 | 319 |
| 421 | 20240214 | 130300 | 9619276200 | 72800 | 72700 | 72800 | 72600 | 154 |
| 422 | 20240214 | 130200 | 9608080200 | 72700 | 72600 | 72700 | 72600 | 128 |
| 423 | 20240214 | 130100 | 9598781200 | 72700 | 72700 | 72700 | 72600 | 118 |
| 424 | 20240214 | 130000 | 9590208700 | 72700 | 72700 | 72700 | 72600 | 80 |
| 425 | 20240214 | 125900 | 9584395800 | 72600 | 72600 | 72600 | 72500 | 148 |
| 426 | 20240214 | 125800 | 9573651100 | 72600 | 72700 | 72700 | 72600 | 111 |
| 427 | 20240214 | 125700 | 9565586800 | 72600 | 72700 | 72700 | 72500 | 634 |
| 428 | 20240214 | 125600 | 9519560900 | 72700 | 72700 | 72700 | 72600 | 153 |
| 429 | 20240214 | 125500 | 9508447200 | 72700 | 72600 | 72700 | 72600 | 334 |
| 430 | 20240214 | 125400 | 9484194400 | 72700 | 72700 | 72700 | 72600 | 145 |
| 431 | 20240214 | 125300 | 9473661900 | 72700 | 72600 | 72700 | 72600 | 81 |
| 432 | 20240214 | 125200 | 9467776300 | 72600 | 72700 | 72700 | 72600 | 204 |
| 433 | 20240214 | 125100 | 9452962200 | 72700 | 72700 | 72700 | 72600 | 113 |
| 434 | 20240214 | 125000 | 9444752400 | 72700 | 72600 | 72700 | 72600 | 115 |
| 435 | 20240214 | 124900 | 9436401200 | 72700 | 72700 | 72700 | 72600 | 152 |
| 436 | 20240214 | 124800 | 9425350900 | 72600 | 72600 | 72700 | 72600 | 128 |
| 437 | 20240214 | 124700 | 9416056700 | 72600 | 72700 | 72700 | 72600 | 73 |
| 438 | 20240214 | 124600 | 9410752800 | 72700 | 72700 | 72700 | 72600 | 616 |
| 439 | 20240214 | 124500 | 9365973900 | 72600 | 72700 | 72700 | 72600 | 142 |
| 440 | 20240214 | 124400 | 9355661600 | 72700 | 72700 | 72700 | 72600 | 185 |
| 441 | 20240214 | 124300 | 9342227200 | 72600 | 72700 | 72700 | 72600 | 138 |
| 442 | 20240214 | 124200 | 9332204300 | 72700 | 72700 | 72700 | 72600 | 231 |
| 443 | 20240214 | 124100 | 9315416300 | 72700 | 72600 | 72700 | 72500 | 246 |
| 444 | 20240214 | 124000 | 9297558800 | 72600 | 72600 | 72600 | 72500 | 212 |
| 445 | 20240214 | 123900 | 9282170700 | 72600 | 72600 | 72700 | 72600 | 231 |
| 446 | 20240214 | 123800 | 9265397800 | 72600 | 72500 | 72600 | 72500 | 89 |
| 447 | 20240214 | 123700 | 9258939400 | 72500 | 72500 | 72600 | 72500 | 168 |
| 448 | 20240214 | 123600 | 9246749000 | 72500 | 72500 | 72600 | 72500 | 102 |
| 449 | 20240214 | 123500 | 9239346900 | 72600 | 72600 | 72700 | 72500 | 102 |
| 450 | 20240214 | 123400 | 9231939600 | 72600 | 72600 | 72700 | 72500 | 436 |
| 451 | 20240214 | 123300 | 9200266600 | 72600 | 72600 | 72600 | 72500 | 115 |
| 452 | 20240214 | 123200 | 9191920600 | 72600 | 72700 | 72700 | 72600 | 274 |
| 453 | 20240214 | 123100 | 9172025100 | 72700 | 72700 | 72700 | 72600 | 169 |
| 454 | 20240214 | 123000 | 9159741900 | 72700 | 72600 | 72700 | 72600 | 219 |
| 455 | 20240214 | 122900 | 9143840500 | 72600 | 72700 | 72700 | 72600 | 163 |
