36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 3 | 20240313 | 200100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20240313 | 200000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20240313 | 195900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20240313 | 195800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20240313 | 195700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20240313 | 195600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20240313 | 195500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20240313 | 195400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20240313 | 195300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20240313 | 195200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20240313 | 195100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20240313 | 195000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20240313 | 194900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20240313 | 194800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20240313 | 194700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20240313 | 194600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20240313 | 194500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20240313 | 194400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20240313 | 194300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20240313 | 194200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20240313 | 194100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20240313 | 194000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20240313 | 193900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20240313 | 193800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20240313 | 193700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20240313 | 193600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20240313 | 193500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20240313 | 193400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20240313 | 193300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20240313 | 193200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 33 | 20240313 | 193100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20240313 | 193000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20240313 | 192900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20240313 | 192800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20240313 | 192700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20240313 | 192600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20240313 | 192500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20240313 | 192400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20240313 | 192300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20240313 | 192200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20240313 | 192100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20240313 | 192000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20240313 | 191900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20240313 | 191800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20240313 | 191700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20240313 | 191600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20240313 | 191500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20240313 | 191400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20240313 | 191300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20240313 | 191200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20240313 | 191100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20240313 | 191000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20240313 | 190900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20240313 | 190800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20240313 | 190700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20240313 | 190600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20240313 | 190500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20240313 | 190400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20240313 | 190300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20240313 | 190200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 63 | 20240313 | 190100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20240313 | 190000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20240313 | 185900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20240313 | 185800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20240313 | 185700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20240313 | 185600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20240313 | 185500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20240313 | 185400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20240313 | 185300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20240313 | 185200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20240313 | 185100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20240313 | 185000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20240313 | 184900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20240313 | 184800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20240313 | 184700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20240313 | 184600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20240313 | 184500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20240313 | 184400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20240313 | 184300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20240313 | 184200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20240313 | 184100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20240313 | 184000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20240313 | 183900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20240313 | 183800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20240313 | 183700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20240313 | 183600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20240313 | 183500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20240313 | 183400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20240313 | 183300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20240313 | 