36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 3 | 20240227 | 200100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20240227 | 200000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20240227 | 195900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20240227 | 195800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20240227 | 195700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20240227 | 195600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20240227 | 195500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20240227 | 195400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20240227 | 195300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20240227 | 195200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20240227 | 195100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20240227 | 195000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20240227 | 194900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20240227 | 194800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20240227 | 194700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20240227 | 194600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20240227 | 194500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20240227 | 194400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20240227 | 194300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20240227 | 194200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20240227 | 194100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20240227 | 194000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20240227 | 193900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20240227 | 193800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20240227 | 193700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20240227 | 193600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20240227 | 193500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20240227 | 193400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20240227 | 193300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20240227 | 193200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 33 | 20240227 | 193100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20240227 | 193000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20240227 | 192900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20240227 | 192800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20240227 | 192700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20240227 | 192600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20240227 | 192500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20240227 | 192400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20240227 | 192300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20240227 | 192200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20240227 | 192100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20240227 | 192000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20240227 | 191900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20240227 | 191800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20240227 | 191700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20240227 | 191600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20240227 | 191500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20240227 | 191400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20240227 | 191300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20240227 | 191200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20240227 | 191100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20240227 | 191000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20240227 | 190900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20240227 | 190800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20240227 | 190700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20240227 | 190600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20240227 | 190500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20240227 | 190400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20240227 | 190300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20240227 | 190200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 63 | 20240227 | 190100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20240227 | 190000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20240227 | 185900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20240227 | 185800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20240227 | 185700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20240227 | 185600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20240227 | 185500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20240227 | 185400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20240227 | 185300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20240227 | 185200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20240227 | 185100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20240227 | 185000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20240227 | 184900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20240227 | 184800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20240227 | 184700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20240227 | 184600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20240227 | 184500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20240227 | 184400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20240227 | 184300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20240227 | 184200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20240227 | 184100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20240227 | 184000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20240227 | 183900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20240227 | 183800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20240227 | 183700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20240227 | 183600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20240227 | 183500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20240227 | 183400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20240227 | 183300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20240227 | 183200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 93 | 20240227 | 183100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20240227 | 183000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20240227 | 182900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20240227 | 182800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20240227 | 182700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20240227 | 182600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20240227 | 182500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20240227 | 182400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20240227 | 182300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20240227 | 182200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20240227 | 182100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20240227 | 182000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20240227 | 181900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20240227 | 181800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20240227 | 181700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20240227 | 181600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20240227 | 181500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20240227 | 181400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20240227 | 181300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20240227 | 181200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20240227 | 181100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20240227 | 181000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20240227 | 180900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20240227 | 180800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20240227 | 180700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20240227 | 180600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20240227 | 180500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20240227 | 180400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20240227 | 180300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20240227 | 180200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 123 | 20240227 | 180100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20240227 | 180000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20240227 | 175900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20240227 | 175800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20240227 | 175700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20240227 | 175600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20240227 | 175500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20240227 | 175400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20240227 | 175300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20240227 | 175200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20240227 | 175100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20240227 | 175000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20240227 | 174900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20240227 | 174800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20240227 | 174700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20240227 | 174600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20240227 | 174500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20240227 | 174400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20240227 | 174300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20240227 | 174200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20240227 | 174100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20240227 | 174000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20240227 | 173900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20240227 | 173800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20240227 | 173700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20240227 | 173600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20240227 | 173500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20240227 | 173400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20240227 | 173300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20240227 | 173200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 153 | 20240227 | 173100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20240227 | 173000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20240227 | 172900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20240227 | 172800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20240227 | 172700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20240227 | 172600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20240227 | 172500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20240227 | 172400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20240227 | 172300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20240227 | 172200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20240227 | 172100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20240227 | 172000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20240227 | 171900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20240227 | 171800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20240227 | 171700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20240227 | 171600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20240227 | 171500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20240227 | 171400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20240227 | 171300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20240227 | 171200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20240227 | 171100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20240227 | 171000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20240227 | 170900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20240227 | 170800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20240227 | 170700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20240227 | 170600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20240227 | 170500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20240227 | 170400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20240227 | 