| 456 | 20240214 | 122800 | 9131994600 | 72700 | 72600 | 72700 | 72600 | 226 |
| 457 | 20240214 | 122700 | 9115577700 | 72600 | 72700 | 72700 | 72600 | 108 |
| 458 | 20240214 | 122600 | 9107729600 | 72800 | 72700 | 72800 | 72700 | 157 |
| 459 | 20240214 | 122500 | 9096312400 | 72700 | 72800 | 72800 | 72700 | 240 |
| 460 | 20240214 | 122400 | 9078862300 | 72700 | 72800 | 72800 | 72700 | 313 |
| 461 | 20240214 | 122300 | 9056105000 | 72800 | 72600 | 72800 | 72600 | 1014 |
| 462 | 20240214 | 122200 | 8982394000 | 72600 | 72600 | 72600 | 72500 | 251 |
| 463 | 20240214 | 122100 | 8964174700 | 72600 | 72500 | 72600 | 72500 | 468 |
| 464 | 20240214 | 122000 | 8930234300 | 72600 | 72600 | 72600 | 72500 | 171 |
| 465 | 20240214 | 121900 | 8917830000 | 72600 | 72600 | 72700 | 72500 | 120 |
| 466 | 20240214 | 121800 | 8909120500 | 72600 | 72700 | 72700 | 72600 | 180 |
| 467 | 20240214 | 121700 | 8896043500 | 72600 | 72700 | 72700 | 72500 | 203 |
| 468 | 20240214 | 121600 | 8881304300 | 72700 | 72700 | 72700 | 72600 | 72 |
| 469 | 20240214 | 121500 | 8876075200 | 72700 | 72600 | 72700 | 72500 | 317 |
| 470 | 20240214 | 121400 | 8853053200 | 72700 | 72700 | 72700 | 72600 | 22 |
| 471 | 20240214 | 121300 | 8851453900 | 72700 | 72600 | 72800 | 72600 | 124 |
| 472 | 20240214 | 121200 | 8842439700 | 72700 | 72700 | 72800 | 72600 | 201 |
| 473 | 20240214 | 121100 | 8827825500 | 72700 | 72700 | 72700 | 72600 | 144 |
| 474 | 20240214 | 121000 | 8817364700 | 72700 | 72800 | 72800 | 72700 | 160 |
| 475 | 20240214 | 120900 | 8805725100 | 72700 | 72800 | 72800 | 72700 | 87 |
| 476 | 20240214 | 120800 | 8799398500 | 72800 | 72700 | 72800 | 72600 | 116 |
| 477 | 20240214 | 120700 | 8790966600 | 72700 | 72700 | 72700 | 72600 | 67 |
| 478 | 20240214 | 120600 | 8786095900 | 72600 | 72700 | 72700 | 72600 | 389 |
| 479 | 20240214 | 120500 | 8757846300 | 72700 | 72600 | 72800 | 72600 | 168 |
| 480 | 20240214 | 120400 | 8745633800 | 72600 | 72700 | 72700 | 72500 | 250 |
| 481 | 20240214 | 120300 | 8727481700 | 72700 | 72500 | 72700 | 72500 | 282 |
| 482 | 20240214 | 120200 | 8707010200 | 72600 | 72600 | 72600 | 72500 | 212 |
| 483 | 20240214 | 120100 | 8691630000 | 72600 | 72700 | 72700 | 72600 | 130 |
| 484 | 20240214 | 120000 | 8682188100 | 72700 | 72700 | 72700 | 72600 | 136 |
| 485 | 20240214 | 115900 | 8672309200 | 72600 | 72700 | 72800 | 72600 | 463 |
| 486 | 20240214 | 115800 | 8638620300 | 72700 | 72700 | 72800 | 72700 | 88 |
| 487 | 20240214 | 115700 | 8632221100 | 72700 | 72700 | 72800 | 72700 | 163 |
| 488 | 20240214 | 115600 | 8620370100 | 72700 | 72700 | 72800 | 72700 | 158 |
| 489 | 20240214 | 115500 | 8608882000 | 72600 | 72700 | 72700 | 72500 | 220 |
| 490 | 20240214 | 115400 | 8592910400 | 72700 | 72600 | 72700 | 72600 | 111 |
