36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 3 | 20240312 | 200100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240312 | 200000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240312 | 195900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240312 | 195800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240312 | 195700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240312 | 195600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240312 | 195500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240312 | 195400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240312 | 195300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240312 | 195200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240312 | 195100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240312 | 195000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240312 | 194900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240312 | 194800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240312 | 194700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240312 | 194600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240312 | 194500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240312 | 194400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240312 | 194300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240312 | 194200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240312 | 194100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240312 | 194000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240312 | 193900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240312 | 193800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240312 | 193700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240312 | 193600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240312 | 193500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240312 | 193400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240312 | 193300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240312 | 193200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 33 | 20240312 | 193100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240312 | 193000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240312 | 192900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240312 | 192800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240312 | 192700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240312 | 192600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240312 | 192500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240312 | 192400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240312 | 192300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240312 | 192200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240312 | 192100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240312 | 192000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240312 | 191900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240312 | 191800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240312 | 191700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240312 | 191600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240312 | 191500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240312 | 191400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240312 | 191300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240312 | 191200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240312 | 191100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240312 | 191000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240312 | 190900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240312 | 190800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240312 | 190700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240312 | 190600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240312 | 190500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240312 | 190400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240312 | 190300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240312 | 190200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 63 | 20240312 | 190100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240312 | 190000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240312 | 185900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240312 | 185800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240312 | 185700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240312 | 185600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240312 | 185500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240312 | 185400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240312 | 185300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240312 | 185200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240312 | 185100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240312 | 185000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240312 | 184900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240312 | 184800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240312 | 184700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240312 | 184600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240312 | 184500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240312 | 184400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240312 | 184300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240312 | 184200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240312 | 184100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240312 | 184000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240312 | 183900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240312 | 183800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240312 | 183700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240312 | 183600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240312 | 183500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240312 | 183400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240312 | 183300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240312 | 183200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 93 | 20240312 | 183100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240312 | 183000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240312 | 182900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240312 | 182800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240312 | 182700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240312 | 182600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240312 | 182500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240312 | 182400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240312 | 182300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240312 | 182200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240312 | 182100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240312 | 182000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240312 | 181900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240312 | 181800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240312 | 181700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240312 | 181600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240312 | 181500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240312 | 181400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240312 | 181300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240312 | 181200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240312 | 181100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240312 | 181000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240312 | 180900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240312 | 180800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240312 | 180700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240312 | 180600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240312 | 180500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240312 | 180400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240312 | 180300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240312 | 180200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 123 | 20240312 | 180100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240312 | 180000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240312 | 175900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240312 | 175800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240312 | 175700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240312 | 175600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240312 | 175500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240312 | 175400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240312 | 175300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240312 | 175200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240312 | 175100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240312 | 175000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240312 | 174900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240312 | 174800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240312 | 174700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240312 | 174600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240312 | 174500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240312 | 174400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240312 | 174300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240312 | 174200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240312 | 174100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240312 | 174000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240312 | 173900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240312 | 173800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240312 | 173700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240312 | 173600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240312 | 173500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240312 | 173400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240312 | 173300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240312 | 173200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 153 | 20240312 | 173100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240312 | 173000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240312 | 172900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240312 | 172800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240312 | 172700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240312 | 172600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240312 | 172500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240312 | 172400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240312 | 172300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240312 | 172200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240312 | 172100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240312 | 172000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240312 | 171900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240312 | 171800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240312 | 171700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240312 | 171600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240312 | 171500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240312 | 171400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240312 | 171300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240312 | 171200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240312 | 171100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240312 | 171000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240312 | 170900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240312 | 170800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240312 | 170700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240312 | 170600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240312 | 170500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240312 | 170400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240312 | 170300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240312 | 170200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 183 | 20240312 | 170100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240312 | 170000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240312 | 