170300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20240227 | 170200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 183 | 20240227 | 170100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20240227 | 170000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20240227 | 165900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20240227 | 165800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20240227 | 165700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20240227 | 165600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20240227 | 165500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20240227 | 165400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20240227 | 165300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20240227 | 165200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20240227 | 165100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20240227 | 165000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20240227 | 164900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20240227 | 164800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20240227 | 164700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20240227 | 164600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20240227 | 164500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20240227 | 164400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20240227 | 164300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20240227 | 164200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20240227 | 164100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20240227 | 164000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20240227 | 163900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20240227 | 163800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20240227 | 163700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20240227 | 163600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20240227 | 163500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20240227 | 163400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20240227 | 163300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20240227 | 163200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 213 | 20240227 | 163100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20240227 | 163000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20240227 | 162900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20240227 | 162800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20240227 | 162700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20240227 | 162600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20240227 | 162500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20240227 | 162400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20240227 | 162300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20240227 | 162200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20240227 | 162100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20240227 | 162000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20240227 | 161900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20240227 | 161800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20240227 | 161700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20240227 | 161600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20240227 | 161500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20240227 | 161400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20240227 | 161300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 232 | 20240227 | 161200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20240227 | 161100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20240227 | 161000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20240227 | 160900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20240227 | 160800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 237 | 20240227 | 160700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 238 | 20240227 | 160600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 239 | 20240227 | 160500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 240 | 20240227 | 160400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 241 | 20240227 | 160300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 242 | 20240227 | 160200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 243 | 20240227 | 160100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 244 | 20240227 | 160000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 245 | 20240227 | 155900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 246 | 20240227 | 155800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 247 | 20240227 | 155700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 248 | 20240227 | 155600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 249 | 20240227 | 155500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 250 | 20240227 | 155400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 251 | 20240227 | 155300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 252 | 20240227 | 155200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 253 | 20240227 | 155100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 254 | 20240227 | 155000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 255 | 20240227 | 154900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 256 | 20240227 | 154800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20240227 | 154700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20240227 | 154600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20240227 | 154500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20240227 | 154400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20240227 | 154300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20240227 | 154200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20240227 | 154100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20240227 | 154000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 265 | 20240227 | 153900 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 266 | 20240227 | 153800 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 267 | 20240227 | 153700 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 268 | 20240227 | 153600 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 269 | 20240227 | 153500 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 270 | 20240227 | 153400 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 271 | 20240227 | 153300 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 272 | 20240227 | 153200 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 273 | 20240227 | 153100 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 274 | 20240227 | 153000 | 19128171400 | 69900 | 69900 | 69900 | 69900 | 2988 |