183200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 93 | 20240313 | 183100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20240313 | 183000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20240313 | 182900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20240313 | 182800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20240313 | 182700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20240313 | 182600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20240313 | 182500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20240313 | 182400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20240313 | 182300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20240313 | 182200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20240313 | 182100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20240313 | 182000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20240313 | 181900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20240313 | 181800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20240313 | 181700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20240313 | 181600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20240313 | 181500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20240313 | 181400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20240313 | 181300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20240313 | 181200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20240313 | 181100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20240313 | 181000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20240313 | 180900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20240313 | 180800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20240313 | 180700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20240313 | 180600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20240313 | 180500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20240313 | 180400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20240313 | 180300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20240313 | 180200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 123 | 20240313 | 180100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20240313 | 180000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20240313 | 175900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20240313 | 175800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20240313 | 175700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20240313 | 175600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20240313 | 175500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20240313 | 175400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20240313 | 175300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20240313 | 175200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20240313 | 175100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20240313 | 175000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20240313 | 174900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20240313 | 174800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20240313 | 174700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20240313 | 174600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20240313 | 174500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20240313 | 174400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20240313 | 174300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20240313 | 174200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20240313 | 174100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20240313 | 174000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20240313 | 173900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20240313 | 173800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20240313 | 173700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20240313 | 173600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20240313 | 173500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20240313 | 173400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20240313 | 173300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20240313 | 173200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 153 | 20240313 | 173100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20240313 | 173000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20240313 | 172900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20240313 | 172800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20240313 | 172700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20240313 | 172600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20240313 | 172500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20240313 | 172400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20240313 | 172300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20240313 | 172200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20240313 | 172100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20240313 | 172000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20240313 | 171900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20240313 | 171800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20240313 | 171700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20240313 | 171600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20240313 | 171500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20240313 | 171400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20240313 | 171300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20240313 | 171200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20240313 | 171100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20240313 | 171000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20240313 | 170900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20240313 | 170800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20240313 | 170700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20240313 | 170600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20240313 | 170500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20240313 | 170400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20240313 | 170300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20240313 | 