| 491 | 20240214 | 115300 | 8584847500 | 72600 | 72500 | 72600 | 72500 | 159 |
| 492 | 20240214 | 115200 | 8573316400 | 72500 | 72600 | 72600 | 72500 | 152 |
| 493 | 20240214 | 115100 | 8562288800 | 72600 | 72500 | 72600 | 72500 | 173 |
| 494 | 20240214 | 115000 | 8549744400 | 72600 | 72500 | 72600 | 72500 | 249 |
| 495 | 20240214 | 114900 | 8531686100 | 72500 | 72600 | 72600 | 72500 | 221 |
| 496 | 20240214 | 114800 | 8515655800 | 72600 | 72600 | 72600 | 72500 | 423 |
| 497 | 20240214 | 114700 | 8484985500 | 72600 | 72600 | 72600 | 72500 | 193 |
| 498 | 20240214 | 114600 | 8470982100 | 72500 | 72800 | 72800 | 72500 | 1584 |
| 499 | 20240214 | 114500 | 8355956400 | 72800 | 72800 | 72800 | 72600 | 160 |
| 500 | 20240214 | 114400 | 8344319100 | 72800 | 72800 | 72800 | 72700 | 773 |
| 501 | 20240214 | 114300 | 8288115400 | 72800 | 72800 | 72800 | 72800 | 306 |
| 502 | 20240214 | 114200 | 8265838600 | 72800 | 72800 | 72800 | 72700 | 300 |
| 503 | 20240214 | 114100 | 8244008600 | 72800 | 72800 | 72800 | 72700 | 337 |
| 504 | 20240214 | 114000 | 8219480500 | 72800 | 72800 | 72800 | 72700 | 232 |
| 505 | 20240214 | 113900 | 8202610000 | 72700 | 72700 | 72800 | 72700 | 136 |
| 506 | 20240214 | 113800 | 8192716700 | 72800 | 72700 | 72800 | 72700 | 69 |
| 507 | 20240214 | 113700 | 8187699200 | 72700 | 72700 | 72800 | 72600 | 244 |
| 508 | 20240214 | 113600 | 8169965200 | 72700 | 72800 | 72800 | 72600 | 359 |
| 509 | 20240214 | 113500 | 8143864400 | 72700 | 72800 | 72800 | 72700 | 459 |
| 510 | 20240214 | 113400 | 8110489500 | 72800 | 72700 | 72800 | 72700 | 156 |
| 511 | 20240214 | 113300 | 8099148100 | 72700 | 72800 | 72800 | 72700 | 212 |
| 512 | 20240214 | 113200 | 8083733000 | 72800 | 72700 | 72800 | 72700 | 277 |
| 513 | 20240214 | 113100 | 8063591400 | 72700 | 72700 | 72700 | 72600 | 234 |
| 514 | 20240214 | 113000 | 8046596600 | 72700 | 72600 | 72700 | 72600 | 149 |
| 515 | 20240214 | 112900 | 8035772100 | 72700 | 72500 | 72700 | 72500 | 175 |
| 516 | 20240214 | 112800 | 8023068500 | 72500 | 72600 | 72600 | 72500 | 118 |
| 517 | 20240214 | 112700 | 8014505900 | 72600 | 72600 | 72600 | 72500 | 289 |
| 518 | 20240214 | 112600 | 7993528600 | 72600 | 72600 | 72700 | 72600 | 127 |
| 519 | 20240214 | 112500 | 7984307000 | 72600 | 72700 | 72700 | 72600 | 149 |
| 520 | 20240214 | 112400 | 7973477700 | 72700 | 72700 | 72700 | 72600 | 118 |
| 521 | 20240214 | 112300 | 7964902200 | 72700 | 72900 | 72900 | 72600 | 214 |
| 522 | 20240214 | 112200 | 7949355200 | 72900 | 72700 | 72900 | 72600 | 378 |
| 523 | 20240214 | 112100 | 7921880800 | 72700 | 72800 | 72800 | 72700 | 47 |
| 524 | 20240214 | 112000 | 7918459400 | 72800 | 72800 | 72800 | 72700 | 536 |
| 525 | 20240214 | 111900 | 7879456800 | 72800 | 72900 | 72900 | 72800 | 842 |