| 275 | 20240227 | 152900 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20240227 | 152800 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20240227 | 152700 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20240227 | 152600 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20240227 | 152500 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20240227 | 152400 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20240227 | 152300 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20240227 | 152200 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20240227 | 152100 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20240227 | 152000 | 18919310200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20240227 | 151900 | 18919310200 | 70100 | 70100 | 70100 | 70000 | 485 |
| 286 | 20240227 | 151800 | 18885325300 | 70200 | 70100 | 70400 | 70000 | 1205 |
| 287 | 20240227 | 151700 | 18800633800 | 70100 | 69800 | 70100 | 69700 | 1215 |
| 288 | 20240227 | 151600 | 18715623200 | 69900 | 70000 | 70000 | 69800 | 831 |
| 289 | 20240227 | 151500 | 18657557800 | 70000 | 70000 | 70000 | 69600 | 1357 |
| 290 | 20240227 | 151400 | 18562743400 | 69900 | 70100 | 70100 | 69900 | 1061 |
| 291 | 20240227 | 151300 | 18488471000 | 70200 | 70200 | 70300 | 70100 | 995 |
| 292 | 20240227 | 151200 | 18418677200 | 70200 | 70300 | 70300 | 70100 | 878 |
| 293 | 20240227 | 151100 | 18357038300 | 70300 | 70200 | 70300 | 70100 | 1238 |
| 294 | 20240227 | 151000 | 18270135200 | 70200 | 70300 | 70300 | 70100 | 775 |
| 295 | 20240227 | 150900 | 18215736500 | 70200 | 70200 | 70300 | 70100 | 639 |
| 296 | 20240227 | 150800 | 18170905500 | 70200 | 70200 | 70200 | 70100 | 754 |
| 297 | 20240227 | 150700 | 18118002800 | 70200 | 70100 | 70200 | 70000 | 382 |
| 298 | 20240227 | 150600 | 18091220800 | 70200 | 70200 | 70300 | 70100 | 1003 |
| 299 | 20240227 | 150500 | 18020839200 | 70200 | 70000 | 70200 | 70000 | 649 |
| 300 | 20240227 | 150400 | 17975299800 | 70100 | 70100 | 70200 | 70000 | 1062 |
| 301 | 20240227 | 150300 | 17900853300 | 70000 | 70000 | 70100 | 69900 | 1773 |
| 302 | 20240227 | 150200 | 17776739700 | 70000 | 69800 | 70000 | 69800 | 804 |
| 303 | 20240227 | 150100 | 17720542100 | 69800 | 69900 | 69900 | 69800 | 742 |
| 304 | 20240227 | 150000 | 17668694100 | 69900 | 69700 | 69900 | 69700 | 957 |
| 305 | 20240227 | 145900 | 17601862200 | 69700 | 69600 | 69800 | 69600 | 515 |
| 306 | 20240227 | 145800 | 17565948300 | 69600 | 69500 | 69800 | 69500 | 584 |
| 307 | 20240227 | 145700 | 17525277800 | 69600 | 69600 | 69700 | 69500 | 762 |
| 308 | 20240227 | 145600 | 17472239400 | 69600 | 69600 | 69700 | 69600 | 550 |
| 309 | 20240227 | 145500 | 17433943400 | 69600 | 69700 | 69700 | 69500 | 318 |
| 310 | 20240227 | 145400 | 17411805700 | 69700 | 69600 | 69700 | 69500 | 487 |
| 311 | 20240227 | 145300 | 17377900300 | 69600 | 69500 | 69600 | 69400 | 1542 |
| 312 | 20240227 | 145200 | 17270749800 | 69400 | 69400 | 69500 | 69400 | 403 |
| 313 | 20240227 | 145100 | 17242767200 | 69400 | 69300 | 69500 | 69300 | 928 |
| 314 | 20240227 | 145000 | 17178383400 | 69400 | 69300 | 69400 | 69300 | 567 |
| 315 | 20240227 | 144900 | 17139069600 | 69300 | 69200 | 69400 | 69100 | 617 |
| 316 | 20240227 | 144800 | 17096311500 | 69300 | 69100 | 69300 | 69100 | 573 |
| 317 | 20240227 | 144700 | 17056668400 | 69100 | 69000 | 69200 | 69000 | 1265 |
| 318 | 20240227 | 144600 | 16969244400 | 69000 | 69000 | 69100 | 68900 | 1190 |
| 319 | 20240227 | 144500 | 16887182200 | 69100 | 68900 | 69100 | 68900 | 762 |
| 320 | 20240227 | 144400 | 16834591100 | 68900 | 69000 | 69100 | 68900 | 6823 |
| 321 | 20240227 | 144300 | 16363827200 | 69100 | 69100 | 69200 | 69000 | 1225 |
| 322 | 20240227 | 144200 | 16279197200 | 69300 | 69300 | 69400 | 69100 | 4928 |
| 323 | 20240227 | 144100 | 15938463500 | 69300 | 69300 | 69300 | 69200 | 3097 |
| 324 | 20240227 | 144000 | 15723948400 | 69300 | 69300 | 69300 | 69200 | 1427 |
| 325 | 20240227 | 143900 | 15625078400 | 69400 | 69400 | 69400 | 69300 | 889 |
| 326 | 20240227 | 143800 | 15563461400 | 69300 | 69400 | 69500 | 69300 | 3287 |
| 327 | 20240227 | 143700 | 15335536100 | 69400 | 69700 | 69700 | 69400 | 848 |
| 328 | 20240227 | 143600 | 15276577000 | 69700 | 69600 | 69700 | 69500 | 539 |
| 329 | 20240227 | 143500 | 15239073200 | 69600 | 69600 | 69700 | 69600 | 294 |
| 330 | 20240227 | 143400 | 15218600300 | 69700 | 69500 | 69700 | 69500 | 376 |
| 331 | 20240227 | 143300 | 15192462200 | 69500 | 69600 | 69700 | 69500 | 427 |
| 332 | 20240227 | 143200 | 15162761500 | 69700 | 69600 | 69700 | 69500 | 566 |
| 333 | 20240227 | 143100 | 15123386500 | 69600 | 69500 | 69600 | 69500 | 206 |
| 334 | 20240227 | 143000 | 15109058700 | 69500 | 69400 | 69600 | 69400 | 370 |
| 335 | 20240227 | 142900 | 15083368500 | 69500 | 69400 | 69500 | 69300 | 418 |
| 336 | 20240227 | 142800 | 15054352500 | 69400 | 69400 | 69500 | 69300 | 464 |
| 337 | 20240227 | 142700 | 15022167500 | 69400 | 69400 | 69500 | 69300 | 431 |
| 338 | 20240227 | 142600 | 14992254600 | 69500 | 69400 | 69500 | 69300 | 2948 |
| 339 | 20240227 | 142500 | 14787653300 | 69500 | 69500 | 69500 | 69400 | 1717 |
| 340 | 20240227 | 142400 | 14668394500 | 69500 | 69400 | 69500 | 69400 | 660 |
| 341 | 20240227 | 142300 | 14622564000 | 69400 | 69400 | 69500 | 69400 | 593 |
| 342 | 20240227 | 142200 | 14581376500 | 69400 | 69600 | 69600 | 69400 | 1965 |
| 343 | 20240227 | 142100 | 14444856100 | 69500 | 69600 | 69700 | 69500 | 274 |
| 344 | 20240227 | 142000 | 14425791900 | 69600 | 69600 | 69700 | 69500 | 412 |
| 345 | 20240227 | 141900 | 14397141700 | 69600 | 69600 | 69700 | 69500 | 5343 |
| 346 | 20240227 | 141800 | 14025738400 | 69700 | 69700 | 69800 | 69600 | 360 |
| 347 | 20240227 | 141700 | 14000659900 | 69800 | 69800 | 69800 | 69700 | 375 |