170200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 183 | 20240313 | 170100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20240313 | 170000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20240313 | 165900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20240313 | 165800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20240313 | 165700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20240313 | 165600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20240313 | 165500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20240313 | 165400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20240313 | 165300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20240313 | 165200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20240313 | 165100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20240313 | 165000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20240313 | 164900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20240313 | 164800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20240313 | 164700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20240313 | 164600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20240313 | 164500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20240313 | 164400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20240313 | 164300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20240313 | 164200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20240313 | 164100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20240313 | 164000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20240313 | 163900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20240313 | 163800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20240313 | 163700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20240313 | 163600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20240313 | 163500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20240313 | 163400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20240313 | 163300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20240313 | 163200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 213 | 20240313 | 163100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20240313 | 163000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20240313 | 162900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20240313 | 162800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20240313 | 162700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20240313 | 162600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20240313 | 162500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20240313 | 162400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20240313 | 162300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20240313 | 162200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20240313 | 162100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20240313 | 162000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20240313 | 161900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20240313 | 161800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20240313 | 161700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20240313 | 161600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20240313 | 161500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20240313 | 161400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20240313 | 161300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20240313 | 161200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20240313 | 161100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20240313 | 161000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20240313 | 160900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20240313 | 160800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20240313 | 160700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20240313 | 160600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20240313 | 160500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20240313 | 160400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20240313 | 160300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20240313 | 160200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 243 | 20240313 | 160100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20240313 | 160000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20240313 | 155900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20240313 | 155800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20240313 | 155700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20240313 | 155600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20240313 | 155500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20240313 | 155400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20240313 | 155300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20240313 | 155200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20240313 | 155100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20240313 | 155000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20240313 | 154900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20240313 | 154800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20240313 | 154700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20240313 | 154600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20240313 | 154500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20240313 | 154400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20240313 | 154300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20240313 | 154200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20240313 | 154100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20240313 | 154000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20240313 | 153900 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20240313 | 153800 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20240313 | 153700 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 268 | 20240313 | 153600 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 269 | 20240313 | 153500 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 270 | 20240313 | 153400 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 271 | 20240313 | 153300 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 272 | 20240313 | 153200 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 273 | 20240313 | 153100 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 0 |
