36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 3 | 20240318 | 200100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20240318 | 200000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20240318 | 195900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20240318 | 195800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20240318 | 195700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20240318 | 195600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20240318 | 195500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20240318 | 195400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20240318 | 195300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20240318 | 195200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20240318 | 195100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20240318 | 195000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20240318 | 194900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20240318 | 194800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20240318 | 194700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20240318 | 194600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20240318 | 194500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20240318 | 194400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20240318 | 194300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20240318 | 194200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20240318 | 194100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20240318 | 194000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20240318 | 193900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20240318 | 193800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20240318 | 193700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20240318 | 193600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20240318 | 193500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20240318 | 193400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20240318 | 193300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20240318 | 193200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 33 | 20240318 | 193100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20240318 | 193000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20240318 | 192900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20240318 | 192800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20240318 | 192700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20240318 | 192600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20240318 | 192500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20240318 | 192400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20240318 | 192300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20240318 | 192200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20240318 | 192100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20240318 | 192000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20240318 | 191900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20240318 | 191800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20240318 | 191700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20240318 | 191600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20240318 | 191500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20240318 | 191400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20240318 | 191300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20240318 | 191200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20240318 | 191100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20240318 | 191000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20240318 | 190900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20240318 | 190800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20240318 | 190700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20240318 | 190600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20240318 | 190500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20240318 | 190400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20240318 | 190300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20240318 | 190200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 63 | 20240318 | 190100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20240318 | 190000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20240318 | 185900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20240318 | 185800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20240318 | 185700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20240318 | 185600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20240318 | 185500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20240318 | 185400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20240318 | 185300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20240318 | 185200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20240318 | 185100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20240318 | 185000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20240318 | 184900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20240318 | 184800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20240318 | 184700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20240318 | 184600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20240318 | 184500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20240318 | 184400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20240318 | 184300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20240318 | 184200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20240318 | 184100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20240318 | 184000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20240318 | 183900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20240318 | 183800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20240318 | 183700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20240318 | 183600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20240318 | 183500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20240318 | 183400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20240318 | 183300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20240318 | 183200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 93 | 20240318 | 183100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20240318 | 183000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20240318 | 182900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20240318 | 182800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20240318 | 182700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20240318 | 182600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20240318 | 182500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20240318 | 182400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20240318 | 182300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20240318 | 182200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20240318 | 182100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20240318 | 182000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20240318 | 181900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20240318 | 181800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20240318 | 181700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20240318 | 181600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20240318 | 181500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20240318 | 181400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20240318 | 181300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20240318 | 181200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20240318 | 181100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20240318 | 181000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20240318 | 180900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20240318 | 180800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20240318 | 180700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20240318 | 180600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20240318 | 180500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20240318 | 180400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20240318 | 180300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20240318 | 180200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 123 | 20240318 | 180100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20240318 | 180000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20240318 | 175900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20240318 | 175800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20240318 | 175700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20240318 | 175600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20240318 | 175500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20240318 | 175400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20240318 | 175300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20240318 | 175200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20240318 | 175100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20240318 | 175000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20240318 | 174900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20240318 | 174800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20240318 | 174700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20240318 | 174600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20240318 | 174500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20240318 | 174400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20240318 | 174300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20240318 | 174200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20240318 | 174100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20240318 | 174000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20240318 | 173900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20240318 | 173800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20240318 | 173700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20240318 | 173600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20240318 | 173500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20240318 | 173400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20240318 | 173300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20240318 | 173200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 153 | 20240318 | 173100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20240318 | 173000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20240318 | 172900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20240318 | 172800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20240318 | 172700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20240318 | 172600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20240318 | 172500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20240318 | 172400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20240318 | 172300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20240318 | 172200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20240318 | 172100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20240318 | 172000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20240318 | 171900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20240318 | 171800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20240318 | 171700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20240318 | 171600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20240318 | 171500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20240318 | 171400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20240318 | 171300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20240318 | 171200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20240318 | 171100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20240318 | 171000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20240318 | 170900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20240318 | 170800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20240318 | 170700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20240318 | 170600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20240318 | 170500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20240318 | 170400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20240318 | 170300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20240318 | 170200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 183 | 20240318 | 170100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20240318 | 170000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20240318 | 165900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20240318 | 165800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20240318 | 165700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20240318 | 165600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20240318 | 165500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20240318 | 165400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20240318 | 165300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20240318 | 165200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20240318 | 165100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20240318 | 165000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20240318 | 164900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20240318 | 164800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20240318 | 164700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20240318 | 164600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20240318 | 164500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20240318 | 164400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20240318 | 164300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20240318 | 164200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20240318 | 164100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20240318 | 164000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20240318 | 163900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20240318 | 163800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20240318 | 163700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20240318 | 163600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20240318 | 163500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20240318 | 163400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20240318 | 163300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20240318 | 163200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 213 | 20240318 | 163100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20240318 | 163000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20240318 | 162900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20240318 | 162800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20240318 | 162700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20240318 | 162600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20240318 | 162500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20240318 | 162400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20240318 | 162300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20240318 | 162200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20240318 | 162100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20240318 | 162000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20240318 | 161900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20240318 | 161800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20240318 | 161700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20240318 | 161600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20240318 | 161500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20240318 | 161400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20240318 | 161300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20240318 | 161200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20240318 | 161100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20240318 | 161000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20240318 | 160900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20240318 | 160800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20240318 | 160700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20240318 | 160600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20240318 | 160500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20240318 | 160400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20240318 | 160300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20240318 | 160200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 243 | 20240318 | 160100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20240318 | 160000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20240318 | 155900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20240318 | 155800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20240318 | 155700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20240318 | 155600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20240318 | 155500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20240318 | 155400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20240318 | 155300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20240318 | 155200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20240318 | 155100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20240318 | 155000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20240318 | 154900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20240318 | 154800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20240318 | 154700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20240318 | 154600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20240318 | 154500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20240318 | 154400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20240318 | 154300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20240318 | 154200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20240318 | 154100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20240318 | 154000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20240318 | 153900 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20240318 | 153800 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20240318 | 153700 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20240318 | 153600 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20240318 | 153500 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20240318 | 153400 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20240318 | 153300 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20240318 | 153200 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 273 | 20240318 | 153100 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20240318 | 153000 | 21961153000 | 91300 | 91300 | 91300 | 91300 | 5133 |
| 275 | 20240318 | 152900 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20240318 | 152800 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20240318 | 152700 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 278 | 20240318 | 152600 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 279 | 20240318 | 152500 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 280 | 20240318 | 152400 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 281 | 20240318 | 152300 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 282 | 20240318 | 152200 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 283 | 20240318 | 152100 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 284 | 20240318 | 152000 | 21492510100 | 91300 | 91300 | 91300 | 91300 | 0 |