165900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240312 | 165800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240312 | 165700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240312 | 165600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240312 | 165500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240312 | 165400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240312 | 165300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240312 | 165200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240312 | 165100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240312 | 165000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240312 | 164900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240312 | 164800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240312 | 164700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240312 | 164600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240312 | 164500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240312 | 164400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240312 | 164300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240312 | 164200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240312 | 164100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240312 | 164000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240312 | 163900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240312 | 163800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240312 | 163700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240312 | 163600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240312 | 163500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240312 | 163400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240312 | 163300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240312 | 163200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 213 | 20240312 | 163100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240312 | 163000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240312 | 162900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240312 | 162800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20240312 | 162700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20240312 | 162600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20240312 | 162500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20240312 | 162400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20240312 | 162300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20240312 | 162200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20240312 | 162100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20240312 | 162000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20240312 | 161900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20240312 | 161800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20240312 | 161700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20240312 | 161600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20240312 | 161500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20240312 | 161400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20240312 | 161300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20240312 | 161200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20240312 | 161100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20240312 | 161000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20240312 | 160900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20240312 | 160800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20240312 | 160700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20240312 | 160600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20240312 | 160500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20240312 | 160400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20240312 | 160300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20240312 | 160200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 243 | 20240312 | 160100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20240312 | 160000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20240312 | 155900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20240312 | 155800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20240312 | 155700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20240312 | 155600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20240312 | 155500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20240312 | 155400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20240312 | 155300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20240312 | 155200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20240312 | 155100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20240312 | 155000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20240312 | 154900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20240312 | 154800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20240312 | 154700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20240312 | 154600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20240312 | 154500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20240312 | 154400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20240312 | 154300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20240312 | 154200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20240312 | 154100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20240312 | 154000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20240312 | 153900 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20240312 | 153800 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20240312 | 153700 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20240312 | 153600 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20240312 | 153500 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20240312 | 153400 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20240312 | 153300 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20240312 | 153200 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 273 | 20240312 | 153100 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20240312 | 153000 | 65446183300 | 97300 | 97300 | 97300 | 97300 | 12410 |