| 274 | 20240313 | 153000 | 55879065200 | 90800 | 90800 | 90800 | 90800 | 10810 |
| 275 | 20240313 | 152900 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 276 | 20240313 | 152800 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 277 | 20240313 | 152700 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 278 | 20240313 | 152600 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 279 | 20240313 | 152500 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 280 | 20240313 | 152400 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 281 | 20240313 | 152300 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 282 | 20240313 | 152200 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 283 | 20240313 | 152100 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 284 | 20240313 | 152000 | 54897517200 | 90600 | 90600 | 90600 | 90600 | 0 |
| 285 | 20240313 | 151900 | 54897517200 | 90600 | 90500 | 90600 | 90400 | 1085 |
| 286 | 20240313 | 151800 | 54799372400 | 90600 | 90700 | 90800 | 90300 | 3969 |
| 287 | 20240313 | 151700 | 54440342500 | 90700 | 90500 | 90800 | 90500 | 1291 |
| 288 | 20240313 | 151600 | 54323375100 | 90500 | 90500 | 90600 | 90400 | 1312 |
| 289 | 20240313 | 151500 | 54204670900 | 90500 | 90500 | 90600 | 90400 | 1377 |
| 290 | 20240313 | 151400 | 54080073100 | 90400 | 90800 | 90800 | 90400 | 5320 |
| 291 | 20240313 | 151300 | 53598085800 | 90700 | 90900 | 90900 | 90700 | 1220 |
| 292 | 20240313 | 151200 | 53487363100 | 90900 | 90700 | 90900 | 90700 | 638 |
| 293 | 20240313 | 151100 | 53429473000 | 90700 | 91000 | 91100 | 90700 | 1872 |
| 294 | 20240313 | 151000 | 53259367500 | 91100 | 91000 | 91100 | 90900 | 1449 |
| 295 | 20240313 | 150900 | 53127505200 | 90900 | 91000 | 91000 | 90900 | 512 |
| 296 | 20240313 | 150800 | 53080951900 | 91000 | 90900 | 91000 | 90900 | 247 |
| 297 | 20240313 | 150700 | 53058492100 | 90900 | 90900 | 91000 | 90800 | 417 |
| 298 | 20240313 | 150600 | 53020589900 | 90900 | 90900 | 91000 | 90800 | 850 |
| 299 | 20240313 | 150500 | 52943354200 | 90800 | 91000 | 91000 | 90800 | 739 |
| 300 | 20240313 | 150400 | 52876163400 | 90900 | 90900 | 91000 | 90800 | 1354 |
| 301 | 20240313 | 150300 | 52753181200 | 90900 | 90900 | 91000 | 90800 | 2144 |
| 302 | 20240313 | 150200 | 52558334100 | 90900 | 91000 | 91000 | 90900 | 1166 |
| 303 | 20240313 | 150100 | 52452287700 | 91100 | 91000 | 91100 | 91000 | 905 |
| 304 | 20240313 | 150000 | 52369918300 | 91100 | 91200 | 91300 | 91000 | 606 |
| 305 | 20240313 | 145900 | 52314723600 | 91200 | 91100 | 91200 | 91100 | 665 |
| 306 | 20240313 | 145800 | 52254111400 | 91100 | 91100 | 91200 | 91000 | 513 |
| 307 | 20240313 | 145700 | 52207375800 | 91000 | 91200 | 91200 | 91000 | 1139 |
| 308 | 20240313 | 145600 | 52103605100 | 91200 | 91300 | 91300 | 91100 | 466 |
| 309 | 20240313 | 145500 | 52061127600 | 91200 | 91100 | 91300 | 91100 | 621 |
| 310 | 20240313 | 145400 | 52004524200 | 91100 | 91300 | 91400 | 91100 | 1023 |
| 311 | 20240313 | 145300 | 51911216200 | 91300 | 91600 | 91600 | 91200 | 3194 |
| 312 | 20240313 | 145200 | 51619231800 | 91600 | 91600 | 91600 | 91500 | 338 |
| 313 | 20240313 | 145100 | 51588288200 | 91500 | 91500 | 91600 | 91500 | 451 |
| 314 | 20240313 | 145000 | 51547010900 | 91500 | 91500 | 91500 | 91400 | 817 |
| 315 | 20240313 | 144900 | 51472268100 | 91500 | 91500 | 91500 | 91400 | 335 |
| 316 | 20240313 | 144800 | 51441641600 | 91500 | 91400 | 91500 | 91400 | 409 |
| 317 | 20240313 | 144700 | 51404243500 | 91300 | 91400 | 91500 | 91300 | 755 |
| 318 | 20240313 | 144600 | 51335266600 | 91400 | 91400 | 91400 | 91200 | 1031 |
| 319 | 20240313 | 144500 | 51241172900 | 91400 | 91300 | 91400 | 91200 | 1089 |
| 320 | 20240313 | 144400 | 51141724600 | 91300 | 91200 | 91500 | 91200 | 698 |
| 321 | 20240313 | 144300 | 51078001900 | 91300 | 91300 | 91300 | 91200 | 275 |
| 322 | 20240313 | 144200 | 51052909400 | 91200 | 91300 | 91400 | 91200 | 384 |
| 323 | 20240313 | 144100 | 51017857300 | 91300 | 91400 | 91500 | 91100 | 434 |
| 324 | 20240313 | 144000 | 50978273800 | 91300 | 91500 | 91500 | 91300 | 1739 |
| 325 | 20240313 | 143900 | 50819308500 | 91500 | 91500 | 91600 | 91400 | 784 |
| 326 | 20240313 | 143800 | 50747561100 | 91600 | 91500 | 91600 | 91400 | 441 |
| 327 | 20240313 | 143700 | 50707226400 | 91500 | 91500 | 91600 | 91400 | 746 |
| 328 | 20240313 | 143600 | 50638976300 | 91500 | 91300 | 91600 | 91200 | 974 |
| 329 | 20240313 | 143500 | 50549919200 | 91200 | 91100 | 91300 | 91100 | 623 |
| 330 | 20240313 | 143400 | 50493121500 | 91100 | 91200 | 91300 | 91100 | 556 |
| 331 | 20240313 | 143300 | 50442407400 | 91300 | 91300 | 91400 | 91200 | 410 |
| 332 | 20240313 | 143200 | 50404994500 | 91200 | 91300 | 91400 | 91200 | 721 |
| 333 | 20240313 | 143100 | 50339136600 | 91300 | 91200 | 91300 | 91100 | 705 |
| 334 | 20240313 | 143000 | 50274843400 | 91100 | 91100 | 91200 | 91000 | 534 |
| 335 | 20240313 | 142900 | 50226196200 | 91000 | 90900 | 91100 | 90800 | 1111 |
| 336 | 20240313 | 142800 | 50125132100 | 90900 | 90800 | 90900 | 90800 | 590 |
| 337 | 20240313 | 142700 | 50071533200 | 90800 | 90900 | 90900 | 90800 | 329 |
| 338 | 20240313 | 142600 | 50041651600 | 90800 | 90800 | 90900 | 90700 | 711 |
| 339 | 20240313 | 142500 | 49977102300 | 90800 | 90800 | 90800 | 90700 | 424 |
| 340 | 20240313 | 142400 | 49938628800 | 90800 | 90700 | 90900 | 90700 | 486 |
| 341 | 20240313 | 142300 | 49894529700 | 90700 | 90900 | 90900 | 90700 | 532 |
| 342 | 20240313 | 142200 | 49846249900 | 90700 | 90800 | 90900 | 90700 | 669 |
| 343 | 20240313 | 142100 | 49785540500 | 90900 | 90800 | 90900 | 90700 | 980 |
| 344 | 20240313 | 142000 | 49696558300 | 90800 | 91000 | 91000 | 90800 | 547 |
| 345 | 20240313 | 141900 | 49646845200 | 91000 | 90900 | 91000 | 90800 | 343 |
| 346 | 20240313 | 141800 | 49615687900 | 90800 | 90900 | 90900 | 90700 | 521 |
| 347 | 20240313 | 141700 | 49568409800 | 90900 | 91200 | 91300 | 90800 | 2385 |
| 348 | 20240313 | 141600 | 49351248500 | 91100 | 91100 | 91200 | 91000 | 731 |
| 349 | 20240313 | 141500 | 49284655700 | 91200 | 91400 | 91500 | 91200 | 829 |
| 350 | 20240313 | 141400 | 49208994000 | 91400 | 91500 | 91500 | 91300 | 1310 |