| 348 | 20240227 | 141600 | 13974516200 | 69800 | 69700 | 69800 | 69600 | 1540 |
| 349 | 20240227 | 141500 | 13867309100 | 69700 | 69900 | 69900 | 69700 | 1855 |
| 350 | 20240227 | 141400 | 13737958100 | 69800 | 69800 | 69900 | 69800 | 331 |
| 351 | 20240227 | 141300 | 13714847500 | 69900 | 69900 | 69900 | 69800 | 210 |
| 352 | 20240227 | 141200 | 13700176200 | 69800 | 69800 | 70000 | 69800 | 348 |
| 353 | 20240227 | 141100 | 13675877600 | 69800 | 69800 | 69900 | 69700 | 262 |
| 354 | 20240227 | 141000 | 13657599000 | 69800 | 69700 | 69800 | 69600 | 399 |
| 355 | 20240227 | 140900 | 13629792100 | 69700 | 69700 | 69900 | 69600 | 420 |
| 356 | 20240227 | 140800 | 13600524800 | 69700 | 69700 | 69700 | 69600 | 263 |
| 357 | 20240227 | 140700 | 13582205800 | 69700 | 69700 | 69800 | 69600 | 348 |
| 358 | 20240227 | 140600 | 13557975000 | 69600 | 69700 | 69900 | 69600 | 1083 |
| 359 | 20240227 | 140500 | 13482496200 | 69800 | 69800 | 69800 | 69700 | 419 |
| 360 | 20240227 | 140400 | 13453267300 | 69700 | 69600 | 69800 | 69600 | 449 |
| 361 | 20240227 | 140300 | 13421990800 | 69700 | 69700 | 69700 | 69600 | 303 |
| 362 | 20240227 | 140200 | 13400877200 | 69600 | 69800 | 69800 | 69500 | 457 |
| 363 | 20240227 | 140100 | 13369047700 | 69700 | 69700 | 69800 | 69600 | 259 |
| 364 | 20240227 | 140000 | 13350992500 | 69700 | 69500 | 69700 | 69500 | 1401 |
| 365 | 20240227 | 135900 | 13253496800 | 69500 | 69500 | 69600 | 69500 | 426 |
| 366 | 20240227 | 135800 | 13223862100 | 69500 | 69600 | 69600 | 69500 | 522 |
| 367 | 20240227 | 135700 | 13187572700 | 69500 | 69600 | 69600 | 69500 | 460 |
| 368 | 20240227 | 135600 | 13155588300 | 69500 | 69600 | 69600 | 69500 | 889 |
| 369 | 20240227 | 135500 | 13093792000 | 69600 | 69600 | 69700 | 69500 | 450 |
| 370 | 20240227 | 135400 | 13062462200 | 69600 | 69600 | 69700 | 69500 | 477 |
| 371 | 20240227 | 135300 | 13029254000 | 69700 | 69700 | 69700 | 69600 | 315 |
| 372 | 20240227 | 135200 | 13007323500 | 69700 | 69600 | 69700 | 69500 | 324 |
| 373 | 20240227 | 135100 | 12984772600 | 69500 | 69700 | 69700 | 69500 | 498 |
| 374 | 20240227 | 135000 | 12950090700 | 69900 | 69600 | 69900 | 69600 | 414 |
| 375 | 20240227 | 134900 | 12921230900 | 69600 | 69600 | 69800 | 69600 | 546 |
| 376 | 20240227 | 134800 | 12883216600 | 69600 | 69700 | 69700 | 69600 | 249 |
| 377 | 20240227 | 134700 | 12865871100 | 69700 | 69600 | 69700 | 69600 | 375 |
| 378 | 20240227 | 134600 | 12839751600 | 69600 | 69700 | 69700 | 69600 | 406 |
| 379 | 20240227 | 134500 | 12811481500 | 69700 | 69800 | 69800 | 69600 | 630 |
| 380 | 20240227 | 134400 | 12767528800 | 69800 | 69700 | 69800 | 69600 | 670 |
| 381 | 20240227 | 134300 | 12720867900 | 69700 | 69700 | 69800 | 69600 | 329 |
| 382 | 20240227 | 134200 | 12697938500 | 69800 | 69700 | 69800 | 69700 | 290 |
| 383 | 20240227 | 134100 | 12677713400 | 69700 | 69800 | 69800 | 69700 | 416 |
| 384 | 20240227 | 134000 | 12648708300 | 69800 | 69800 | 69800 | 69700 | 249 |
| 385 | 20240227 | 133900 | 12631344800 | 69800 | 69700 | 69900 | 69600 | 509 |
| 386 | 20240227 | 133800 | 12595854000 | 69800 | 69800 | 69800 | 69700 | 652 |
| 387 | 20240227 | 133700 | 12550386400 | 69800 | 69700 | 69900 | 69700 | 349 |
| 388 | 20240227 | 133600 | 12526038000 | 69700 | 69800 | 69800 | 69700 | 357 |
| 389 | 20240227 | 133500 | 12501142100 | 69700 | 69700 | 69800 | 69600 | 441 |
| 390 | 20240227 | 133400 | 12470412500 | 69600 | 69600 | 69700 | 69500 | 338 |
| 391 | 20240227 | 133300 | 12446870100 | 69600 | 69700 | 69700 | 69500 | 446 |
| 392 | 20240227 | 133200 | 12415827100 | 69600 | 69500 | 69700 | 69500 | 364 |
| 393 | 20240227 | 133100 | 12390492200 | 69600 | 69700 | 69700 | 69500 | 534 |
| 394 | 20240227 | 133000 | 12353309600 | 69700 | 69600 | 69800 | 69600 | 974 |
| 395 | 20240227 | 132900 | 12285497700 | 69600 | 69600 | 69800 | 69500 | 572 |
| 396 | 20240227 | 132800 | 12245646600 | 69500 | 69400 | 69600 | 69400 | 458 |
| 397 | 20240227 | 132700 | 12213823400 | 69400 | 69500 | 69600 | 69400 | 382 |
| 398 | 20240227 | 132600 | 12187266400 | 69400 | 69400 | 69600 | 69300 | 598 |
| 399 | 20240227 | 132500 | 12145743700 | 69400 | 69600 | 69600 | 69400 | 1386 |
| 400 | 20240227 | 132400 | 12049524500 | 69600 | 69500 | 69600 | 69400 | 789 |
| 401 | 20240227 | 132300 | 11994715200 | 69500 | 69400 | 69600 | 69400 | 299 |
| 402 | 20240227 | 132200 | 11973946800 | 69400 | 69400 | 69600 | 69300 | 1179 |
| 403 | 20240227 | 132100 | 11892099700 | 69500 | 69500 | 69600 | 69400 | 461 |
| 404 | 20240227 | 132000 | 11860053200 | 69600 | 69500 | 69600 | 69400 | 560 |
| 405 | 20240227 | 131900 | 11821129700 | 69500 | 69600 | 69600 | 69400 | 264 |
| 406 | 20240227 | 131800 | 11802801800 | 69400 | 69400 | 69500 | 69300 | 494 |
| 407 | 20240227 | 131700 | 11768519700 | 69400 | 69400 | 69600 | 69300 | 585 |
| 408 | 20240227 | 131600 | 11727911000 | 69300 | 69400 | 69500 | 69300 | 507 |
| 409 | 20240227 | 131500 | 11692729600 | 69400 | 69400 | 69500 | 69300 | 619 |
| 410 | 20240227 | 131400 | 11649771000 | 69400 | 69400 | 69500 | 69300 | 658 |
| 411 | 20240227 | 131300 | 11604149800 | 69400 | 69400 | 69500 | 69300 | 574 |
| 412 | 20240227 | 131200 | 11564333900 | 69500 | 69400 | 69500 | 69300 | 639 |
| 413 | 20240227 | 131100 | 11520001600 | 69300 | 69400 | 69600 | 69300 | 442 |
| 414 | 20240227 | 131000 | 11489339900 | 69400 | 69600 | 69600 | 69300 | 3710 |
| 415 | 20240227 | 130900 | 11231670300 | 69600 | 69500 | 69600 | 69500 | 1210 |
| 416 | 20240227 | 130800 | 11147508600 | 69500 | 69600 | 69700 | 69500 | 830 |
| 417 | 20240227 | 130700 | 11089775800 | 69600 | 69600 | 69700 | 69500 | 1563 |
| 418 | 20240227 | 130600 | 10980966100 | 69600 | 69700 | 69800 | 69600 | 1075 |
| 419 | 20240227 | 130500 | 10906099800 | 69700 | 69700 | 69800 | 69600 | 1107 |
| 420 | 20240227 | 130400 | 10828962000 | 69700 | 69800 | 69800 | 69700 | 465 |
| 421 | 20240227 | 130300 | 10796531500 | 69800 | 69700 | 69800 | 69700 | 1650 |
| 422 | 20240227 | 130200 | 10681514200 | 69700 | 69900 | 69900 | 69700 | 638 |
| 423 | 20240227 | 130100 | 10636987300 | 69800 | 69800 | 69900 | 69800 | 465 |
| 424 | 20240227 | 130000 | 10604529400 | 69800 | 69900 | 69900 | 69800 | 229 |
| 425 | 20240227 | 125900 | 10588537900 | 69900 | 69900 | 69900 | 69800 | 776 |