| 275 | 20240312 | 152900 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20240312 | 152800 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20240312 | 152700 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20240312 | 152600 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20240312 | 152500 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20240312 | 152400 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 281 | 20240312 | 152300 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 282 | 20240312 | 152200 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 283 | 20240312 | 152100 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 284 | 20240312 | 152000 | 64238690300 | 97300 | 97300 | 97300 | 97300 | 0 |
| 285 | 20240312 | 151900 | 64238690300 | 97300 | 97000 | 97300 | 97000 | 1586 |
| 286 | 20240312 | 151800 | 64084528300 | 97000 | 97100 | 97200 | 97000 | 799 |
| 287 | 20240312 | 151700 | 64006979900 | 97100 | 97300 | 97300 | 97100 | 3354 |
| 288 | 20240312 | 151600 | 63680963500 | 97300 | 97300 | 97400 | 97200 | 904 |
| 289 | 20240312 | 151500 | 63593006800 | 97300 | 97400 | 97400 | 97200 | 860 |
| 290 | 20240312 | 151400 | 63509316400 | 97400 | 97300 | 97400 | 97200 | 1470 |
| 291 | 20240312 | 151300 | 63366287800 | 97300 | 97300 | 97300 | 97200 | 1385 |
| 292 | 20240312 | 151200 | 63231596100 | 97300 | 97300 | 97300 | 97000 | 1412 |
| 293 | 20240312 | 151100 | 63094432600 | 97300 | 97200 | 97300 | 97100 | 419 |
| 294 | 20240312 | 151000 | 63053693300 | 97200 | 97300 | 97300 | 97100 | 1534 |
| 295 | 20240312 | 150900 | 62904502900 | 97200 | 97400 | 97400 | 97200 | 1126 |
| 296 | 20240312 | 150800 | 62794993600 | 97400 | 97300 | 97400 | 97200 | 816 |
| 297 | 20240312 | 150700 | 62715601600 | 97400 | 97400 | 97400 | 97200 | 1089 |
| 298 | 20240312 | 150600 | 62609611300 | 97400 | 97400 | 97400 | 97300 | 1349 |
| 299 | 20240312 | 150500 | 62478247800 | 97400 | 97400 | 97400 | 97100 | 1116 |
| 300 | 20240312 | 150400 | 62369671800 | 97400 | 97200 | 97400 | 97100 | 1155 |
| 301 | 20240312 | 150300 | 62257330000 | 97300 | 97000 | 97300 | 97000 | 709 |
| 302 | 20240312 | 150200 | 62188379900 | 97000 | 96900 | 97100 | 96900 | 665 |
| 303 | 20240312 | 150100 | 62123872300 | 96900 | 97100 | 97100 | 96800 | 598 |
| 304 | 20240312 | 150000 | 62065882700 | 97000 | 97100 | 97300 | 96900 | 1324 |
| 305 | 20240312 | 145900 | 61937443500 | 97100 | 97400 | 97400 | 96900 | 1689 |
| 306 | 20240312 | 145800 | 61773497300 | 97200 | 97300 | 97400 | 97200 | 1117 |
| 307 | 20240312 | 145700 | 61664812900 | 97300 | 97300 | 97400 | 97200 | 1804 |
| 308 | 20240312 | 145600 | 61489253800 | 97300 | 97300 | 97300 | 97200 | 1874 |
| 309 | 20240312 | 145500 | 61306968600 | 97300 | 97200 | 97300 | 97000 | 2031 |
| 310 | 20240312 | 145400 | 61109530800 | 97300 | 97200 | 97400 | 97100 | 1045 |
| 311 | 20240312 | 145300 | 61007853500 | 97200 | 97100 | 97400 | 97000 | 1226 |
| 312 | 20240312 | 145200 | 60888650400 | 97100 | 97000 | 97200 | 96900 | 1217 |
| 313 | 20240312 | 145100 | 60770534700 | 97000 | 97300 | 97400 | 96900 | 2511 |
| 314 | 20240312 | 145000 | 60526646700 | 97300 | 97400 | 97500 | 97200 | 2369 |
| 315 | 20240312 | 144900 | 60296004100 | 97500 | 97300 | 97500 | 97300 | 1435 |
| 316 | 20240312 | 144800 | 60156232500 | 97300 | 97200 | 97400 | 97200 | 1094 |
| 317 | 20240312 | 144700 | 60049765400 | 97200 | 97300 | 97300 | 97200 | 1459 |
| 318 | 20240312 | 144600 | 59907819300 | 97300 | 96900 | 97300 | 96900 | 1275 |
| 319 | 20240312 | 144500 | 59784032900 | 96900 | 97100 | 97200 | 96900 | 1227 |
| 320 | 20240312 | 144400 | 59664914600 | 97100 | 97200 | 97300 | 97100 | 517 |
| 321 | 20240312 | 144300 | 59614690600 | 97200 | 97100 | 97300 | 97100 | 1323 |
| 322 | 20240312 | 144200 | 59486095400 | 97200 | 97100 | 97300 | 97100 | 776 |
| 323 | 20240312 | 144100 | 59410679800 | 97100 | 97300 | 97300 | 97100 | 283 |
| 324 | 20240312 | 144000 | 59383182300 | 97300 | 97200 | 97300 | 97100 | 483 |
| 325 | 20240312 | 143900 | 59336198800 | 97200 | 97200 | 97300 | 96900 | 834 |
| 326 | 20240312 | 143800 | 59255213900 | 97200 | 97200 | 97300 | 97100 | 1009 |
| 327 | 20240312 | 143700 | 59157115300 | 97200 | 97200 | 97300 | 97100 | 498 |
| 328 | 20240312 | 143600 | 59108684300 | 97300 | 97300 | 97300 | 97100 | 869 |
| 329 | 20240312 | 143500 | 59024187600 | 97300 | 97200 | 97300 | 97100 | 535 |
| 330 | 20240312 | 143400 | 58972183700 | 97200 | 96900 | 97200 | 96900 | 980 |
| 331 | 20240312 | 143300 | 58877027700 | 96900 | 97100 | 97100 | 96700 | 1246 |
| 332 | 20240312 | 143200 | 58756247100 | 97000 | 97100 | 97100 | 97000 | 441 |
| 333 | 20240312 | 143100 | 58713439600 | 97100 | 96900 | 97100 | 96800 | 833 |
| 334 | 20240312 | 143000 | 58632619000 | 96900 | 97000 | 97100 | 96800 | 1026 |
| 335 | 20240312 | 142900 | 58533142800 | 97000 | 97000 | 97200 | 97000 | 572 |
| 336 | 20240312 | 142800 | 58477631500 | 97000 | 97300 | 97300 | 96900 | 503 |
| 337 | 20240312 | 142700 | 58428769700 | 97300 | 96900 | 97300 | 96900 | 996 |
| 338 | 20240312 | 142600 | 58332063500 | 96800 | 96900 | 97000 | 96800 | 834 |
| 339 | 20240312 | 142500 | 58251234600 | 97000 | 97200 | 97200 | 96800 | 1740 |
| 340 | 20240312 | 142400 | 58082450900 | 97100 | 97200 | 97300 | 97100 | 625 |
| 341 | 20240312 | 142300 | 58021669600 | 97200 | 97300 | 97300 | 97100 | 666 |
| 342 | 20240312 | 142200 | 57956927400 | 97200 | 97200 | 97300 | 97100 | 491 |
| 343 | 20240312 | 142100 | 57909183200 | 97200 | 97300 | 97300 | 97000 | 1635 |
| 344 | 20240312 | 142000 | 57750292700 | 97300 | 97200 | 97300 | 97100 | 479 |
| 345 | 20240312 | 141900 | 57703716000 | 97100 | 97200 | 97300 | 97100 | 1016 |
| 346 | 20240312 | 141800 | 57604910900 | 97300 | 96900 | 97500 | 96800 | 3467 |
| 347 | 20240312 | 141700 | 57267749400 | 96900 | 96900 | 97000 | 96700 | 555 |
| 348 | 20240312 | 141600 | 57213971300 | 96900 | 96900 | 96900 | 96700 | 228 |
| 349 | 20240312 | 141500 | 57191905200 | 96900 | 96900 | 97000 | 96600 | 742 |
| 350 | 20240312 | 141400 | 57119996200 | 97000 | 96800 | 97000 | 96800 | 437 |
| 351 | 20240312 | 141300 | 57077657800 | 96800 | 96900 | 97000 | 96700 | 453 |
| 352 | 20240312 | 141200 | 57033801000 | 96900 | 97100 | 97200 | 96900 | 426 |
| 353 | 20240312 | 141100 | 56992445200 | 97100 | 96900 | 97100 | 96800 | 681 |