| 351 | 20240313 | 141300 | 49089193800 | 91400 | 91300 | 91500 | 91300 | 504 |
| 352 | 20240313 | 141200 | 49043128800 | 91300 | 91400 | 91500 | 91300 | 1151 |
| 353 | 20240313 | 141100 | 48937960500 | 91300 | 91300 | 91400 | 91200 | 578 |
| 354 | 20240313 | 141000 | 48885183500 | 91400 | 91400 | 91400 | 91200 | 792 |
| 355 | 20240313 | 140900 | 48812856500 | 91300 | 91200 | 91300 | 91100 | 531 |
| 356 | 20240313 | 140800 | 48764414800 | 91200 | 91300 | 91300 | 91100 | 623 |
| 357 | 20240313 | 140700 | 48707589400 | 91200 | 91000 | 91400 | 91000 | 1450 |
| 358 | 20240313 | 140600 | 48575406700 | 91000 | 90900 | 91100 | 90900 | 1388 |
| 359 | 20240313 | 140500 | 48449120900 | 91000 | 90800 | 91000 | 90800 | 649 |
| 360 | 20240313 | 140400 | 48390140600 | 90800 | 91000 | 91000 | 90800 | 1218 |
| 361 | 20240313 | 140300 | 48279405000 | 91000 | 90900 | 91000 | 90800 | 1003 |
| 362 | 20240313 | 140200 | 48188203500 | 91000 | 90700 | 91000 | 90600 | 1114 |
| 363 | 20240313 | 140100 | 48086966900 | 90700 | 90500 | 90800 | 90500 | 1551 |
| 364 | 20240313 | 140000 | 47946463500 | 90600 | 90600 | 90600 | 90400 | 1952 |
| 365 | 20240313 | 135900 | 47769833800 | 90500 | 90600 | 90600 | 90500 | 1361 |
| 366 | 20240313 | 135800 | 47646638600 | 90600 | 90600 | 90600 | 90400 | 1508 |
| 367 | 20240313 | 135700 | 47510153500 | 90500 | 90600 | 90600 | 90500 | 794 |
| 368 | 20240313 | 135600 | 47438271400 | 90600 | 90700 | 90700 | 90400 | 2433 |
| 369 | 20240313 | 135500 | 47218004700 | 90700 | 90700 | 90800 | 90600 | 483 |
| 370 | 20240313 | 135400 | 47174211500 | 90700 | 90700 | 90700 | 90600 | 2008 |
| 371 | 20240313 | 135300 | 46992275500 | 90700 | 90700 | 90800 | 90600 | 1109 |
| 372 | 20240313 | 135200 | 46891724000 | 90700 | 90700 | 90800 | 90600 | 1198 |
| 373 | 20240313 | 135100 | 46783127500 | 90700 | 90800 | 90900 | 90700 | 779 |
| 374 | 20240313 | 135000 | 46712435400 | 90700 | 91100 | 91200 | 90700 | 2105 |
| 375 | 20240313 | 134900 | 46520972100 | 91200 | 91300 | 91300 | 91100 | 507 |
| 376 | 20240313 | 134800 | 46474735300 | 91300 | 91200 | 91400 | 91100 | 576 |
| 377 | 20240313 | 134700 | 46422178200 | 91200 | 91400 | 91400 | 91100 | 1140 |
| 378 | 20240313 | 134600 | 46318125100 | 91400 | 91500 | 91600 | 91400 | 924 |
| 379 | 20240313 | 134500 | 46233631000 | 91500 | 91600 | 91600 | 91400 | 805 |
| 380 | 20240313 | 134400 | 46159967700 | 91600 | 91400 | 91600 | 91300 | 765 |
| 381 | 20240313 | 134300 | 46090000600 | 91400 | 91300 | 91500 | 91200 | 674 |
| 382 | 20240313 | 134200 | 46028422900 | 91400 | 91200 | 91400 | 91000 | 604 |
| 383 | 20240313 | 134100 | 45973368500 | 91100 | 91100 | 91200 | 91000 | 735 |
| 384 | 20240313 | 134000 | 45906436000 | 91100 | 90700 | 91100 | 90700 | 665 |
| 385 | 20240313 | 133900 | 45846020300 | 90700 | 90900 | 91000 | 90600 | 1429 |
| 386 | 20240313 | 133800 | 45716256000 | 90900 | 90600 | 90900 | 90500 | 3284 |
| 387 | 20240313 | 133700 | 45418800200 | 90600 | 90500 | 90700 | 90500 | 694 |
| 388 | 20240313 | 133600 | 45355950400 | 90500 | 90800 | 90800 | 90500 | 2248 |
| 389 | 20240313 | 133500 | 45152317400 | 90800 | 90700 | 90900 | 90600 | 523 |
| 390 | 20240313 | 133400 | 45104860900 | 90600 | 90700 | 90800 | 90600 | 1378 |
| 391 | 20240313 | 133300 | 44979941200 | 90700 | 90800 | 90800 | 90700 | 538 |
| 392 | 20240313 | 133200 | 44931131800 | 90700 | 90700 | 91000 | 90700 | 749 |
| 393 | 20240313 | 133100 | 44863181900 | 90800 | 90700 | 90800 | 90600 | 1199 |
| 394 | 20240313 | 133000 | 44754464500 | 90700 | 90900 | 91100 | 90700 | 2072 |
| 395 | 20240313 | 132900 | 44566259200 | 90900 | 91100 | 91100 | 90700 | 1517 |
| 396 | 20240313 | 132800 | 44428382700 | 91100 | 90700 | 91100 | 90700 | 1314 |
| 397 | 20240313 | 132700 | 44308994100 | 90700 | 90900 | 91000 | 90600 | 3051 |
| 398 | 20240313 | 132600 | 44032193100 | 90900 | 90800 | 91100 | 90800 | 1256 |
| 399 | 20240313 | 132500 | 43918079600 | 90800 | 91100 | 91200 | 90800 | 2670 |
| 400 | 20240313 | 132400 | 43675286200 | 91100 | 91000 | 91200 | 91000 | 876 |
| 401 | 20240313 | 132300 | 43595520000 | 91000 | 91200 | 91200 | 91000 | 1358 |
| 402 | 20240313 | 132200 | 43471808400 | 91200 | 91300 | 91400 | 91000 | 1438 |
| 403 | 20240313 | 132100 | 43340768300 | 91200 | 91300 | 91600 | 91200 | 577 |
| 404 | 20240313 | 132000 | 43288081800 | 91400 | 91600 | 91600 | 91300 | 1533 |
| 405 | 20240313 | 131900 | 43147861400 | 91600 | 91600 | 91600 | 91500 | 399 |
| 406 | 20240313 | 131800 | 43111345600 | 91600 | 91600 | 91700 | 91500 | 401 |
| 407 | 20240313 | 131700 | 43074619300 | 91600 | 91600 | 91700 | 91500 | 877 |
| 408 | 20240313 | 131600 | 42994292600 | 91600 | 91600 | 91700 | 91300 | 1357 |
| 409 | 20240313 | 131500 | 42870136600 | 91600 | 91500 | 91600 | 91500 | 1595 |
| 410 | 20240313 | 131400 | 42724179100 | 91600 | 91900 | 92000 | 91500 | 1947 |
| 411 | 20240313 | 131300 | 42545433800 | 92000 | 91900 | 92000 | 91800 | 1070 |
| 412 | 20240313 | 131200 | 42447061700 | 91900 | 91600 | 91900 | 91600 | 1248 |
| 413 | 20240313 | 131100 | 42332560500 | 91600 | 91500 | 91600 | 91500 | 880 |
| 414 | 20240313 | 131000 | 42252025000 | 91500 | 91100 | 91600 | 91000 | 3632 |
| 415 | 20240313 | 130900 | 41920387300 | 91000 | 91100 | 91200 | 90900 | 1379 |
| 416 | 20240313 | 130800 | 41794814200 | 91100 | 91200 | 91200 | 91100 | 497 |
| 417 | 20240313 | 130700 | 41749522100 | 91100 | 91200 | 91400 | 91100 | 354 |
| 418 | 20240313 | 130600 | 41717224300 | 91100 | 91400 | 91400 | 91000 | 1111 |
| 419 | 20240313 | 130500 | 41616014200 | 91200 | 91100 | 91400 | 91000 | 916 |
| 420 | 20240313 | 130400 | 41532443000 | 91200 | 91300 | 91300 | 90900 | 1743 |
| 421 | 20240313 | 130300 | 41373758800 | 91300 | 91200 | 91400 | 91100 | 1105 |
| 422 | 20240313 | 130200 | 41272985600 | 91200 | 91100 | 91300 | 91000 | 1220 |
| 423 | 20240313 | 130100 | 41161773400 | 91200 | 91000 | 91200 | 91000 | 1003 |
| 424 | 20240313 | 130000 | 41070452200 | 91000 | 91500 | 91500 | 90900 | 10490 |
| 425 | 20240313 | 125900 | 40114568900 | 91500 | 91500 | 91600 | 91500 | 1467 |
| 426 | 20240313 | 125800 | 39980328200 | 91600 | 91600 | 91600 | 91500 | 338 |
| 427 | 20240313 | 125700 | 39949397700 | 91600 | 91700 | 91700 | 91500 | 477 |
| 428 | 20240313 | 125600 | 39905701400 | 91600 | 91600 | 91700 | 91600 | 502 |