| 426 | 20240227 | 125800 | 10534367000 | 69800 | 69800 | 69900 | 69800 | 505 |
| 427 | 20240227 | 125700 | 10499111200 | 69800 | 70000 | 70000 | 69800 | 1124 |
| 428 | 20240227 | 125600 | 10420588900 | 70000 | 70000 | 70000 | 69900 | 139 |
| 429 | 20240227 | 125500 | 10410864700 | 70000 | 70000 | 70000 | 69900 | 311 |
| 430 | 20240227 | 125400 | 10389119700 | 70000 | 70000 | 70000 | 69900 | 162 |
| 431 | 20240227 | 125300 | 10377785800 | 70000 | 69900 | 70000 | 69900 | 542 |
| 432 | 20240227 | 125200 | 10339894200 | 70000 | 70000 | 70000 | 69900 | 299 |
| 433 | 20240227 | 125100 | 10318989700 | 70000 | 69900 | 70000 | 69900 | 267 |
| 434 | 20240227 | 125000 | 10300309500 | 70000 | 69900 | 70000 | 69900 | 471 |
| 435 | 20240227 | 124900 | 10267355300 | 69900 | 70000 | 70000 | 69900 | 207 |
| 436 | 20240227 | 124800 | 10252880000 | 70000 | 70000 | 70000 | 69900 | 250 |
| 437 | 20240227 | 124700 | 10235385900 | 69900 | 70000 | 70000 | 69900 | 329 |
| 438 | 20240227 | 124600 | 10212379600 | 70000 | 70100 | 70100 | 70000 | 313 |
| 439 | 20240227 | 124500 | 10190462900 | 70100 | 70200 | 70200 | 70000 | 288 |
| 440 | 20240227 | 124400 | 10170283400 | 70100 | 70200 | 70200 | 70100 | 184 |
| 441 | 20240227 | 124300 | 10157378800 | 70200 | 70200 | 70200 | 70100 | 205 |
| 442 | 20240227 | 124200 | 10143002300 | 70200 | 70100 | 70200 | 70000 | 290 |
| 443 | 20240227 | 124100 | 10122673500 | 70100 | 70100 | 70200 | 70100 | 671 |
| 444 | 20240227 | 124000 | 10075584100 | 70100 | 70000 | 70200 | 70000 | 133 |
| 445 | 20240227 | 123900 | 10066254800 | 70100 | 70000 | 70200 | 70000 | 746 |
| 446 | 20240227 | 123800 | 10013920600 | 70000 | 69900 | 70000 | 69900 | 2909 |
| 447 | 20240227 | 123700 | 9810297000 | 70000 | 70000 | 70000 | 69900 | 469 |
| 448 | 20240227 | 123600 | 9777496600 | 70000 | 70000 | 70000 | 69900 | 688 |
| 449 | 20240227 | 123500 | 9729344700 | 69900 | 70000 | 70000 | 69900 | 267 |
| 450 | 20240227 | 123400 | 9710673900 | 70000 | 70000 | 70000 | 69900 | 299 |
| 451 | 20240227 | 123300 | 9689757600 | 70000 | 69900 | 70000 | 69900 | 209 |
| 452 | 20240227 | 123200 | 9675140000 | 70000 | 70000 | 70000 | 69900 | 479 |
| 453 | 20240227 | 123100 | 9641616900 | 70100 | 70000 | 70100 | 70000 | 213 |
| 454 | 20240227 | 123000 | 9626699700 | 70000 | 70100 | 70100 | 70000 | 149 |
| 455 | 20240227 | 122900 | 9616260800 | 70100 | 70000 | 70100 | 70000 | 136 |
| 456 | 20240227 | 122800 | 9606739300 | 70000 | 70000 | 70100 | 70000 | 275 |
| 457 | 20240227 | 122700 | 9587475000 | 70100 | 69900 | 70100 | 69900 | 168 |
| 458 | 20240227 | 122600 | 9575705500 | 70000 | 70000 | 70100 | 69900 | 2476 |
| 459 | 20240227 | 122500 | 9402387700 | 70000 | 70000 | 70000 | 69900 | 145 |
| 460 | 20240227 | 122400 | 9392243400 | 69900 | 69900 | 70000 | 69800 | 255 |
| 461 | 20240227 | 122300 | 9374425400 | 69900 | 69900 | 69900 | 69800 | 875 |
| 462 | 20240227 | 122200 | 9313289700 | 69900 | 70000 | 70000 | 69900 | 231 |
| 463 | 20240227 | 122100 | 9297135800 | 70000 | 69900 | 70000 | 69900 | 327 |
| 464 | 20240227 | 122000 | 9274272100 | 69900 | 70000 | 70000 | 69900 | 284 |
| 465 | 20240227 | 121900 | 9254413400 | 70000 | 70000 | 70100 | 69900 | 353 |
| 466 | 20240227 | 121800 | 9229703200 | 70000 | 69800 | 70100 | 69800 | 487 |
| 467 | 20240227 | 121700 | 9195624300 | 69900 | 69900 | 69900 | 69800 | 4005 |
| 468 | 20240227 | 121600 | 8916003200 | 69900 | 69900 | 70000 | 69900 | 295 |
| 469 | 20240227 | 121500 | 8895377300 | 69900 | 69900 | 70000 | 69900 | 138 |
| 470 | 20240227 | 121400 | 8885730400 | 69900 | 69900 | 70000 | 69900 | 868 |
| 471 | 20240227 | 121300 | 8825047900 | 70000 | 70000 | 70000 | 69900 | 219 |
| 472 | 20240227 | 121200 | 8809732400 | 69900 | 69900 | 70000 | 69900 | 271 |
| 473 | 20240227 | 121100 | 8790783600 | 70000 | 70000 | 70000 | 69900 | 359 |
| 474 | 20240227 | 121000 | 8765666900 | 70000 | 69900 | 70100 | 69800 | 183 |
| 475 | 20240227 | 120900 | 8752880500 | 69900 | 70000 | 70100 | 69800 | 4165 |
| 476 | 20240227 | 120800 | 8461610600 | 70000 | 70200 | 70200 | 69900 | 1231 |
| 477 | 20240227 | 120700 | 8375425300 | 70100 | 70100 | 70300 | 70000 | 763 |
| 478 | 20240227 | 120600 | 8321915600 | 70100 | 70300 | 70300 | 69900 | 2954 |
| 479 | 20240227 | 120500 | 8115051900 | 70100 | 70100 | 70200 | 70100 | 67 |
| 480 | 20240227 | 120400 | 8110349000 | 70100 | 70200 | 70200 | 70100 | 166 |
| 481 | 20240227 | 120300 | 8098706600 | 70200 | 70100 | 70200 | 70100 | 202 |
| 482 | 20240227 | 120200 | 8084539500 | 70100 | 70200 | 70200 | 70100 | 270 |
| 483 | 20240227 | 120100 | 8065606200 | 70100 | 70100 | 70200 | 70000 | 234 |
| 484 | 20240227 | 120000 | 8049209800 | 70200 | 70200 | 70200 | 70100 | 283 |
| 485 | 20240227 | 115900 | 8029364900 | 70200 | 70100 | 70300 | 70100 | 73 |
| 486 | 20240227 | 115800 | 8024234800 | 70100 | 70100 | 70100 | 70000 | 1550 |
| 487 | 20240227 | 115700 | 7915727000 | 70100 | 70000 | 70100 | 69900 | 958 |
| 488 | 20240227 | 115600 | 7848670500 | 70000 | 70100 | 70100 | 69900 | 775 |
| 489 | 20240227 | 115500 | 7794430300 | 70000 | 70000 | 70100 | 70000 | 201 |
| 490 | 20240227 | 115400 | 7780351500 | 70000 | 70100 | 70200 | 70000 | 2765 |
| 491 | 20240227 | 115300 | 7586736100 | 70200 | 70100 | 70200 | 70100 | 423 |
| 492 | 20240227 | 115200 | 7557069100 | 70200 | 70100 | 70200 | 70100 | 180 |
| 493 | 20240227 | 115100 | 7544443200 | 70200 | 70200 | 70200 | 70100 | 79 |
| 494 | 20240227 | 115000 | 7538900700 | 70200 | 70200 | 70200 | 70100 | 345 |
| 495 | 20240227 | 114900 | 7514709400 | 70100 | 70300 | 70400 | 70000 | 7860 |
| 496 | 20240227 | 114800 | 6963460900 | 70300 | 70500 | 70500 | 70300 | 450 |
| 497 | 20240227 | 114700 | 6931814800 | 70400 | 70400 | 70500 | 70400 | 309 |
| 498 | 20240227 | 114600 | 6910059300 | 70400 | 70300 | 70400 | 70300 | 590 |
| 499 | 20240227 | 114500 | 6868530500 | 70400 | 70400 | 70400 | 70300 | 1016 |
| 500 | 20240227 | 114400 | 6797089500 | 70300 | 70400 | 70400 | 70300 | 375 |
| 501 | 20240227 | 114300 | 6770718800 | 70300 | 70400 | 70400 | 70300 | 535 |
| 502 | 20240227 | 114200 | 6733087900 | 70400 | 70300 | 70400 | 70300 | 198 |
| 503 | 20240227 | 114100 | 6719165200 | 70400 | 70400 | 70400 | 70300 | 145 |
| 504 | 20240227 | 114000 | 6708964300 | 70300 | 70500 | 70500 | 70300 | 299 |
| 505 | 20240227 | 113900 | 6687915900 | 70500 | 70400 | 70500 | 70300 | 266 |