| 526 | 20240214 | 111800 | 7818133200 | 73000 | 72900 | 73000 | 72900 | 296 |
| 527 | 20240214 | 111700 | 7796553600 | 72900 | 72900 | 72900 | 72800 | 158 |
| 528 | 20240214 | 111600 | 7785035600 | 72800 | 72800 | 72900 | 72700 | 140 |
| 529 | 20240214 | 111500 | 7774847000 | 72800 | 72700 | 72800 | 72700 | 74 |
| 530 | 20240214 | 111400 | 7769464100 | 72900 | 72700 | 72900 | 72600 | 36 |
| 531 | 20240214 | 111300 | 7766846800 | 72700 | 72900 | 72900 | 72600 | 1260 |
| 532 | 20240214 | 111200 | 7675145800 | 72900 | 72900 | 72900 | 72800 | 93 |
| 533 | 20240214 | 111100 | 7668368400 | 72900 | 72900 | 73000 | 72800 | 634 |
| 534 | 20240214 | 111000 | 7622147900 | 72900 | 72900 | 73000 | 72900 | 121 |
| 535 | 20240214 | 110900 | 7613325600 | 72900 | 73000 | 73000 | 72900 | 519 |
| 536 | 20240214 | 110800 | 7575485600 | 72900 | 72900 | 73000 | 72800 | 677 |
| 537 | 20240214 | 110700 | 7526133700 | 72900 | 72900 | 72900 | 72800 | 141 |
| 538 | 20240214 | 110600 | 7515860900 | 72900 | 72800 | 72900 | 72800 | 689 |
| 539 | 20240214 | 110500 | 7465686000 | 72800 | 72800 | 72800 | 72700 | 722 |
| 540 | 20240214 | 110400 | 7413159700 | 72800 | 72800 | 72800 | 72700 | 1155 |
| 541 | 20240214 | 110300 | 7329134200 | 72700 | 72700 | 72700 | 72600 | 548 |
| 542 | 20240214 | 110200 | 7289294700 | 72700 | 72700 | 72700 | 72600 | 105 |
| 543 | 20240214 | 110100 | 7281663800 | 72600 | 72700 | 72700 | 72600 | 45 |
| 544 | 20240214 | 110000 | 7278393900 | 72700 | 72500 | 72700 | 72500 | 675 |
| 545 | 20240214 | 105900 | 7229366900 | 72500 | 72600 | 72600 | 72500 | 109 |
| 546 | 20240214 | 105800 | 7221464300 | 72500 | 72500 | 72600 | 72500 | 191 |
| 547 | 20240214 | 105700 | 7207612700 | 72400 | 72600 | 72700 | 72400 | 940 |
| 548 | 20240214 | 105600 | 7139392800 | 72500 | 72500 | 72600 | 72400 | 164 |
| 549 | 20240214 | 105500 | 7127503500 | 72500 | 72500 | 72500 | 72500 | 103 |
| 550 | 20240214 | 105400 | 7120036000 | 72500 | 72600 | 72600 | 72500 | 156 |
| 551 | 20240214 | 105300 | 7108720500 | 72500 | 72200 | 72500 | 72200 | 1776 |
| 552 | 20240214 | 105200 | 6980084300 | 72200 | 72300 | 72300 | 72200 | 447 |
| 553 | 20240214 | 105100 | 6947808600 | 72300 | 72400 | 72400 | 72300 | 285 |
| 554 | 20240214 | 105000 | 6927199000 | 72400 | 72300 | 72400 | 72300 | 124 |
| 555 | 20240214 | 104900 | 6918229900 | 72300 | 72300 | 72400 | 72300 | 780 |
| 556 | 20240214 | 104800 | 6861813600 | 72300 | 72300 | 72400 | 72300 | 293 |
| 557 | 20240214 | 104700 | 6840627500 | 72200 | 72200 | 72200 | 72200 | 332 |
| 558 | 20240214 | 104600 | 6816657100 | 72300 | 72200 | 72300 | 72200 | 21 |
| 559 | 20240214 | 104500 | 6815140200 | 72200 | 72400 | 72400 | 72200 | 346 |
| 560 | 20240214 | 104400 | 6790126000 | 72400 | 72400 | 72400 | 72300 | 97 |