| 429 | 20240313 | 125500 | 39859711700 | 91700 | 91700 | 91800 | 91600 | 945 |
| 430 | 20240313 | 125400 | 39773060100 | 91700 | 91800 | 91800 | 91700 | 328 |
| 431 | 20240313 | 125300 | 39742970200 | 91800 | 91800 | 91800 | 91600 | 668 |
| 432 | 20240313 | 125200 | 39681716700 | 91700 | 91600 | 91800 | 91500 | 1201 |
| 433 | 20240313 | 125100 | 39571706100 | 91500 | 91700 | 91700 | 91500 | 2212 |
| 434 | 20240313 | 125000 | 39369236800 | 91600 | 91900 | 91900 | 91600 | 4088 |
| 435 | 20240313 | 124900 | 38994473900 | 91800 | 91700 | 91900 | 91700 | 2743 |
| 436 | 20240313 | 124800 | 38742861700 | 91800 | 91900 | 92000 | 91700 | 5059 |
| 437 | 20240313 | 124700 | 38278532000 | 92100 | 92300 | 92300 | 91900 | 6936 |
| 438 | 20240313 | 124600 | 37640228300 | 92100 | 92200 | 92300 | 92100 | 621 |
| 439 | 20240313 | 124500 | 37582973700 | 92100 | 92100 | 92200 | 92100 | 159 |
| 440 | 20240313 | 124400 | 37568325900 | 92200 | 92200 | 92300 | 92100 | 381 |
| 441 | 20240313 | 124300 | 37533212800 | 92400 | 92200 | 92400 | 92200 | 800 |
| 442 | 20240313 | 124200 | 37459373500 | 92200 | 92200 | 92300 | 92200 | 227 |
| 443 | 20240313 | 124100 | 37438439700 | 92200 | 92200 | 92300 | 92100 | 652 |
| 444 | 20240313 | 124000 | 37378335000 | 92100 | 92200 | 92200 | 92100 | 639 |
| 445 | 20240313 | 123900 | 37319460600 | 92100 | 92200 | 92200 | 92100 | 445 |
| 446 | 20240313 | 123800 | 37278455800 | 92200 | 92300 | 92400 | 92200 | 368 |
| 447 | 20240313 | 123700 | 37244517300 | 92200 | 92300 | 92300 | 92200 | 660 |
| 448 | 20240313 | 123600 | 37183632900 | 92300 | 92300 | 92300 | 92200 | 524 |
| 449 | 20240313 | 123500 | 37135313300 | 92200 | 92400 | 92400 | 92200 | 529 |
| 450 | 20240313 | 123400 | 37086507800 | 92400 | 92400 | 92400 | 92300 | 578 |
| 451 | 20240313 | 123300 | 37033149500 | 92300 | 92400 | 92400 | 92300 | 261 |
| 452 | 20240313 | 123200 | 37009052800 | 92400 | 92400 | 92500 | 92300 | 318 |
| 453 | 20240313 | 123100 | 36979689100 | 92300 | 92400 | 92500 | 92300 | 326 |
| 454 | 20240313 | 123000 | 36949566700 | 92400 | 92600 | 92600 | 92400 | 486 |
| 455 | 20240313 | 122900 | 36904638000 | 92500 | 92500 | 92600 | 92500 | 89 |
| 456 | 20240313 | 122800 | 36896399400 | 92500 | 92500 | 92700 | 92500 | 535 |
| 457 | 20240313 | 122700 | 36846889000 | 92500 | 92600 | 92600 | 92400 | 432 |
| 458 | 20240313 | 122600 | 36806931400 | 92600 | 92500 | 92600 | 92500 | 412 |
| 459 | 20240313 | 122500 | 36768806000 | 92600 | 92500 | 92600 | 92400 | 238 |
| 460 | 20240313 | 122400 | 36746785900 | 92500 | 92500 | 92500 | 92400 | 702 |
| 461 | 20240313 | 122300 | 36681884000 | 92500 | 92400 | 92500 | 92400 | 190 |
| 462 | 20240313 | 122200 | 36664323900 | 92400 | 92400 | 92500 | 92400 | 394 |
| 463 | 20240313 | 122100 | 36627909700 | 92400 | 92400 | 92600 | 92400 | 643 |
| 464 | 20240313 | 122000 | 36568455300 | 92400 | 92300 | 92400 | 92200 | 856 |
| 465 | 20240313 | 121900 | 36489397700 | 92200 | 92300 | 92300 | 92200 | 380 |
| 466 | 20240313 | 121800 | 36454358400 | 92300 | 92300 | 92400 | 92100 | 1048 |
| 467 | 20240313 | 121700 | 36357696600 | 92200 | 92200 | 92300 | 92100 | 578 |
| 468 | 20240313 | 121600 | 36304404400 | 92200 | 92200 | 92300 | 92100 | 2802 |
| 469 | 20240313 | 121500 | 36046105400 | 92200 | 92300 | 92300 | 92200 | 271 |
| 470 | 20240313 | 121400 | 36021111000 | 92300 | 92300 | 92300 | 92200 | 220 |
| 471 | 20240313 | 121300 | 36000812500 | 92300 | 92300 | 92400 | 92200 | 1046 |
| 472 | 20240313 | 121200 | 35904328400 | 92300 | 92300 | 92400 | 92200 | 735 |
| 473 | 20240313 | 121100 | 35836494300 | 92300 | 92400 | 92400 | 92300 | 616 |
| 474 | 20240313 | 121000 | 35779633900 | 92400 | 92400 | 92400 | 92300 | 216 |
| 475 | 20240313 | 120900 | 35759690100 | 92300 | 92400 | 92400 | 92300 | 381 |
| 476 | 20240313 | 120800 | 35724514200 | 92400 | 92400 | 92400 | 92300 | 390 |
| 477 | 20240313 | 120700 | 35688501400 | 92300 | 92400 | 92400 | 92300 | 600 |
| 478 | 20240313 | 120600 | 35633073400 | 92400 | 92400 | 92400 | 92300 | 375 |
| 479 | 20240313 | 120500 | 35598458300 | 92300 | 92300 | 92400 | 92300 | 633 |
| 480 | 20240313 | 120400 | 35540018400 | 92400 | 92400 | 92400 | 92300 | 232 |
| 481 | 20240313 | 120300 | 35518594300 | 92300 | 92300 | 92400 | 92300 | 1081 |
| 482 | 20240313 | 120200 | 35418804100 | 92300 | 92300 | 92400 | 92200 | 874 |
| 483 | 20240313 | 120100 | 35338156500 | 92200 | 92300 | 92400 | 92200 | 1219 |
| 484 | 20240313 | 120000 | 35225703800 | 92200 | 92600 | 92600 | 92200 | 5873 |
| 485 | 20240313 | 115900 | 34683076100 | 92700 | 92700 | 92800 | 92500 | 1910 |
| 486 | 20240313 | 115800 | 34506225500 | 92700 | 92700 | 92800 | 92600 | 588 |
| 487 | 20240313 | 115700 | 34451728000 | 92700 | 92900 | 92900 | 92600 | 383 |
| 488 | 20240313 | 115600 | 34416232900 | 92900 | 92800 | 92900 | 92600 | 1991 |
| 489 | 20240313 | 115500 | 34231656900 | 92800 | 92800 | 92900 | 92700 | 594 |
| 490 | 20240313 | 115400 | 34176547600 | 92800 | 92800 | 92900 | 92700 | 817 |
| 491 | 20240313 | 115300 | 34100748000 | 92800 | 92700 | 92800 | 92700 | 213 |
| 492 | 20240313 | 115200 | 34080992400 | 92700 | 92700 | 92800 | 92700 | 213 |
| 493 | 20240313 | 115100 | 34061243900 | 92700 | 92800 | 92900 | 92700 | 289 |
| 494 | 20240313 | 115000 | 34034439000 | 92800 | 92800 | 92900 | 92700 | 233 |
| 495 | 20240313 | 114900 | 34012810900 | 92800 | 92700 | 92900 | 92700 | 244 |
| 496 | 20240313 | 114800 | 33990177400 | 92800 | 92800 | 92900 | 92700 | 192 |
| 497 | 20240313 | 114700 | 33972358100 | 92800 | 92900 | 92900 | 92800 | 114 |
| 498 | 20240313 | 114600 | 33961775400 | 92900 | 92700 | 92900 | 92700 | 434 |
| 499 | 20240313 | 114500 | 33921510200 | 92700 | 93000 | 93000 | 92700 | 569 |
| 500 | 20240313 | 114400 | 33868735400 | 93000 | 93000 | 93000 | 92800 | 337 |
| 501 | 20240313 | 114300 | 33837437700 | 92900 | 92800 | 93000 | 92800 | 225 |
| 502 | 20240313 | 114200 | 33816538700 | 93000 | 93200 | 93200 | 92800 | 372 |
| 503 | 20240313 | 114100 | 33781944300 | 93100 | 92900 | 93200 | 92800 | 467 |
| 504 | 20240313 | 114000 | 33738504900 | 92900 | 92900 | 93200 | 92800 | 370 |
| 505 | 20240313 | 113900 | 33704116400 | 92900 | 93000 | 93200 | 92900 | 289 |
| 506 | 20240313 | 113800 | 33677236700 | 93000 | 92900 | 93000 | 92900 | 288 |
| 507 | 20240313 | 113700 | 33650471900 | 93000 | 93000 | 93100 | 92900 | 254 |