| 506 | 20240227 | 113800 | 6669180900 | 70400 | 70500 | 70500 | 70300 | 642 |
| 507 | 20240227 | 113700 | 6623974000 | 70300 | 70400 | 70500 | 70300 | 201 |
| 508 | 20240227 | 113600 | 6609823700 | 70300 | 70400 | 70500 | 70300 | 616 |
| 509 | 20240227 | 113500 | 6566480600 | 70500 | 70500 | 70500 | 70300 | 1067 |
| 510 | 20240227 | 113400 | 6491360800 | 70500 | 70500 | 70600 | 70500 | 274 |
| 511 | 20240227 | 113300 | 6472041700 | 70500 | 70500 | 70600 | 70400 | 96 |
| 512 | 20240227 | 113200 | 6465273100 | 70600 | 70500 | 70600 | 70300 | 358 |
| 513 | 20240227 | 113100 | 6440075200 | 70400 | 70500 | 70500 | 70400 | 964 |
| 514 | 20240227 | 113000 | 6372202200 | 70400 | 70500 | 70500 | 70400 | 381 |
| 515 | 20240227 | 112900 | 6345366300 | 70500 | 70500 | 70600 | 70400 | 104 |
| 516 | 20240227 | 112800 | 6338035900 | 70500 | 70600 | 70600 | 70400 | 2715 |
| 517 | 20240227 | 112700 | 6146635700 | 70600 | 70500 | 70600 | 70500 | 1288 |
| 518 | 20240227 | 112600 | 6055820500 | 70600 | 70600 | 70600 | 70500 | 177 |
| 519 | 20240227 | 112500 | 6043335300 | 70600 | 70500 | 70600 | 70500 | 278 |
| 520 | 20240227 | 112400 | 6023725500 | 70500 | 70600 | 70700 | 70500 | 253 |
| 521 | 20240227 | 112300 | 6005865200 | 70600 | 70600 | 70700 | 70500 | 154 |
| 522 | 20240227 | 112200 | 5994999500 | 70600 | 70700 | 70700 | 70500 | 655 |
| 523 | 20240227 | 112100 | 5948764300 | 70600 | 70600 | 70700 | 70600 | 156 |
| 524 | 20240227 | 112000 | 5937743100 | 70600 | 70600 | 70700 | 70600 | 181 |
| 525 | 20240227 | 111900 | 5924964200 | 70600 | 70600 | 70900 | 70600 | 707 |
| 526 | 20240227 | 111800 | 5875028100 | 70700 | 70800 | 70800 | 70600 | 259 |
| 527 | 20240227 | 111700 | 5856715200 | 70700 | 70800 | 70800 | 70700 | 450 |
| 528 | 20240227 | 111600 | 5824885300 | 70700 | 70700 | 70800 | 70700 | 207 |
| 529 | 20240227 | 111500 | 5810244300 | 70700 | 70700 | 70800 | 70700 | 52 |
| 530 | 20240227 | 111400 | 5806567700 | 70700 | 70700 | 70800 | 70700 | 217 |
| 531 | 20240227 | 111300 | 5791224200 | 70800 | 70700 | 70800 | 70600 | 152 |
| 532 | 20240227 | 111200 | 5780473600 | 70700 | 70700 | 70700 | 70600 | 574 |
| 533 | 20240227 | 111100 | 5739936900 | 70700 | 70800 | 70800 | 70600 | 279 |
| 534 | 20240227 | 111000 | 5720211800 | 70800 | 70800 | 70900 | 70700 | 146 |
| 535 | 20240227 | 110900 | 5709872900 | 70800 | 70600 | 70800 | 70600 | 757 |
| 536 | 20240227 | 110800 | 5656407700 | 70600 | 70700 | 70800 | 70600 | 668 |
| 537 | 20240227 | 110700 | 5609178200 | 70700 | 70700 | 70900 | 70600 | 311 |
| 538 | 20240227 | 110600 | 5587186500 | 70800 | 70700 | 70800 | 70600 | 397 |
| 539 | 20240227 | 110500 | 5559127300 | 70800 | 70800 | 70900 | 70700 | 119 |
| 540 | 20240227 | 110400 | 5550703900 | 70700 | 70700 | 70900 | 70700 | 242 |
| 541 | 20240227 | 110300 | 5533578100 | 70700 | 70800 | 70900 | 70700 | 306 |
| 542 | 20240227 | 110200 | 5511919200 | 70700 | 70800 | 71100 | 70600 | 147 |
| 543 | 20240227 | 110100 | 5501518100 | 70700 | 70700 | 71100 | 70700 | 560 |
| 544 | 20240227 | 110000 | 5461832600 | 70700 | 70600 | 70800 | 70600 | 876 |
| 545 | 20240227 | 105900 | 5399953600 | 70700 | 70700 | 70800 | 70600 | 199 |
| 546 | 20240227 | 105800 | 5385885200 | 70700 | 70600 | 70800 | 70600 | 249 |
| 547 | 20240227 | 105700 | 5368305000 | 70600 | 70800 | 70800 | 70500 | 278 |
| 548 | 20240227 | 105600 | 5348659800 | 70500 | 70800 | 70900 | 70500 | 5518 |
| 549 | 20240227 | 105500 | 4959140300 | 70800 | 70800 | 70900 | 70700 | 712 |
| 550 | 20240227 | 105400 | 4908703300 | 70900 | 70900 | 70900 | 70800 | 120 |
| 551 | 20240227 | 105300 | 4900207000 | 70900 | 70900 | 70900 | 70800 | 1701 |
| 552 | 20240227 | 105200 | 4779616800 | 71000 | 70900 | 71000 | 70900 | 234 |
| 553 | 20240227 | 105100 | 4763018400 | 71000 | 71000 | 71000 | 70900 | 94 |
| 554 | 20240227 | 105000 | 4756352200 | 70900 | 70800 | 71000 | 70800 | 139 |
| 555 | 20240227 | 104900 | 4746497100 | 70800 | 70800 | 70900 | 70800 | 141 |
| 556 | 20240227 | 104800 | 4736511200 | 70700 | 70800 | 70900 | 70700 | 422 |
| 557 | 20240227 | 104700 | 4706642900 | 70900 | 70800 | 70900 | 70800 | 154 |
| 558 | 20240227 | 104600 | 4695739300 | 70800 | 70800 | 71000 | 70800 | 147 |
| 559 | 20240227 | 104500 | 4685326500 | 70800 | 71000 | 71000 | 70800 | 333 |
| 560 | 20240227 | 104400 | 4661721300 | 71000 | 71000 | 71100 | 70900 | 326 |
| 561 | 20240227 | 104300 | 4638580800 | 71000 | 71100 | 71200 | 71000 | 372 |
| 562 | 20240227 | 104200 | 4612132000 | 71100 | 71000 | 71100 | 71000 | 235 |
| 563 | 20240227 | 104100 | 4595433800 | 71000 | 71100 | 71100 | 71000 | 225 |
| 564 | 20240227 | 104000 | 4579458700 | 71100 | 71000 | 71100 | 71000 | 153 |
| 565 | 20240227 | 103900 | 4568594800 | 71000 | 71000 | 71100 | 71000 | 62 |
| 566 | 20240227 | 103800 | 4564192100 | 71000 | 71000 | 71100 | 71000 | 24 |
| 567 | 20240227 | 103700 | 4562487500 | 71000 | 71000 | 71100 | 71000 | 18 |
| 568 | 20240227 | 103600 | 4561209400 | 71000 | 71000 | 71000 | 70900 | 108 |
| 569 | 20240227 | 103500 | 4553541800 | 71000 | 71000 | 71000 | 70800 | 46 |
| 570 | 20240227 | 103400 | 4550280200 | 70900 | 71000 | 71100 | 70900 | 118 |
| 571 | 20240227 | 103300 | 4541905100 | 70900 | 71000 | 71000 | 70900 | 141 |
| 572 | 20240227 | 103200 | 4531895000 | 70900 | 70700 | 70900 | 70700 | 327 |
| 573 | 20240227 | 103100 | 4508738800 | 70700 | 70700 | 70700 | 70600 | 557 |
| 574 | 20240227 | 103000 | 4469361200 | 70700 | 70700 | 70700 | 70600 | 217 |
| 575 | 20240227 | 102900 | 4454020300 | 70600 | 70600 | 70700 | 70600 | 300 |
| 576 | 20240227 | 102800 | 4432833000 | 70600 | 70600 | 70700 | 70600 | 646 |
| 577 | 20240227 | 102700 | 4387223500 | 70700 | 70600 | 70700 | 70600 | 93 |
| 578 | 20240227 | 102600 | 4380652800 | 70700 | 70700 | 70700 | 70600 | 791 |
| 579 | 20240227 | 102500 | 4324782100 | 70800 | 70800 | 70800 | 70700 | 288 |
| 580 | 20240227 | 102400 | 4304415700 | 70700 | 70700 | 70800 | 70700 | 136 |
| 581 | 20240227 | 102300 | 4294787300 | 70700 | 70800 | 70800 | 70700 | 182 |
| 582 | 20240227 | 102200 | 4281908200 | 70800 | 70800 | 70800 | 70700 | 831 |
| 583 | 20240227 | 102100 | 4223142200 | 70700 | 70800 | 70800 | 70700 | 109 |
| 584 | 20240227 | 102000 | 4215429300 | 70800 | 70800 | 70800 | 70700 | 1251 |