| 354 | 20240312 | 141000 | 56926416100 | 96900 | 96800 | 97000 | 96800 | 298 |
| 355 | 20240312 | 140900 | 56897553700 | 96800 | 96900 | 97100 | 96600 | 968 |
| 356 | 20240312 | 140800 | 56803701900 | 96900 | 96800 | 96900 | 96500 | 804 |
| 357 | 20240312 | 140700 | 56726024300 | 96800 | 96500 | 96800 | 96500 | 449 |
| 358 | 20240312 | 140600 | 56682649000 | 96800 | 96500 | 97000 | 96500 | 2222 |
| 359 | 20240312 | 140500 | 56467838100 | 96500 | 96500 | 96600 | 96200 | 1315 |
| 360 | 20240312 | 140400 | 56341038400 | 96600 | 96500 | 96700 | 96500 | 635 |
| 361 | 20240312 | 140300 | 56279727100 | 96500 | 96400 | 96600 | 96300 | 867 |
| 362 | 20240312 | 140200 | 56196082600 | 96300 | 96300 | 96500 | 96100 | 1281 |
| 363 | 20240312 | 140100 | 56072864500 | 96200 | 96700 | 96700 | 96200 | 953 |
| 364 | 20240312 | 140000 | 55981000400 | 96500 | 96700 | 96800 | 96400 | 540 |
| 365 | 20240312 | 135900 | 55928810400 | 96700 | 96500 | 96700 | 96300 | 1220 |
| 366 | 20240312 | 135800 | 55811022800 | 96500 | 96600 | 96600 | 96000 | 1289 |
| 367 | 20240312 | 135700 | 55686975600 | 96000 | 96400 | 96600 | 96000 | 2958 |
| 368 | 20240312 | 135600 | 55402127200 | 96400 | 96900 | 96900 | 96200 | 3125 |
| 369 | 20240312 | 135500 | 55100677500 | 96800 | 96900 | 97100 | 96700 | 1666 |
| 370 | 20240312 | 135400 | 54939303300 | 96900 | 97500 | 97500 | 96900 | 1542 |
| 371 | 20240312 | 135300 | 54789410900 | 97400 | 97200 | 97400 | 97100 | 469 |
| 372 | 20240312 | 135200 | 54743762100 | 97200 | 97200 | 97300 | 96900 | 3153 |
| 373 | 20240312 | 135100 | 54437737800 | 97200 | 97400 | 97500 | 97200 | 1982 |
| 374 | 20240312 | 135000 | 54244863600 | 97500 | 97600 | 97600 | 97300 | 1346 |
| 375 | 20240312 | 134900 | 54113676900 | 97800 | 97800 | 97800 | 97700 | 1003 |
| 376 | 20240312 | 134800 | 54015661900 | 97800 | 97400 | 97900 | 97400 | 2443 |
| 377 | 20240312 | 134700 | 53776821900 | 97300 | 97600 | 97600 | 97200 | 1896 |
| 378 | 20240312 | 134600 | 53592086500 | 97500 | 97700 | 97700 | 97500 | 466 |
| 379 | 20240312 | 134500 | 53546629000 | 97600 | 97600 | 97800 | 97600 | 688 |
| 380 | 20240312 | 134400 | 53479433600 | 97700 | 97800 | 97900 | 97500 | 754 |
| 381 | 20240312 | 134300 | 53405821500 | 97800 | 97900 | 98000 | 97700 | 1444 |
| 382 | 20240312 | 134200 | 53264501600 | 97900 | 97900 | 97900 | 97600 | 1229 |
| 383 | 20240312 | 134100 | 53144300600 | 97800 | 97600 | 97900 | 97600 | 600 |
| 384 | 20240312 | 134000 | 53085660300 | 97600 | 97600 | 97900 | 97600 | 2470 |
| 385 | 20240312 | 133900 | 52844380900 | 97500 | 97600 | 97700 | 97300 | 1490 |
| 386 | 20240312 | 133800 | 52699149400 | 97600 | 97700 | 97700 | 97500 | 613 |
| 387 | 20240312 | 133700 | 52639331800 | 97700 | 97700 | 97800 | 97400 | 646 |
| 388 | 20240312 | 133600 | 52576306500 | 97400 | 97200 | 97700 | 97200 | 965 |
| 389 | 20240312 | 133500 | 52482341800 | 97200 | 97400 | 97500 | 97000 | 2630 |
| 390 | 20240312 | 133400 | 52226652300 | 97400 | 97400 | 97500 | 97300 | 1743 |
| 391 | 20240312 | 133300 | 52056822200 | 97400 | 97600 | 97700 | 97300 | 3119 |
| 392 | 20240312 | 133200 | 51752811200 | 97600 | 98000 | 98000 | 97600 | 4698 |
| 393 | 20240312 | 133100 | 51293799200 | 98000 | 97800 | 98100 | 97700 | 3463 |
| 394 | 20240312 | 133000 | 50955024100 | 97900 | 98100 | 98200 | 97800 | 6758 |
| 395 | 20240312 | 132900 | 50292320500 | 98000 | 98000 | 98100 | 97700 | 6092 |
| 396 | 20240312 | 132800 | 49695393000 | 97900 | 97700 | 98100 | 97500 | 7511 |
| 397 | 20240312 | 132700 | 48960551200 | 97800 | 97800 | 97900 | 97300 | 5531 |
| 398 | 20240312 | 132600 | 48420279100 | 97900 | 97900 | 98100 | 97500 | 19065 |
| 399 | 20240312 | 132500 | 46553278700 | 97900 | 96400 | 97900 | 96400 | 35954 |
| 400 | 20240312 | 132400 | 43058372200 | 96400 | 96200 | 96400 | 96200 | 928 |
| 401 | 20240312 | 132300 | 42969003200 | 96200 | 96200 | 96300 | 96200 | 266 |
| 402 | 20240312 | 132200 | 42943393100 | 96200 | 96300 | 96300 | 96100 | 398 |
| 403 | 20240312 | 132100 | 42905077300 | 96100 | 96100 | 96200 | 96100 | 938 |
| 404 | 20240312 | 132000 | 42814859700 | 96200 | 96200 | 96200 | 96100 | 115 |
| 405 | 20240312 | 131900 | 42803801100 | 96100 | 96200 | 96200 | 96100 | 320 |
| 406 | 20240312 | 131800 | 42773027500 | 96100 | 96200 | 96200 | 96100 | 91 |
| 407 | 20240312 | 131700 | 42764275800 | 96200 | 96200 | 96200 | 96100 | 197 |
| 408 | 20240312 | 131600 | 42745335300 | 96200 | 96100 | 96200 | 96000 | 949 |
| 409 | 20240312 | 131500 | 42654127100 | 96100 | 96100 | 96100 | 96000 | 230 |
| 410 | 20240312 | 131400 | 42632027600 | 96100 | 96000 | 96100 | 96000 | 186 |
| 411 | 20240312 | 131300 | 42614168000 | 96000 | 96100 | 96200 | 96000 | 513 |
| 412 | 20240312 | 131200 | 42564872000 | 96100 | 96200 | 96200 | 96100 | 278 |
| 413 | 20240312 | 131100 | 42538145700 | 96200 | 96200 | 96200 | 96100 | 112 |
| 414 | 20240312 | 131000 | 42527372600 | 96200 | 96200 | 96200 | 96100 | 298 |
| 415 | 20240312 | 130900 | 42498728300 | 96200 | 96100 | 96200 | 96100 | 537 |
| 416 | 20240312 | 130800 | 42447072000 | 96100 | 96100 | 96200 | 96000 | 316 |
| 417 | 20240312 | 130700 | 42416703600 | 96100 | 96300 | 96300 | 96100 | 244 |
| 418 | 20240312 | 130600 | 42393225900 | 96200 | 96300 | 96300 | 96200 | 270 |
| 419 | 20240312 | 130500 | 42367239700 | 96200 | 96300 | 96300 | 96200 | 277 |
| 420 | 20240312 | 130400 | 42340575200 | 96300 | 96300 | 96300 | 96200 | 285 |
| 421 | 20240312 | 130300 | 42313138100 | 96300 | 96300 | 96300 | 96000 | 350 |
| 422 | 20240312 | 130200 | 42279484500 | 96300 | 96000 | 96300 | 96000 | 2163 |
| 423 | 20240312 | 130100 | 42071503600 | 96100 | 96000 | 96100 | 95900 | 426 |
| 424 | 20240312 | 130000 | 42030611000 | 96100 | 96000 | 96200 | 95900 | 295 |
| 425 | 20240312 | 125900 | 42002285700 | 96000 | 96100 | 96100 | 95900 | 167 |
| 426 | 20240312 | 125800 | 41986254700 | 95900 | 95900 | 96100 | 95900 | 471 |
| 427 | 20240312 | 125700 | 41941043300 | 96000 | 95900 | 96100 | 95800 | 1240 |
| 428 | 20240312 | 125600 | 41822137200 | 95900 | 96000 | 96100 | 95900 | 550 |
| 429 | 20240312 | 125500 | 41769325600 | 96000 | 96200 | 96300 | 96000 | 511 |
| 430 | 20240312 | 125400 | 41720222000 | 96200 | 96100 | 96400 | 96100 | 246 |