| 561 | 20240214 | 104300 | 6783105500 | 72400 | 72400 | 72400 | 72300 | 129 |
| 562 | 20240214 | 104200 | 6773766000 | 72400 | 72400 | 72500 | 72400 | 511 |
| 563 | 20240214 | 104100 | 6736762500 | 72400 | 72300 | 72400 | 72300 | 262 |
| 564 | 20240214 | 104000 | 6717796200 | 72300 | 72400 | 72400 | 72300 | 25 |
| 565 | 20240214 | 103900 | 6715988200 | 72400 | 72400 | 72400 | 72300 | 679 |
| 566 | 20240214 | 103800 | 6666873100 | 72400 | 72200 | 72400 | 72200 | 90 |
| 567 | 20240214 | 103700 | 6660374700 | 72200 | 72200 | 72200 | 72100 | 435 |
| 568 | 20240214 | 103600 | 6628972400 | 72300 | 72300 | 72300 | 72200 | 265 |
| 569 | 20240214 | 103500 | 6609822100 | 72400 | 72300 | 72400 | 72300 | 335 |
| 570 | 20240214 | 103400 | 6585586900 | 72400 | 72300 | 72400 | 72300 | 51 |
| 571 | 20240214 | 103300 | 6581897900 | 72300 | 72300 | 72300 | 72300 | 88 |
| 572 | 20240214 | 103200 | 6575535500 | 72200 | 72400 | 72500 | 72200 | 339 |
| 573 | 20240214 | 103100 | 6550991900 | 72500 | 72300 | 72500 | 72100 | 583 |
| 574 | 20240214 | 103000 | 6508794000 | 72500 | 72500 | 72600 | 72200 | 1482 |
| 575 | 20240214 | 102900 | 6401499200 | 72400 | 72300 | 72500 | 72300 | 248 |
| 576 | 20240214 | 102800 | 6383545100 | 72300 | 72500 | 72500 | 72100 | 626 |
| 577 | 20240214 | 102700 | 6338288300 | 72500 | 72500 | 72500 | 72400 | 411 |
| 578 | 20240214 | 102600 | 6308514700 | 72600 | 72300 | 72600 | 72300 | 2193 |
| 579 | 20240214 | 102500 | 6149476000 | 72300 | 72300 | 72500 | 72200 | 1409 |
| 580 | 20240214 | 102400 | 6047516700 | 72200 | 72200 | 72300 | 72100 | 417 |
| 581 | 20240214 | 102300 | 6017404600 | 72200 | 72200 | 72200 | 72000 | 730 |
| 582 | 20240214 | 102200 | 5964722300 | 72200 | 72200 | 72200 | 72200 | 111 |
| 583 | 20240214 | 102100 | 5956708100 | 72200 | 71900 | 72200 | 71900 | 900 |
| 584 | 20240214 | 102000 | 5891768600 | 72000 | 71900 | 72000 | 71800 | 1159 |
| 585 | 20240214 | 101900 | 5808343700 | 71900 | 72000 | 72000 | 71900 | 239 |
| 586 | 20240214 | 101800 | 5791138000 | 72000 | 71700 | 72000 | 71700 | 1377 |
| 587 | 20240214 | 101700 | 5692029700 | 71500 | 71600 | 71900 | 71500 | 805 |
| 588 | 20240214 | 101600 | 5634319900 | 71600 | 71800 | 71800 | 71600 | 409 |
| 589 | 20240214 | 101500 | 5604997200 | 71700 | 71800 | 71900 | 71700 | 361 |
| 590 | 20240214 | 101400 | 5579074800 | 71800 | 71800 | 71800 | 71800 | 133 |
| 591 | 20240214 | 101300 | 5569525400 | 71700 | 71800 | 71800 | 71700 | 120 |
| 592 | 20240214 | 101200 | 5560911500 | 71800 | 71900 | 71900 | 71700 | 370 |
| 593 | 20240214 | 101100 | 5534348300 | 71800 | 71700 | 71800 | 71700 | 346 |
| 594 | 20240214 | 101000 | 5509524600 | 71600 | 71500 | 71600 | 71500 | 134 |