| 585 | 20240227 | 101900 | 4126920600 | 70800 | 70900 | 70900 | 70800 | 219 |
| 586 | 20240227 | 101800 | 4111401700 | 70900 | 70900 | 70900 | 70800 | 114 |
| 587 | 20240227 | 101700 | 4103325000 | 70900 | 71000 | 71000 | 70900 | 708 |
| 588 | 20240227 | 101600 | 4053114700 | 70900 | 71000 | 71000 | 70900 | 168 |
| 589 | 20240227 | 101500 | 4041192100 | 71000 | 71100 | 71100 | 71000 | 1315 |
| 590 | 20240227 | 101400 | 3947771800 | 71200 | 71100 | 71200 | 71100 | 124 |
| 591 | 20240227 | 101300 | 3938943300 | 71100 | 71200 | 71200 | 71100 | 150 |
| 592 | 20240227 | 101200 | 3928265100 | 71200 | 71300 | 71300 | 71200 | 531 |
| 593 | 20240227 | 101100 | 3890413200 | 71200 | 71300 | 71300 | 71100 | 569 |
| 594 | 20240227 | 101000 | 3849901300 | 71300 | 71200 | 71300 | 71200 | 100 |
| 595 | 20240227 | 100900 | 3842777300 | 71300 | 71200 | 71300 | 71200 | 39 |
| 596 | 20240227 | 100800 | 3839997900 | 71200 | 71200 | 71400 | 71200 | 956 |
| 597 | 20240227 | 100700 | 3771763200 | 71200 | 71100 | 71200 | 70800 | 740 |
| 598 | 20240227 | 100600 | 3719280300 | 71000 | 71000 | 71100 | 71000 | 725 |
| 599 | 20240227 | 100500 | 3667802300 | 71000 | 71100 | 71200 | 71000 | 140 |
| 600 | 20240227 | 100400 | 3657846400 | 71100 | 71200 | 71200 | 71000 | 594 |
| 601 | 20240227 | 100300 | 3615612700 | 71100 | 71300 | 71300 | 71100 | 334 |
| 602 | 20240227 | 100200 | 3591829600 | 71300 | 71200 | 71300 | 71100 | 555 |
| 603 | 20240227 | 100100 | 3552312100 | 71300 | 71100 | 71300 | 71000 | 114 |
| 604 | 20240227 | 100000 | 3544201100 | 71200 | 70800 | 71200 | 70500 | 2364 |
| 605 | 20240227 | 095900 | 3376842300 | 70800 | 70900 | 71000 | 70500 | 3121 |
| 606 | 20240227 | 095800 | 3156269300 | 70900 | 71200 | 71200 | 70700 | 2796 |
| 607 | 20240227 | 095700 | 2957934000 | 71100 | 71300 | 71300 | 71000 | 2919 |
| 608 | 20240227 | 095600 | 2750367500 | 71200 | 71300 | 71400 | 71200 | 876 |
| 609 | 20240227 | 095500 | 2687966500 | 71300 | 71400 | 71400 | 71200 | 1559 |
| 610 | 20240227 | 095400 | 2576868400 | 71400 | 71400 | 71400 | 71300 | 268 |
| 611 | 20240227 | 095300 | 2557757000 | 71400 | 71200 | 71400 | 71200 | 55 |
| 612 | 20240227 | 095200 | 2553836800 | 71200 | 71300 | 71400 | 71200 | 2114 |
| 613 | 20240227 | 095100 | 2402995700 | 71300 | 71200 | 71500 | 71200 | 263 |
| 614 | 20240227 | 095000 | 2384234100 | 71200 | 71200 | 71400 | 71100 | 795 |
| 615 | 20240227 | 094900 | 2327642300 | 71200 | 71300 | 71300 | 71200 | 929 |
| 616 | 20240227 | 094800 | 2261483600 | 71200 | 71400 | 71400 | 71200 | 1435 |
| 617 | 20240227 | 094700 | 2159179200 | 71400 | 71400 | 71500 | 71300 | 599 |
| 618 | 20240227 | 094600 | 2116410600 | 71400 | 71500 | 71500 | 71400 | 283 |
| 619 | 20240227 | 094500 | 2096187400 | 71500 | 71500 | 71500 | 71500 | 264 |
| 620 | 20240227 | 094400 | 2077311400 | 71500 | 71600 | 71600 | 71500 | 648 |
| 621 | 20240227 | 094300 | 2030968200 | 71500 | 71500 | 71500 | 71400 | 725 |
| 622 | 20240227 | 094200 | 1979141900 | 71500 | 71500 | 71500 | 71400 | 68 |
| 623 | 20240227 | 094100 | 1974283800 | 71500 | 71500 | 71500 | 71400 | 383 |
| 624 | 20240227 | 094000 | 1946927600 | 71500 | 71500 | 71600 | 71500 | 1460 |
| 625 | 20240227 | 093900 | 1842536800 | 71500 | 71700 | 71700 | 71500 | 400 |
| 626 | 20240227 | 093800 | 1813902700 | 71600 | 71600 | 71700 | 71600 | 142 |
| 627 | 20240227 | 093700 | 1803732100 | 71600 | 71700 | 71900 | 71600 | 1647 |
| 628 | 20240227 | 093600 | 1685804900 | 71800 | 71800 | 71800 | 71700 | 2863 |
| 629 | 20240227 | 093500 | 1480522900 | 71800 | 71800 | 71900 | 71700 | 80 |
| 630 | 20240227 | 093400 | 1474778400 | 71800 | 71800 | 71800 | 71700 | 151 |
| 631 | 20240227 | 093300 | 1463937200 | 71900 | 71800 | 71900 | 71800 | 221 |
| 632 | 20240227 | 093200 | 1448068000 | 71900 | 71800 | 71900 | 71700 | 186 |
| 633 | 20240227 | 093100 | 1434712900 | 71800 | 71900 | 72000 | 71800 | 1159 |
| 634 | 20240227 | 093000 | 1351494700 | 71900 | 71900 | 72000 | 71800 | 303 |
| 635 | 20240227 | 092900 | 1329714200 | 71900 | 72000 | 72000 | 71900 | 110 |
| 636 | 20240227 | 092800 | 1321794800 | 72000 | 71900 | 72000 | 71900 | 638 |
| 637 | 20240227 | 092700 | 1275881700 | 71900 | 72000 | 72000 | 71900 | 1297 |
| 638 | 20240227 | 092600 | 1182524900 | 72100 | 72100 | 72200 | 72000 | 401 |
| 639 | 20240227 | 092500 | 1153617100 | 72100 | 72200 | 72200 | 72100 | 62 |
| 640 | 20240227 | 092400 | 1149145600 | 72200 | 72300 | 72300 | 72200 | 575 |
| 641 | 20240227 | 092300 | 1107618800 | 72300 | 72400 | 72500 | 72200 | 2074 |
| 642 | 20240227 | 092200 | 957851100 | 72200 | 72400 | 72500 | 72200 | 261 |
| 643 | 20240227 | 092100 | 938977700 | 72500 | 72300 | 72500 | 72300 | 131 |
| 644 | 20240227 | 092000 | 929487800 | 72300 | 72200 | 72400 | 72200 | 501 |
| 645 | 20240227 | 091900 | 893226800 | 72300 | 72400 | 72400 | 72200 | 212 |
| 646 | 20240227 | 091800 | 877894100 | 72400 | 72300 | 72400 | 72200 | 362 |
| 647 | 20240227 | 091700 | 851700200 | 72400 | 72300 | 72400 | 72300 | 18 |
| 648 | 20240227 | 091600 | 850398700 | 72300 | 72300 | 72300 | 72200 | 220 |
| 649 | 20240227 | 091500 | 834504200 | 72200 | 72200 | 72200 | 72100 | 128 |
| 650 | 20240227 | 091400 | 825262700 | 72000 | 71900 | 72000 | 71800 | 463 |
| 651 | 20240227 | 091300 | 791977200 | 71900 | 71900 | 71900 | 71600 | 1704 |
| 652 | 20240227 | 091200 | 669752300 | 71800 | 72100 | 72100 | 71800 | 3381 |
| 653 | 20240227 | 091100 | 426345100 | 72100 | 72200 | 72300 | 72100 | 666 |
| 654 | 20240227 | 091000 | 378261500 | 72200 | 72500 | 72500 | 72200 | 883 |
| 655 | 20240227 | 090900 | 314436500 | 72500 | 72500 | 72500 | 72500 | 219 |
| 656 | 20240227 | 090800 | 298559000 | 72500 | 72700 | 72700 | 72500 | 566 |
| 657 | 20240227 | 090700 | 257498700 | 72800 | 72700 | 72800 | 72600 | 158 |
| 658 | 20240227 | 090600 | 246013200 | 72700 | 72500 | 72700 | 72400 | 83 |
| 659 | 20240227 | 090500 | 239991100 | 72500 | 72800 | 72800 | 72500 | 393 |
| 660 | 20240227 | 090400 | 211450800 | 72800 | 72500 | 73000 | 72500 | 871 |
| 661 | 20240227 | 090300 | 147949600 | 72900 | 72500 | 72900 | 72400 | 278 |
| 662 | 20240227 | 090200 | 127803200 | 72900 | 72300 | 72900 | 72300 | 237 |
| 663 | 20240227 | 090100 | 110611900 | 72300 | 72700 | 72700 | 72100 | 911 |
| 664 | 20240227 | 090000 | 44648300 | 72700 | 73000 | 73100 | 72500 | 558 |