| 431 | 20240312 | 125300 | 41696543000 | 96000 | 96500 | 96500 | 95900 | 3565 |
| 432 | 20240312 | 125200 | 41353636200 | 96500 | 96400 | 96500 | 96400 | 141 |
| 433 | 20240312 | 125100 | 41340042700 | 96400 | 96400 | 96500 | 96400 | 234 |
| 434 | 20240312 | 125000 | 41317470400 | 96400 | 96500 | 96500 | 96400 | 383 |
| 435 | 20240312 | 124900 | 41280536000 | 96500 | 96300 | 96500 | 96200 | 521 |
| 436 | 20240312 | 124800 | 41230339300 | 96100 | 96200 | 96200 | 96100 | 245 |
| 437 | 20240312 | 124700 | 41206771800 | 96100 | 96200 | 96200 | 96100 | 814 |
| 438 | 20240312 | 124600 | 41128521500 | 96200 | 96300 | 96300 | 96200 | 108 |
| 439 | 20240312 | 124500 | 41118125300 | 96300 | 96100 | 96300 | 96100 | 487 |
| 440 | 20240312 | 124400 | 41071317100 | 96100 | 96200 | 96400 | 96100 | 265 |
| 441 | 20240312 | 124300 | 41045817000 | 96100 | 96300 | 96300 | 96100 | 226 |
| 442 | 20240312 | 124200 | 41024085800 | 96200 | 96300 | 96400 | 96200 | 281 |
| 443 | 20240312 | 124100 | 40997051800 | 96300 | 96300 | 96400 | 96300 | 255 |
| 444 | 20240312 | 124000 | 40972484400 | 96300 | 96300 | 96400 | 96300 | 494 |
| 445 | 20240312 | 123900 | 40924899800 | 96400 | 96300 | 96400 | 96300 | 92 |
| 446 | 20240312 | 123800 | 40916034800 | 96300 | 96200 | 96400 | 96200 | 190 |
| 447 | 20240312 | 123700 | 40897732700 | 96300 | 96500 | 96500 | 96200 | 434 |
| 448 | 20240312 | 123600 | 40855916600 | 96500 | 96500 | 96500 | 96300 | 210 |
| 449 | 20240312 | 123500 | 40835654700 | 96400 | 96400 | 96500 | 96300 | 91 |
| 450 | 20240312 | 123400 | 40826874800 | 96400 | 96400 | 96500 | 96400 | 325 |
| 451 | 20240312 | 123300 | 40795530900 | 96400 | 96200 | 96400 | 96200 | 214 |
| 452 | 20240312 | 123200 | 40774910300 | 96200 | 96400 | 96400 | 96200 | 325 |
| 453 | 20240312 | 123100 | 40743619700 | 96300 | 96400 | 96400 | 96200 | 718 |
| 454 | 20240312 | 123000 | 40674496600 | 96500 | 96500 | 96500 | 96400 | 169 |
| 455 | 20240312 | 122900 | 40658190500 | 96400 | 96500 | 96500 | 96300 | 391 |
| 456 | 20240312 | 122800 | 40620499400 | 96500 | 96400 | 96500 | 96400 | 151 |
| 457 | 20240312 | 122700 | 40605936600 | 96500 | 96600 | 96600 | 96400 | 445 |
| 458 | 20240312 | 122600 | 40563020800 | 96500 | 96500 | 96600 | 96400 | 1226 |
| 459 | 20240312 | 122500 | 40444685900 | 96400 | 96300 | 96500 | 96300 | 123 |
| 460 | 20240312 | 122400 | 40432825100 | 96500 | 96200 | 96500 | 96200 | 380 |
| 461 | 20240312 | 122300 | 40396223500 | 96300 | 96400 | 96400 | 96200 | 577 |
| 462 | 20240312 | 122200 | 40340709300 | 96300 | 96400 | 96400 | 96200 | 487 |
| 463 | 20240312 | 122100 | 40293798200 | 96400 | 96500 | 96500 | 96300 | 524 |
| 464 | 20240312 | 122000 | 40243288500 | 96500 | 96400 | 96500 | 96400 | 143 |
| 465 | 20240312 | 121900 | 40229496000 | 96500 | 96500 | 96500 | 96300 | 160 |
| 466 | 20240312 | 121800 | 40214069200 | 96500 | 96400 | 96500 | 96300 | 264 |
| 467 | 20240312 | 121700 | 40188621100 | 96300 | 96300 | 96400 | 96200 | 175 |
| 468 | 20240312 | 121600 | 40171761100 | 96400 | 96200 | 96400 | 96100 | 993 |
| 469 | 20240312 | 121500 | 40076209400 | 96100 | 96000 | 96200 | 96000 | 487 |
| 470 | 20240312 | 121400 | 40029381600 | 96100 | 96100 | 96200 | 96000 | 794 |
| 471 | 20240312 | 121300 | 39953083200 | 96100 | 96100 | 96200 | 96000 | 767 |
| 472 | 20240312 | 121200 | 39879408900 | 96100 | 96000 | 96200 | 96000 | 845 |
| 473 | 20240312 | 121100 | 39798247300 | 96100 | 96000 | 96100 | 96000 | 313 |
| 474 | 20240312 | 121000 | 39768187600 | 96100 | 96100 | 96200 | 96000 | 459 |
| 475 | 20240312 | 120900 | 39724092000 | 96200 | 96100 | 96200 | 96100 | 92 |
| 476 | 20240312 | 120800 | 39715246600 | 96200 | 96100 | 96200 | 96100 | 1135 |
| 477 | 20240312 | 120700 | 39606158800 | 96200 | 96100 | 96300 | 96100 | 669 |
| 478 | 20240312 | 120600 | 39541831500 | 96100 | 96300 | 96300 | 96100 | 949 |
| 479 | 20240312 | 120500 | 39450531900 | 96300 | 96400 | 96400 | 96200 | 206 |
| 480 | 20240312 | 120400 | 39430699700 | 96300 | 96400 | 96500 | 96200 | 1603 |
| 481 | 20240312 | 120300 | 39276288600 | 96400 | 96400 | 96500 | 96300 | 284 |
| 482 | 20240312 | 120200 | 39248913800 | 96500 | 96400 | 96500 | 96400 | 160 |
| 483 | 20240312 | 120100 | 39233482500 | 96500 | 96500 | 96500 | 96300 | 202 |
| 484 | 20240312 | 120000 | 39213996600 | 96400 | 96400 | 96600 | 96300 | 1096 |
| 485 | 20240312 | 115900 | 39108325800 | 96500 | 96300 | 96700 | 96300 | 689 |
| 486 | 20240312 | 115800 | 39041829600 | 96300 | 96600 | 96600 | 96300 | 778 |
| 487 | 20240312 | 115700 | 38966802500 | 96600 | 96700 | 96700 | 96600 | 267 |
| 488 | 20240312 | 115600 | 38940987500 | 96700 | 96600 | 96700 | 96500 | 554 |
| 489 | 20240312 | 115500 | 38887496300 | 96600 | 96500 | 96600 | 96500 | 383 |
| 490 | 20240312 | 115400 | 38850513900 | 96600 | 96600 | 96600 | 96500 | 701 |
| 491 | 20240312 | 115300 | 38782851800 | 96500 | 96700 | 96700 | 96500 | 538 |
| 492 | 20240312 | 115200 | 38730886700 | 96700 | 96700 | 96700 | 96600 | 571 |
| 493 | 20240312 | 115100 | 38675717400 | 96700 | 96500 | 96700 | 96500 | 74 |
| 494 | 20240312 | 115000 | 38668566300 | 96500 | 96600 | 96700 | 96500 | 395 |
| 495 | 20240312 | 114900 | 38630420600 | 96600 | 96500 | 96600 | 96400 | 599 |
| 496 | 20240312 | 114800 | 38572599400 | 96500 | 96600 | 96600 | 96400 | 388 |
| 497 | 20240312 | 114700 | 38535179100 | 96400 | 96400 | 96700 | 96300 | 500 |
| 498 | 20240312 | 114600 | 38486942900 | 96300 | 96500 | 96600 | 96200 | 1343 |
| 499 | 20240312 | 114500 | 38357542000 | 96600 | 96600 | 96600 | 96500 | 361 |
| 500 | 20240312 | 114400 | 38322699800 | 96600 | 96700 | 96800 | 96600 | 994 |
| 501 | 20240312 | 114300 | 38226615400 | 96700 | 96700 | 96800 | 96600 | 301 |
| 502 | 20240312 | 114200 | 38197510300 | 96600 | 96700 | 96800 | 96600 | 361 |
| 503 | 20240312 | 114100 | 38162605900 | 96700 | 96700 | 96800 | 96700 | 958 |
| 504 | 20240312 | 114000 | 38069937000 | 96800 | 96800 | 96800 | 96700 | 428 |
| 505 | 20240312 | 113900 | 38028526800 | 96700 | 96800 | 96900 | 96700 | 314 |
| 506 | 20240312 | 113800 | 37998131900 | 96800 | 96900 | 96900 | 96800 | 1040 |
| 507 | 20240312 | 113700 | 37897430700 | 96900 | 96800 | 96900 | 96800 | 560 |
| 508 | 20240312 | 113600 | 37843205400 | 96800 | 96800 | 96800 | 96700 | 596 |
| 509 | 20240312 | 113500 | 37785517700 | 96800 | 96700 | 96800 | 96600 | 351 |