| 508 | 20240313 | 113600 | 33626845900 | 93000 | 92900 | 93100 | 92900 | 792 |
| 509 | 20240313 | 113500 | 33553187400 | 93000 | 93000 | 93200 | 92900 | 364 |
| 510 | 20240313 | 113400 | 33519332300 | 93000 | 92900 | 93100 | 92900 | 245 |
| 511 | 20240313 | 113300 | 33496551100 | 93000 | 93000 | 93000 | 92900 | 469 |
| 512 | 20240313 | 113200 | 33452964300 | 92900 | 93000 | 93000 | 92900 | 257 |
| 513 | 20240313 | 113100 | 33429072600 | 93000 | 93000 | 93000 | 92900 | 775 |
| 514 | 20240313 | 113000 | 33357061400 | 93000 | 92800 | 93100 | 92800 | 174 |
| 515 | 20240313 | 112900 | 33340878200 | 92800 | 92900 | 92900 | 92700 | 427 |
| 516 | 20240313 | 112800 | 33301253100 | 92900 | 93000 | 93100 | 92800 | 256 |
| 517 | 20240313 | 112700 | 33277470200 | 92900 | 92900 | 93100 | 92800 | 1079 |
| 518 | 20240313 | 112600 | 33177196800 | 92800 | 92900 | 92900 | 92800 | 310 |
| 519 | 20240313 | 112500 | 33148409600 | 92900 | 92900 | 93100 | 92800 | 237 |
| 520 | 20240313 | 112400 | 33126376300 | 92900 | 92900 | 92900 | 92800 | 455 |
| 521 | 20240313 | 112300 | 33084124100 | 92900 | 92700 | 92900 | 92700 | 251 |
| 522 | 20240313 | 112200 | 33060826700 | 92700 | 92900 | 92900 | 92700 | 280 |
| 523 | 20240313 | 112100 | 33034842500 | 92900 | 92800 | 92900 | 92700 | 263 |
| 524 | 20240313 | 112000 | 33010424300 | 92800 | 92700 | 92900 | 92600 | 371 |
| 525 | 20240313 | 111900 | 32976018300 | 92700 | 92700 | 92700 | 92600 | 416 |
| 526 | 20240313 | 111800 | 32937478000 | 92700 | 92600 | 92700 | 92600 | 523 |
| 527 | 20240313 | 111700 | 32889032300 | 92700 | 92700 | 92900 | 92600 | 467 |
| 528 | 20240313 | 111600 | 32845755100 | 92700 | 92800 | 92800 | 92600 | 433 |
| 529 | 20240313 | 111500 | 32805615800 | 92900 | 92900 | 93000 | 92700 | 738 |
| 530 | 20240313 | 111400 | 32737124200 | 93000 | 92800 | 93000 | 92700 | 451 |
| 531 | 20240313 | 111300 | 32695255400 | 92700 | 92700 | 92800 | 92600 | 635 |
| 532 | 20240313 | 111200 | 32636389100 | 92800 | 92800 | 92800 | 92700 | 293 |
| 533 | 20240313 | 111100 | 32609213300 | 92800 | 92700 | 93200 | 92700 | 306 |
| 534 | 20240313 | 111000 | 32580785400 | 92700 | 92800 | 92900 | 92700 | 714 |
| 535 | 20240313 | 110900 | 32514585000 | 92800 | 93000 | 93000 | 92700 | 864 |
| 536 | 20240313 | 110800 | 32434457600 | 93000 | 92900 | 93200 | 92800 | 389 |
| 537 | 20240313 | 110700 | 32398303500 | 92800 | 92900 | 93200 | 92800 | 347 |
| 538 | 20240313 | 110600 | 32366055800 | 92900 | 93200 | 93200 | 92900 | 760 |
| 539 | 20240313 | 110500 | 32295356800 | 93200 | 93100 | 93200 | 92900 | 395 |
| 540 | 20240313 | 110400 | 32258615000 | 93100 | 93200 | 93300 | 93000 | 374 |
| 541 | 20240313 | 110300 | 32223785400 | 93200 | 92900 | 93200 | 92900 | 192 |
| 542 | 20240313 | 110200 | 32205926100 | 92900 | 93100 | 93100 | 92900 | 225 |
| 543 | 20240313 | 110100 | 32184988800 | 93000 | 92800 | 93100 | 92700 | 338 |
| 544 | 20240313 | 110000 | 32153553500 | 92800 | 93000 | 93100 | 92700 | 1318 |
| 545 | 20240313 | 105900 | 32031218600 | 93000 | 92800 | 93100 | 92700 | 875 |
| 546 | 20240313 | 105800 | 31949895300 | 92700 | 92700 | 92800 | 92500 | 822 |
| 547 | 20240313 | 105700 | 31873721700 | 92800 | 92400 | 92800 | 92400 | 1293 |
| 548 | 20240313 | 105600 | 31754042300 | 92400 | 92500 | 92500 | 92400 | 680 |
| 549 | 20240313 | 105500 | 31691194800 | 92500 | 92600 | 92600 | 92400 | 439 |
| 550 | 20240313 | 105400 | 31650581900 | 92500 | 92500 | 92600 | 92500 | 755 |
| 551 | 20240313 | 105300 | 31580735500 | 92500 | 92600 | 92700 | 92500 | 585 |
| 552 | 20240313 | 105200 | 31526611800 | 92600 | 92700 | 92800 | 92500 | 258 |
| 553 | 20240313 | 105100 | 31502726700 | 92700 | 92600 | 92800 | 92500 | 638 |
| 554 | 20240313 | 105000 | 31443667800 | 92600 | 92600 | 92700 | 92500 | 981 |
| 555 | 20240313 | 104900 | 31352825300 | 92700 | 92500 | 92700 | 92500 | 728 |
| 556 | 20240313 | 104800 | 31285441800 | 92500 | 92500 | 92600 | 92500 | 583 |
| 557 | 20240313 | 104700 | 31231493300 | 92600 | 92600 | 92700 | 92500 | 690 |
| 558 | 20240313 | 104600 | 31167634700 | 92700 | 92800 | 92800 | 92600 | 1140 |
| 559 | 20240313 | 104500 | 31062040400 | 92700 | 92800 | 92900 | 92700 | 1118 |
| 560 | 20240313 | 104400 | 30958332800 | 92900 | 92900 | 92900 | 92800 | 705 |
| 561 | 20240313 | 104300 | 30892897300 | 92800 | 92800 | 93000 | 92800 | 389 |
| 562 | 20240313 | 104200 | 30856771100 | 92800 | 93100 | 93100 | 92800 | 1497 |
| 563 | 20240313 | 104100 | 30717619300 | 93100 | 93100 | 93200 | 93000 | 1274 |
| 564 | 20240313 | 104000 | 30599046900 | 93000 | 93100 | 93200 | 93000 | 1331 |
| 565 | 20240313 | 103900 | 30475223100 | 93200 | 93100 | 93200 | 93000 | 1397 |
| 566 | 20240313 | 103800 | 30345217000 | 93100 | 93200 | 93300 | 93100 | 818 |
| 567 | 20240313 | 103700 | 30269015500 | 93200 | 93400 | 93400 | 93200 | 1443 |
| 568 | 20240313 | 103600 | 30134385200 | 93400 | 93300 | 93500 | 93300 | 563 |
| 569 | 20240313 | 103500 | 30081830200 | 93300 | 93500 | 93500 | 93300 | 496 |
| 570 | 20240313 | 103400 | 30035501600 | 93400 | 93300 | 93500 | 93300 | 750 |
| 571 | 20240313 | 103300 | 29965496400 | 93400 | 93400 | 93500 | 93300 | 614 |
| 572 | 20240313 | 103200 | 29908170700 | 93400 | 93500 | 93600 | 93400 | 1087 |
| 573 | 20240313 | 103100 | 29806548700 | 93500 | 93600 | 93700 | 93500 | 908 |
| 574 | 20240313 | 103000 | 29721582100 | 93600 | 93700 | 93800 | 93500 | 1600 |
| 575 | 20240313 | 102900 | 29571811900 | 93800 | 93700 | 93800 | 93700 | 652 |
| 576 | 20240313 | 102800 | 29510702900 | 93800 | 93700 | 93800 | 93700 | 693 |
| 577 | 20240313 | 102700 | 29445758700 | 93700 | 93600 | 93800 | 93600 | 1124 |
| 578 | 20240313 | 102600 | 29340454100 | 93700 | 93500 | 93700 | 93500 | 881 |
| 579 | 20240313 | 102500 | 29258024500 | 93500 | 93700 | 93700 | 93500 | 1782 |
| 580 | 20240313 | 102400 | 29091274100 | 93600 | 93600 | 93700 | 93500 | 1126 |
| 581 | 20240313 | 102300 | 28985892200 | 93600 | 93800 | 93800 | 93600 | 725 |
| 582 | 20240313 | 102200 | 28917972100 | 93800 | 93700 | 93800 | 93600 | 392 |
| 583 | 20240313 | 102100 | 28881241500 | 93600 | 93600 | 93600 | 93500 | 890 |
| 584 | 20240313 | 102000 | 28797941300 | 93500 | 93500 | 93600 | 93400 | 865 |
| 585 | 20240313 | 101900 | 28717060200 | 93500 | 93300 | 93500 | 93200 | 1094 |
| 586 | 20240313 | 101800 | 28614938700 | 93300 | 93200 | 93400 | 93200 | 687 |