| 595 | 20240214 | 100900 | 5499931300 | 71600 | 71600 | 71600 | 71500 | 205 |
| 596 | 20240214 | 100800 | 5485255600 | 71600 | 71700 | 71700 | 71600 | 89 |
| 597 | 20240214 | 100700 | 5478879700 | 71600 | 71700 | 71800 | 71600 | 314 |
| 598 | 20240214 | 100600 | 5456373000 | 71700 | 71900 | 72000 | 71600 | 963 |
| 599 | 20240214 | 100500 | 5387164400 | 71800 | 71700 | 71900 | 71600 | 1050 |
| 600 | 20240214 | 100400 | 5311853100 | 71800 | 71600 | 71800 | 71400 | 651 |
| 601 | 20240214 | 100300 | 5265252700 | 71300 | 71100 | 71600 | 71100 | 1789 |
| 602 | 20240214 | 100200 | 5137654500 | 71100 | 70900 | 71100 | 70900 | 1344 |
| 603 | 20240214 | 100100 | 5042234600 | 70900 | 71000 | 71100 | 70900 | 5090 |
| 604 | 20240214 | 100000 | 4680929800 | 71100 | 71300 | 71400 | 71000 | 5732 |
| 605 | 20240214 | 095900 | 4272972700 | 71400 | 71300 | 71400 | 71300 | 370 |
| 606 | 20240214 | 095800 | 4246586600 | 71400 | 71300 | 71400 | 71300 | 209 |
| 607 | 20240214 | 095700 | 4231680600 | 71300 | 71400 | 71400 | 71200 | 141 |
| 608 | 20240214 | 095600 | 4221626000 | 71400 | 71400 | 71400 | 71300 | 1181 |
| 609 | 20240214 | 095500 | 4137382400 | 71400 | 71300 | 71400 | 71300 | 161 |
| 610 | 20240214 | 095400 | 4125898500 | 71400 | 71400 | 71500 | 71300 | 72 |
| 611 | 20240214 | 095300 | 4120757200 | 71400 | 71300 | 71500 | 71300 | 388 |
| 612 | 20240214 | 095200 | 4093073700 | 71400 | 71300 | 71400 | 71200 | 200 |
| 613 | 20240214 | 095100 | 4078824600 | 71300 | 71400 | 71400 | 71300 | 348 |
| 614 | 20240214 | 095000 | 4053998600 | 71400 | 71400 | 71500 | 71200 | 2025 |
| 615 | 20240214 | 094900 | 3909713100 | 71500 | 71300 | 71500 | 71300 | 109 |
| 616 | 20240214 | 094800 | 3901933400 | 71300 | 71400 | 71500 | 71300 | 225 |
| 617 | 20240214 | 094700 | 3885876900 | 71400 | 71500 | 71500 | 71200 | 2207 |
| 618 | 20240214 | 094600 | 3728438000 | 71400 | 71400 | 71500 | 71300 | 317 |
| 619 | 20240214 | 094500 | 3705799400 | 71300 | 71500 | 71500 | 71300 | 335 |
| 620 | 20240214 | 094400 | 3681872800 | 71500 | 71600 | 71600 | 71400 | 309 |
| 621 | 20240214 | 094300 | 3659789100 | 71600 | 71500 | 71600 | 71500 | 211 |
| 622 | 20240214 | 094200 | 3644701800 | 71500 | 71600 | 71700 | 71400 | 252 |
| 623 | 20240214 | 094100 | 3626687400 | 71700 | 71500 | 71700 | 71400 | 320 |
| 624 | 20240214 | 094000 | 3603809000 | 71400 | 71400 | 71600 | 71300 | 1751 |
| 625 | 20240214 | 093900 | 3478626800 | 71300 | 71400 | 71400 | 71300 | 549 |
| 626 | 20240214 | 093800 | 3439459900 | 71500 | 71300 | 71500 | 71300 | 404 |
| 627 | 20240214 | 093700 | 3410624400 | 71300 | 71400 | 71400 | 71200 | 378 |
| 628 | 20240214 | 093600 | 3383686300 | 71400 | 71300 | 71400 | 71300 | 428 |
| 629 | 20240214 | 093500 | 3353169600 | 71300 | 71200 | 71300 | 71200 | 187 |