| 510 | 20240312 | 113400 | 37751568000 | 96700 | 96500 | 96700 | 96500 | 811 |
| 511 | 20240312 | 113300 | 37673182500 | 96600 | 96600 | 96700 | 96500 | 156 |
| 512 | 20240312 | 113200 | 37658114600 | 96500 | 96600 | 96700 | 96500 | 1671 |
| 513 | 20240312 | 113100 | 37496706900 | 96600 | 96700 | 96700 | 96500 | 291 |
| 514 | 20240312 | 113000 | 37468599000 | 96600 | 96700 | 96700 | 96500 | 362 |
| 515 | 20240312 | 112900 | 37433629300 | 96600 | 96600 | 96700 | 96500 | 252 |
| 516 | 20240312 | 112800 | 37409274300 | 96600 | 96300 | 96600 | 96300 | 351 |
| 517 | 20240312 | 112700 | 37375438100 | 96400 | 96600 | 96700 | 96300 | 1309 |
| 518 | 20240312 | 112600 | 37249099700 | 96600 | 96800 | 96900 | 96500 | 1867 |
| 519 | 20240312 | 112500 | 37068542700 | 96800 | 96600 | 96800 | 96500 | 1038 |
| 520 | 20240312 | 112400 | 36968173800 | 96500 | 96500 | 96600 | 96400 | 288 |
| 521 | 20240312 | 112300 | 36940386700 | 96500 | 96500 | 96500 | 96400 | 421 |
| 522 | 20240312 | 112200 | 36899791300 | 96500 | 96400 | 96500 | 96400 | 292 |
| 523 | 20240312 | 112100 | 36871615700 | 96500 | 96400 | 96500 | 96400 | 362 |
| 524 | 20240312 | 112000 | 36836692300 | 96400 | 96400 | 96500 | 96300 | 439 |
| 525 | 20240312 | 111900 | 36794376500 | 96400 | 96700 | 96800 | 96400 | 2290 |
| 526 | 20240312 | 111800 | 36573120100 | 96800 | 96800 | 96800 | 96700 | 862 |
| 527 | 20240312 | 111700 | 36489705300 | 96800 | 96700 | 96800 | 96700 | 899 |
| 528 | 20240312 | 111600 | 36402702800 | 96800 | 96700 | 96800 | 96600 | 1245 |
| 529 | 20240312 | 111500 | 36282270500 | 96700 | 96700 | 96700 | 96600 | 440 |
| 530 | 20240312 | 111400 | 36239730300 | 96600 | 96500 | 96700 | 96500 | 970 |
| 531 | 20240312 | 111300 | 36146019400 | 96600 | 96500 | 96600 | 96400 | 824 |
| 532 | 20240312 | 111200 | 36066502600 | 96500 | 96500 | 96500 | 96400 | 288 |
| 533 | 20240312 | 111100 | 36038717000 | 96500 | 96400 | 96500 | 96400 | 601 |
| 534 | 20240312 | 111000 | 35980758400 | 96300 | 96200 | 96500 | 96200 | 1446 |
| 535 | 20240312 | 110900 | 35841457100 | 96200 | 96100 | 96300 | 96000 | 730 |
| 536 | 20240312 | 110800 | 35771265300 | 96200 | 96200 | 96200 | 96000 | 463 |
| 537 | 20240312 | 110700 | 35726756800 | 96200 | 96200 | 96300 | 96000 | 423 |
| 538 | 20240312 | 110600 | 35686074900 | 96200 | 96000 | 96200 | 96000 | 851 |
| 539 | 20240312 | 110500 | 35604333600 | 96000 | 96100 | 96100 | 96000 | 548 |
| 540 | 20240312 | 110400 | 35551710700 | 96100 | 96200 | 96300 | 96000 | 1499 |
| 541 | 20240312 | 110300 | 35407598100 | 96300 | 96300 | 96400 | 96100 | 1971 |
| 542 | 20240312 | 110200 | 35217794700 | 96400 | 96400 | 96500 | 96300 | 536 |
| 543 | 20240312 | 110100 | 35166147700 | 96400 | 96400 | 96500 | 96400 | 1340 |
| 544 | 20240312 | 110000 | 35036966900 | 96400 | 96400 | 96400 | 96300 | 508 |
| 545 | 20240312 | 105900 | 34987999700 | 96300 | 96200 | 96400 | 96200 | 567 |
| 546 | 20240312 | 105800 | 34933394300 | 96300 | 96200 | 96300 | 96200 | 608 |
| 547 | 20240312 | 105700 | 34874887600 | 96200 | 96200 | 96400 | 96100 | 727 |
| 548 | 20240312 | 105600 | 34804911100 | 96300 | 96100 | 96300 | 96100 | 791 |
| 549 | 20240312 | 105500 | 34728763800 | 96100 | 96100 | 96300 | 96100 | 595 |
| 550 | 20240312 | 105400 | 34671547200 | 96200 | 96300 | 96300 | 96000 | 387 |
| 551 | 20240312 | 105300 | 34634331800 | 96200 | 96100 | 96300 | 96000 | 702 |
| 552 | 20240312 | 105200 | 34566783400 | 96100 | 96000 | 96100 | 95900 | 494 |
| 553 | 20240312 | 105100 | 34519353200 | 96000 | 96000 | 96100 | 95900 | 463 |
| 554 | 20240312 | 105000 | 34474940200 | 96000 | 95900 | 96100 | 95900 | 396 |
| 555 | 20240312 | 104900 | 34436924300 | 96000 | 96000 | 96100 | 95900 | 516 |
| 556 | 20240312 | 104800 | 34387379600 | 96100 | 95900 | 96100 | 95800 | 565 |
| 557 | 20240312 | 104700 | 34333175500 | 95900 | 95800 | 95900 | 95500 | 815 |
| 558 | 20240312 | 104600 | 34255150100 | 95800 | 95900 | 95900 | 95700 | 942 |
| 559 | 20240312 | 104500 | 34164902400 | 95900 | 95700 | 95900 | 95700 | 1917 |
| 560 | 20240312 | 104400 | 33981236500 | 95700 | 95600 | 95800 | 95500 | 1769 |
| 561 | 20240312 | 104300 | 33811894400 | 95500 | 95500 | 95600 | 95500 | 371 |
| 562 | 20240312 | 104200 | 33776438800 | 95500 | 95500 | 95600 | 95400 | 155 |
| 563 | 20240312 | 104100 | 33761635700 | 95300 | 95500 | 95600 | 95300 | 606 |
| 564 | 20240312 | 104000 | 33703789600 | 95500 | 95400 | 95600 | 95300 | 1109 |
| 565 | 20240312 | 103900 | 33597857000 | 95400 | 95300 | 95400 | 95000 | 2162 |
| 566 | 20240312 | 103800 | 33392273800 | 95300 | 94900 | 95400 | 94800 | 1198 |
| 567 | 20240312 | 103700 | 33278436100 | 94900 | 95300 | 95300 | 94900 | 1515 |
| 568 | 20240312 | 103600 | 33134415400 | 95300 | 95400 | 95500 | 95200 | 582 |
| 569 | 20240312 | 103500 | 33078926200 | 95400 | 95300 | 95400 | 95200 | 1091 |
| 570 | 20240312 | 103400 | 32974889100 | 95300 | 95100 | 95400 | 95000 | 1104 |
| 571 | 20240312 | 103300 | 32869854600 | 95000 | 95600 | 95600 | 95000 | 2545 |
| 572 | 20240312 | 103200 | 32627798400 | 95400 | 95500 | 95600 | 95300 | 598 |
| 573 | 20240312 | 103100 | 32570717300 | 95600 | 95700 | 95700 | 95400 | 878 |
| 574 | 20240312 | 103000 | 32486827800 | 95700 | 95600 | 95800 | 95600 | 979 |
| 575 | 20240312 | 102900 | 32393107800 | 95600 | 95800 | 95900 | 95600 | 449 |
| 576 | 20240312 | 102800 | 32350123500 | 95800 | 95500 | 95800 | 95500 | 570 |
| 577 | 20240312 | 102700 | 32295581300 | 95500 | 95500 | 95600 | 95400 | 388 |
| 578 | 20240312 | 102600 | 32258529800 | 95500 | 95500 | 95500 | 95400 | 298 |
| 579 | 20240312 | 102500 | 32230092600 | 95300 | 95100 | 95400 | 94900 | 1581 |
| 580 | 20240312 | 102400 | 32079810600 | 95200 | 95300 | 95500 | 94800 | 5372 |
| 581 | 20240312 | 102300 | 31568889800 | 95300 | 95600 | 95600 | 95300 | 2028 |
| 582 | 20240312 | 102200 | 31375369200 | 95500 | 95800 | 95800 | 95500 | 2079 |
| 583 | 20240312 | 102100 | 31176572900 | 95800 | 96000 | 96000 | 95700 | 1699 |
| 584 | 20240312 | 102000 | 31013910300 | 95700 | 96100 | 96300 | 95700 | 4708 |
| 585 | 20240312 | 101900 | 30562103500 | 96200 | 96400 | 96500 | 96100 | 2475 |
| 586 | 20240312 | 101800 | 30323863500 | 96500 | 96600 | 96700 | 96400 | 485 |
| 587 | 20240312 | 101700 | 30277071400 | 96600 | 96500 | 96700 | 96400 | 611 |