| 587 | 20240313 | 101700 | 28550830700 | 93200 | 93200 | 93300 | 93100 | 769 |
| 588 | 20240313 | 101600 | 28479139600 | 93200 | 93300 | 93400 | 93100 | 548 |
| 589 | 20240313 | 101500 | 28428094400 | 93300 | 93100 | 93400 | 93000 | 1338 |
| 590 | 20240313 | 101400 | 28303387400 | 93300 | 93100 | 93300 | 93000 | 813 |
| 591 | 20240313 | 101300 | 28227647500 | 93200 | 93100 | 93200 | 93000 | 828 |
| 592 | 20240313 | 101200 | 28150572600 | 93000 | 93000 | 93100 | 93000 | 379 |
| 593 | 20240313 | 101100 | 28115299000 | 93000 | 93100 | 93100 | 93000 | 316 |
| 594 | 20240313 | 101000 | 28085896400 | 93100 | 93000 | 93100 | 93000 | 529 |
| 595 | 20240313 | 100900 | 28036680400 | 93000 | 92800 | 93000 | 92700 | 865 |
| 596 | 20240313 | 100800 | 27956397400 | 92900 | 93000 | 93100 | 92700 | 2093 |
| 597 | 20240313 | 100700 | 27761884600 | 93100 | 93100 | 93200 | 93000 | 985 |
| 598 | 20240313 | 100600 | 27670234700 | 93100 | 93100 | 93200 | 93000 | 831 |
| 599 | 20240313 | 100500 | 27592857500 | 93100 | 93000 | 93200 | 93000 | 523 |
| 600 | 20240313 | 100400 | 27544137000 | 93100 | 93100 | 93200 | 93000 | 358 |
| 601 | 20240313 | 100300 | 27510815000 | 93200 | 93200 | 93200 | 93000 | 1331 |
| 602 | 20240313 | 100200 | 27386885000 | 93200 | 93200 | 93300 | 93000 | 916 |
| 603 | 20240313 | 100100 | 27301538300 | 93100 | 92800 | 93100 | 92700 | 660 |
| 604 | 20240313 | 100000 | 27240163400 | 93000 | 92900 | 93000 | 92700 | 308 |
| 605 | 20240313 | 095900 | 27211592000 | 92800 | 92800 | 93100 | 92700 | 1445 |
| 606 | 20240313 | 095800 | 27077326600 | 92900 | 92600 | 92900 | 92500 | 1253 |
| 607 | 20240313 | 095700 | 26961211500 | 92600 | 92700 | 92800 | 92500 | 992 |
| 608 | 20240313 | 095600 | 26869323200 | 92700 | 92700 | 92800 | 92500 | 1019 |
| 609 | 20240313 | 095500 | 26774900600 | 92700 | 92600 | 92800 | 92500 | 494 |
| 610 | 20240313 | 095400 | 26729147100 | 92500 | 92700 | 92800 | 92500 | 666 |
| 611 | 20240313 | 095300 | 26667429000 | 92800 | 92600 | 92900 | 92500 | 1029 |
| 612 | 20240313 | 095200 | 26572066800 | 92600 | 92500 | 92600 | 92300 | 2568 |
| 613 | 20240313 | 095100 | 26334909000 | 92500 | 92500 | 92500 | 92300 | 4694 |
| 614 | 20240313 | 095000 | 25901212400 | 92500 | 92600 | 92700 | 92500 | 825 |
| 615 | 20240313 | 094900 | 25824829200 | 92700 | 92700 | 92700 | 92500 | 840 |
| 616 | 20240313 | 094800 | 25747082900 | 92600 | 92600 | 92700 | 92500 | 549 |
| 617 | 20240313 | 094700 | 25696239600 | 92600 | 92700 | 92700 | 92600 | 1218 |
| 618 | 20240313 | 094600 | 25583414600 | 92700 | 92600 | 92700 | 92300 | 3315 |
| 619 | 20240313 | 094500 | 25276792700 | 92600 | 92400 | 92700 | 92400 | 1099 |
| 620 | 20240313 | 094400 | 25175104400 | 92500 | 92800 | 92900 | 92400 | 2986 |
| 621 | 20240313 | 094300 | 24898627000 | 92800 | 92800 | 93300 | 92700 | 1857 |
| 622 | 20240313 | 094200 | 24725972600 | 92700 | 92800 | 92900 | 92500 | 869 |
| 623 | 20240313 | 094100 | 24645419300 | 92900 | 92900 | 93100 | 92800 | 908 |
| 624 | 20240313 | 094000 | 24561088600 | 92800 | 93000 | 93000 | 92600 | 6434 |
| 625 | 20240313 | 093900 | 23964458100 | 93000 | 93200 | 93500 | 92800 | 8261 |
| 626 | 20240313 | 093800 | 23196878600 | 93200 | 93200 | 93400 | 93000 | 1652 |
| 627 | 20240313 | 093700 | 23043009700 | 93200 | 93400 | 93500 | 93100 | 1755 |
| 628 | 20240313 | 093600 | 22879188000 | 93400 | 92900 | 93400 | 92700 | 3853 |
| 629 | 20240313 | 093500 | 22520813200 | 93000 | 93000 | 93000 | 92800 | 954 |
| 630 | 20240313 | 093400 | 22432139200 | 93000 | 92900 | 93000 | 92800 | 805 |
| 631 | 20240313 | 093300 | 22357346000 | 92900 | 92200 | 93300 | 92200 | 2430 |
| 632 | 20240313 | 093200 | 22132420000 | 92300 | 92500 | 92600 | 92200 | 3891 |
| 633 | 20240313 | 093100 | 21772920600 | 92600 | 93000 | 93000 | 92500 | 2551 |
| 634 | 20240313 | 093000 | 21536745700 | 93000 | 92300 | 93300 | 92100 | 1850 |
| 635 | 20240313 | 092900 | 21365251900 | 92300 | 92800 | 93000 | 92200 | 10610 |
| 636 | 20240313 | 092800 | 20383465000 | 92700 | 93000 | 93000 | 92700 | 2887 |
| 637 | 20240313 | 092700 | 20115455600 | 92900 | 93300 | 93400 | 92800 | 3844 |
| 638 | 20240313 | 092600 | 19757574300 | 93300 | 93300 | 93500 | 93100 | 4489 |
| 639 | 20240313 | 092500 | 19338700900 | 93400 | 93000 | 93400 | 92900 | 2387 |
| 640 | 20240313 | 092400 | 19116216300 | 93000 | 92300 | 93400 | 91900 | 10088 |
| 641 | 20240313 | 092300 | 18186148900 | 92100 | 92300 | 92500 | 91900 | 1889 |
| 642 | 20240313 | 092200 | 18011957500 | 91900 | 92100 | 92300 | 91900 | 7151 |
| 643 | 20240313 | 092100 | 17353761000 | 92100 | 92300 | 92400 | 91800 | 7205 |
| 644 | 20240313 | 092000 | 16690861500 | 92400 | 93300 | 93300 | 91700 | 26225 |
| 645 | 20240313 | 091900 | 14265737200 | 93300 | 93100 | 93500 | 92900 | 3942 |
| 646 | 20240313 | 091800 | 13898825700 | 93100 | 93300 | 93500 | 92800 | 4862 |
| 647 | 20240313 | 091700 | 13446921100 | 93000 | 93900 | 93900 | 92800 | 6827 |
| 648 | 20240313 | 091600 | 12810093900 | 93800 | 94800 | 94900 | 93600 | 2706 |
| 649 | 20240313 | 091500 | 12554991100 | 94800 | 93000 | 94800 | 93000 | 5668 |
| 650 | 20240313 | 091400 | 12024670800 | 93000 | 93200 | 93500 | 93000 | 7135 |
| 651 | 20240313 | 091300 | 11359664100 | 93200 | 93700 | 93900 | 93200 | 4157 |
| 652 | 20240313 | 091200 | 10970767100 | 93700 | 93300 | 94300 | 93100 | 6153 |
| 653 | 20240313 | 091100 | 10392794900 | 93300 | 94100 | 94200 | 92800 | 16636 |
| 654 | 20240313 | 091000 | 8839952900 | 93700 | 94700 | 95000 | 93700 | 10449 |
| 655 | 20240313 | 090900 | 7854708200 | 94700 | 95700 | 95800 | 90000 | 17187 |
| 656 | 20240313 | 090800 | 6243364700 | 95700 | 97100 | 97100 | 95700 | 5104 |
| 657 | 20240313 | 090700 | 5750909400 | 97000 | 97500 | 97600 | 97000 | 3263 |
| 658 | 20240313 | 090600 | 5433384200 | 97500 | 96700 | 97500 | 96600 | 2364 |
| 659 | 20240313 | 090500 | 5204159000 | 96700 | 97400 | 97400 | 96700 | 6884 |
| 660 | 20240313 | 090400 | 4536849500 | 97400 | 97400 | 97800 | 96500 | 4682 |
| 661 | 20240313 | 090300 | 4082155400 | 97400 | 98000 | 98000 | 97300 | 7412 |
| 662 | 20240313 | 090200 | 3359022400 | 97900 | 97300 | 98700 | 97300 | 3379 |
| 663 | 20240313 | 090100 | 3028210400 | 97300 | 98000 | 98200 | 97300 | 9141 |
| 664 | 20240313 | 090000 | 2135841500 | 98000 | 98900 | 98900 | 98000 | 21564 |