| 630 | 20240214 | 093400 | 3339852500 | 71200 | 71200 | 71300 | 71200 | 210 |
| 631 | 20240214 | 093300 | 3324897500 | 71200 | 71400 | 71400 | 71200 | 940 |
| 632 | 20240214 | 093200 | 3257949400 | 71400 | 71300 | 71500 | 71200 | 436 |
| 633 | 20240214 | 093100 | 3226860500 | 71200 | 71300 | 71500 | 71200 | 771 |
| 634 | 20240214 | 093000 | 3171875700 | 71300 | 71400 | 71400 | 71200 | 532 |
| 635 | 20240214 | 092900 | 3133946800 | 71300 | 71300 | 71500 | 71200 | 507 |
| 636 | 20240214 | 092800 | 3097815900 | 71500 | 71400 | 71500 | 71200 | 764 |
| 637 | 20240214 | 092700 | 3043291000 | 71300 | 71300 | 71400 | 71200 | 1096 |
| 638 | 20240214 | 092600 | 2965177400 | 71300 | 71400 | 71400 | 71300 | 122 |
| 639 | 20240214 | 092500 | 2956470700 | 71400 | 71500 | 71500 | 71400 | 1077 |
| 640 | 20240214 | 092400 | 2879562600 | 71500 | 71300 | 71500 | 71300 | 288 |
| 641 | 20240214 | 092300 | 2859017200 | 71300 | 71300 | 71300 | 71200 | 2122 |
| 642 | 20240214 | 092200 | 2707881500 | 71200 | 71300 | 71400 | 71200 | 568 |
| 643 | 20240214 | 092100 | 2667374400 | 71300 | 71300 | 71400 | 71300 | 355 |
| 644 | 20240214 | 092000 | 2642056500 | 71300 | 71600 | 71600 | 71300 | 338 |
| 645 | 20240214 | 091900 | 2617948500 | 71600 | 71600 | 71600 | 71300 | 2828 |
| 646 | 20240214 | 091800 | 2416097400 | 71600 | 71500 | 71700 | 71400 | 2145 |
| 647 | 20240214 | 091700 | 2262669100 | 71600 | 71700 | 71700 | 71400 | 181 |
| 648 | 20240214 | 091600 | 2249715500 | 71500 | 71300 | 71700 | 71300 | 566 |
| 649 | 20240214 | 091500 | 2209195700 | 71600 | 71300 | 71600 | 71100 | 1483 |
| 650 | 20240214 | 091400 | 2103603400 | 71300 | 71300 | 71400 | 71300 | 661 |
| 651 | 20240214 | 091300 | 2056467300 | 71300 | 71300 | 71300 | 71200 | 840 |
| 652 | 20240214 | 091200 | 1996635000 | 71300 | 71800 | 71800 | 71300 | 2447 |
| 653 | 20240214 | 091100 | 1821663500 | 71800 | 71600 | 71900 | 71600 | 608 |
| 654 | 20240214 | 091000 | 1778080000 | 71600 | 71800 | 71900 | 71600 | 1801 |
| 655 | 20240214 | 090900 | 1648776600 | 71800 | 71700 | 71900 | 71400 | 834 |
| 656 | 20240214 | 090800 | 1588993100 | 71600 | 71300 | 71600 | 71200 | 831 |
| 657 | 20240214 | 090700 | 1529689000 | 71300 | 71300 | 71400 | 71200 | 793 |
| 658 | 20240214 | 090600 | 1473167200 | 71200 | 71200 | 71400 | 71100 | 844 |
| 659 | 20240214 | 090500 | 1413070100 | 71200 | 71300 | 71500 | 71100 | 643 |
| 660 | 20240214 | 090400 | 1367242000 | 71300 | 71100 | 71500 | 70900 | 1639 |
| 661 | 20240214 | 090300 | 1250737700 | 71300 | 71600 | 71600 | 70900 | 7126 |
| 662 | 20240214 | 090200 | 743837500 | 71500 | 71400 | 71500 | 71300 | 922 |
| 663 | 20240214 | 090100 | 678022500 | 71500 | 71100 | 71500 | 71000 | 1228 |
| 664 | 20240214 | 090000 | 590464400 | 71100 | 71100 | 71400 | 71000 | 8000 |