| 588 | 20240312 | 101600 | 30218085400 | 96500 | 97000 | 97000 | 96300 | 2543 |
| 589 | 20240312 | 101500 | 29972643000 | 97000 | 97000 | 97100 | 96500 | 6060 |
| 590 | 20240312 | 101400 | 29385315500 | 97000 | 96700 | 97000 | 96700 | 2313 |
| 591 | 20240312 | 101300 | 29161274800 | 96800 | 96700 | 96800 | 96600 | 877 |
| 592 | 20240312 | 101200 | 29076434100 | 96700 | 96600 | 96700 | 96500 | 881 |
| 593 | 20240312 | 101100 | 28991293900 | 96600 | 96700 | 96700 | 96500 | 1154 |
| 594 | 20240312 | 101000 | 28879754500 | 96700 | 96000 | 96800 | 95900 | 3306 |
| 595 | 20240312 | 100900 | 28561094000 | 95800 | 95900 | 96000 | 95800 | 877 |
| 596 | 20240312 | 100800 | 28476988100 | 95900 | 96200 | 96200 | 95900 | 1744 |
| 597 | 20240312 | 100700 | 28309580500 | 96200 | 96200 | 96200 | 96000 | 1012 |
| 598 | 20240312 | 100600 | 28212370400 | 96100 | 95900 | 96300 | 95900 | 1147 |
| 599 | 20240312 | 100500 | 28102167800 | 96000 | 96400 | 96400 | 95800 | 3989 |
| 600 | 20240312 | 100400 | 27719351000 | 96300 | 96400 | 96500 | 96100 | 1987 |
| 601 | 20240312 | 100300 | 27528041000 | 96400 | 96300 | 96600 | 96100 | 912 |
| 602 | 20240312 | 100200 | 27440250000 | 96200 | 96900 | 97000 | 96200 | 4995 |
| 603 | 20240312 | 100100 | 26957321500 | 96900 | 96900 | 96900 | 96700 | 1272 |
| 604 | 20240312 | 100000 | 26834204600 | 96900 | 96400 | 96900 | 96300 | 3035 |
| 605 | 20240312 | 095900 | 26540686200 | 96300 | 96100 | 96400 | 95800 | 3319 |
| 606 | 20240312 | 095800 | 26221811000 | 96100 | 96100 | 96300 | 96000 | 1388 |
| 607 | 20240312 | 095700 | 26088379400 | 96100 | 96100 | 96200 | 96100 | 1104 |
| 608 | 20240312 | 095600 | 25982222200 | 96100 | 95900 | 96400 | 95900 | 2929 |
| 609 | 20240312 | 095500 | 25700818000 | 95900 | 96800 | 96900 | 95900 | 5463 |
| 610 | 20240312 | 095400 | 25174139600 | 96900 | 96900 | 97300 | 96700 | 14129 |
| 611 | 20240312 | 095300 | 23803892300 | 96900 | 96600 | 96900 | 96500 | 4595 |
| 612 | 20240312 | 095200 | 23359375800 | 96600 | 96700 | 96800 | 96600 | 2514 |
| 613 | 20240312 | 095100 | 23116310600 | 96700 | 96700 | 96800 | 96400 | 6583 |
| 614 | 20240312 | 095000 | 22480055700 | 96700 | 96300 | 96700 | 96300 | 9256 |
| 615 | 20240312 | 094900 | 21586285000 | 96400 | 96300 | 96500 | 96300 | 5921 |
| 616 | 20240312 | 094800 | 21015498100 | 96300 | 95900 | 96300 | 95900 | 4185 |
| 617 | 20240312 | 094700 | 20613338800 | 95900 | 95600 | 95900 | 95600 | 3117 |
| 618 | 20240312 | 094600 | 20314755900 | 95700 | 95500 | 95700 | 95500 | 677 |
| 619 | 20240312 | 094500 | 20249997500 | 95600 | 95400 | 95800 | 95400 | 1816 |
| 620 | 20240312 | 094400 | 20076514900 | 95400 | 95300 | 95500 | 95300 | 795 |
| 621 | 20240312 | 094300 | 20000657900 | 95300 | 95700 | 95800 | 95300 | 1435 |
| 622 | 20240312 | 094200 | 19863530000 | 95800 | 95700 | 95800 | 95500 | 1788 |
| 623 | 20240312 | 094100 | 19692367100 | 95700 | 95800 | 95800 | 95400 | 1795 |
| 624 | 20240312 | 094000 | 19520862100 | 95800 | 95700 | 95800 | 95200 | 963 |
| 625 | 20240312 | 093900 | 19428687600 | 95300 | 94600 | 95700 | 94500 | 4018 |
| 626 | 20240312 | 093800 | 19046645900 | 94600 | 94800 | 94800 | 94500 | 2292 |
| 627 | 20240312 | 093700 | 18829769800 | 94900 | 95000 | 95200 | 94700 | 907 |
| 628 | 20240312 | 093600 | 18743741100 | 95000 | 94900 | 95300 | 94800 | 2305 |
| 629 | 20240312 | 093500 | 18524661700 | 95000 | 95100 | 95200 | 94600 | 3359 |
| 630 | 20240312 | 093400 | 18205989200 | 95100 | 95500 | 95600 | 95000 | 1151 |
| 631 | 20240312 | 093300 | 18096281600 | 95600 | 95100 | 95600 | 95000 | 1389 |
| 632 | 20240312 | 093200 | 17963920800 | 95000 | 95100 | 95200 | 94700 | 2856 |
| 633 | 20240312 | 093100 | 17692718900 | 95100 | 95300 | 95600 | 95000 | 4533 |
| 634 | 20240312 | 093000 | 17261242400 | 95300 | 95700 | 95800 | 95300 | 2222 |
| 635 | 20240312 | 092900 | 17048971200 | 95700 | 95500 | 95700 | 95300 | 1734 |
| 636 | 20240312 | 092800 | 16883350400 | 95400 | 95700 | 95700 | 95300 | 1208 |
| 637 | 20240312 | 092700 | 16767990400 | 95600 | 95400 | 95800 | 95100 | 2778 |
| 638 | 20240312 | 092600 | 16503260400 | 95300 | 96100 | 96100 | 95300 | 3486 |
| 639 | 20240312 | 092500 | 16169977000 | 96200 | 96300 | 96300 | 95700 | 6780 |
| 640 | 20240312 | 092400 | 15518082600 | 96300 | 95900 | 96300 | 95900 | 3221 |
| 641 | 20240312 | 092300 | 15208417100 | 96000 | 96200 | 96400 | 95800 | 6185 |
| 642 | 20240312 | 092200 | 14613120700 | 96200 | 95600 | 96300 | 95600 | 6980 |
| 643 | 20240312 | 092100 | 13943048400 | 95600 | 95800 | 95800 | 95300 | 1364 |
| 644 | 20240312 | 092000 | 13812646300 | 95800 | 94900 | 95800 | 94800 | 4915 |
| 645 | 20240312 | 091900 | 13343346400 | 94900 | 94800 | 95000 | 94400 | 3406 |
| 646 | 20240312 | 091800 | 13021153800 | 94600 | 95000 | 95100 | 94600 | 2108 |
| 647 | 20240312 | 091700 | 12821279300 | 95000 | 95400 | 95400 | 94900 | 2321 |
| 648 | 20240312 | 091600 | 12600387400 | 95400 | 95500 | 95700 | 95300 | 1483 |
| 649 | 20240312 | 091500 | 12458872300 | 95300 | 95800 | 95800 | 95300 | 2506 |
| 650 | 20240312 | 091400 | 12219430900 | 95800 | 95500 | 95900 | 95400 | 3473 |
| 651 | 20240312 | 091300 | 11887120400 | 95500 | 94900 | 95500 | 94900 | 5314 |
| 652 | 20240312 | 091200 | 11381616400 | 94900 | 94300 | 94900 | 93900 | 8044 |
| 653 | 20240312 | 091100 | 10623763100 | 94300 | 94700 | 95200 | 94300 | 8629 |
| 654 | 20240312 | 091000 | 9806658000 | 94600 | 95100 | 95300 | 94600 | 6625 |
| 655 | 20240312 | 090900 | 9177573500 | 95100 | 95500 | 95800 | 95000 | 6726 |
| 656 | 20240312 | 090800 | 8536223000 | 95600 | 96000 | 96400 | 95500 | 7207 |
| 657 | 20240312 | 090700 | 7845671800 | 96000 | 96400 | 96600 | 95900 | 16607 |
| 658 | 20240312 | 090600 | 6245225300 | 96400 | 95500 | 96500 | 95300 | 8125 |
| 659 | 20240312 | 090500 | 5465570800 | 95700 | 95300 | 96100 | 95200 | 18060 |
| 660 | 20240312 | 090400 | 3737182600 | 95200 | 94700 | 95400 | 94600 | 5802 |
| 661 | 20240312 | 090300 | 3186170500 | 94700 | 94900 | 95100 | 94500 | 2522 |
| 662 | 20240312 | 090200 | 2946970000 | 95000 | 94700 | 95100 | 94500 | 8388 |
| 663 | 20240312 | 090100 | 2151321500 | 94800 | 94200 | 94800 | 93800 | 7759 |
| 664 | 20240312 | 090000 | 1419533300 | 94100 | 93700 | 94500 | 93700 | 13059 |