| 285 | 20240318 | 151900 | 21492510100 | 91300 | 91200 | 91400 | 91100 | 688 |
| 286 | 20240318 | 151800 | 21429733400 | 91300 | 91300 | 91300 | 91200 | 762 |
| 287 | 20240318 | 151700 | 21360178600 | 91300 | 91100 | 91300 | 91000 | 1067 |
| 288 | 20240318 | 151600 | 21262880600 | 91100 | 91000 | 91200 | 90900 | 1496 |
| 289 | 20240318 | 151500 | 21126568500 | 90900 | 90900 | 91100 | 90800 | 3753 |
| 290 | 20240318 | 151400 | 20785206600 | 90800 | 90900 | 91000 | 90800 | 854 |
| 291 | 20240318 | 151300 | 20707602800 | 91000 | 91000 | 91000 | 90900 | 872 |
| 292 | 20240318 | 151200 | 20628267400 | 91000 | 91000 | 91000 | 90800 | 596 |
| 293 | 20240318 | 151100 | 20574075700 | 91000 | 91000 | 91100 | 90600 | 2126 |
| 294 | 20240318 | 151000 | 20380950300 | 90900 | 91000 | 91100 | 90900 | 1264 |
| 295 | 20240318 | 150900 | 20265906600 | 91000 | 91100 | 91200 | 91000 | 527 |
| 296 | 20240318 | 150800 | 20217904600 | 91100 | 91200 | 91200 | 91000 | 868 |
| 297 | 20240318 | 150700 | 20138816400 | 91200 | 91100 | 91200 | 91000 | 562 |
| 298 | 20240318 | 150600 | 20087591100 | 91100 | 91000 | 91300 | 91000 | 866 |
| 299 | 20240318 | 150500 | 20008730200 | 91000 | 91100 | 91200 | 91000 | 829 |
| 300 | 20240318 | 150400 | 19933221800 | 91200 | 91300 | 91300 | 91100 | 648 |
| 301 | 20240318 | 150300 | 19874112300 | 91300 | 91200 | 91300 | 91100 | 916 |
| 302 | 20240318 | 150200 | 19790542500 | 91200 | 91400 | 91400 | 91100 | 413 |
| 303 | 20240318 | 150100 | 19752841900 | 91400 | 91300 | 91400 | 91100 | 615 |
| 304 | 20240318 | 150000 | 19696727500 | 91200 | 91100 | 91300 | 91000 | 933 |
| 305 | 20240318 | 145900 | 19611690400 | 91100 | 91300 | 91400 | 91000 | 1065 |
| 306 | 20240318 | 145800 | 19514604500 | 91300 | 91300 | 91400 | 91200 | 680 |
| 307 | 20240318 | 145700 | 19452480400 | 91400 | 91200 | 91400 | 91000 | 814 |
| 308 | 20240318 | 145600 | 19378245700 | 91100 | 91100 | 91200 | 91000 | 4193 |
| 309 | 20240318 | 145500 | 18996617800 | 91100 | 91100 | 91100 | 91000 | 739 |
| 310 | 20240318 | 145400 | 18929326900 | 91100 | 91000 | 91100 | 91000 | 556 |
| 311 | 20240318 | 145300 | 18878703700 | 91000 | 91100 | 91100 | 91000 | 623 |
| 312 | 20240318 | 145200 | 18821980300 | 91000 | 91200 | 91300 | 91000 | 1061 |
| 313 | 20240318 | 145100 | 18725216300 | 91200 | 91300 | 91400 | 91200 | 522 |
| 314 | 20240318 | 145000 | 18677550000 | 91300 | 91300 | 91400 | 91100 | 604 |
| 315 | 20240318 | 144900 | 18622438700 | 91300 | 91300 | 91300 | 91000 | 1213 |
| 316 | 20240318 | 144800 | 18511888200 | 91200 | 91300 | 91400 | 91200 | 798 |
| 317 | 20240318 | 144700 | 18439066000 | 91300 | 91300 | 91400 | 91200 | 1536 |
| 318 | 20240318 | 144600 | 18298797400 | 91200 | 91200 | 91300 | 91200 | 725 |
| 319 | 20240318 | 144500 | 18232637200 | 91200 | 91200 | 91300 | 91100 | 979 |
| 320 | 20240318 | 144400 | 18143358600 | 91200 | 91200 | 91200 | 91100 | 589 |
| 321 | 20240318 | 144300 | 18089661300 | 91200 | 91100 | 91300 | 91100 | 606 |
| 322 | 20240318 | 144200 | 18034415600 | 91200 | 91000 | 91200 | 91000 | 700 |
| 323 | 20240318 | 144100 | 17970596100 | 91100 | 91000 | 91200 | 91000 | 537 |
| 324 | 20240318 | 144000 | 17921693500 | 91000 | 91000 | 91100 | 90900 | 863 |
| 325 | 20240318 | 143900 | 17843188600 | 91000 | 91200 | 91200 | 91000 | 804 |
| 326 | 20240318 | 143800 | 17769918900 | 91100 | 91100 | 91200 | 91100 | 413 |
| 327 | 20240318 | 143700 | 17732281300 | 91200 | 91100 | 91200 | 91000 | 554 |
| 328 | 20240318 | 143600 | 17681794100 | 91100 | 91100 | 91200 | 91000 | 1808 |
| 329 | 20240318 | 143500 | 17517159800 | 91100 | 91300 | 91400 | 91100 | 479 |
| 330 | 20240318 | 143400 | 17473439800 | 91300 | 91300 | 91400 | 91200 | 491 |
| 331 | 20240318 | 143300 | 17428609800 | 91400 | 91300 | 91400 | 91200 | 426 |
| 332 | 20240318 | 143200 | 17389710900 | 91200 | 91300 | 91400 | 91200 | 481 |
| 333 | 20240318 | 143100 | 17345799700 | 91300 | 91400 | 91400 | 91300 | 397 |
| 334 | 20240318 | 143000 | 17309525200 | 91400 | 91300 | 91500 | 91300 | 758 |
| 335 | 20240318 | 142900 | 17240263700 | 91400 | 91500 | 91500 | 91300 | 509 |
| 336 | 20240318 | 142800 | 17193733700 | 91400 | 91500 | 91600 | 91400 | 810 |
| 337 | 20240318 | 142700 | 17119643500 | 91500 | 91600 | 91600 | 91400 | 730 |
| 338 | 20240318 | 142600 | 17052809100 | 91600 | 91500 | 91600 | 91500 | 331 |
| 339 | 20240318 | 142500 | 17022521000 | 91400 | 91600 | 91600 | 91400 | 591 |
| 340 | 20240318 | 142400 | 16968451600 | 91600 | 91500 | 91600 | 91400 | 472 |
| 341 | 20240318 | 142300 | 16925239300 | 91600 | 91500 | 91600 | 91300 | 562 |
| 342 | 20240318 | 142200 | 16873826700 | 91500 | 91400 | 91500 | 91300 | 429 |
| 343 | 20240318 | 142100 | 16834605400 | 91400 | 91500 | 91500 | 91300 | 353 |
| 344 | 20240318 | 142000 | 16802352300 | 91500 | 91300 | 91500 | 91300 | 425 |
| 345 | 20240318 | 141900 | 16763482200 | 91300 | 91400 | 91500 | 91300 | 301 |
| 346 | 20240318 | 141800 | 16735979400 | 91300 | 91300 | 91400 | 91300 | 360 |
| 347 | 20240318 | 141700 | 16703080500 | 91300 | 91500 | 91500 | 91300 | 365 |
| 348 | 20240318 | 141600 | 16669718500 | 91500 | 91300 | 91500 | 91200 | 1364 |
| 349 | 20240318 | 141500 | 16545082000 | 91200 | 91300 | 91300 | 91200 | 442 |
| 350 | 20240318 | 141400 | 16504746900 | 91300 | 91200 | 91400 | 91200 | 354 |
| 351 | 20240318 | 141300 | 16472430600 | 91200 | 91200 | 91300 | 91200 | 526 |
| 352 | 20240318 | 141200 | 16424435700 | 91300 | 91400 | 91500 | 91300 | 752 |
| 353 | 20240318 | 141100 | 16355704000 | 91400 | 91400 | 91500 | 91300 | 574 |
| 354 | 20240318 | 141000 | 16303212200 | 91400 | 91300 | 91400 | 91200 | 327 |
| 355 | 20240318 | 140900 | 16273337500 | 91300 | 91100 | 91300 | 91100 | 304 |
| 356 | 20240318 | 140800 | 16245601400 | 91200 | 91100 | 91200 | 91100 | 307 |
| 357 | 20240318 | 140700 | 16217608500 | 91100 | 91200 | 91200 | 91100 | 283 |
| 358 | 20240318 | 140600 | 16191807700 | 91100 | 91200 | 91300 | 91100 | 928 |
| 359 | 20240318 | 140500 | 16107185200 | 91200 | 91200 | 91300 | 91100 | 245 |
| 360 | 20240318 | 140400 | 16084835700 | 91200 | 91200 | 91300 | 91100 | 573 |
| 361 | 20240318 | 140300 | 16032569100 | 91200 | 91400 | 91400 | 91200 | 922 |
| 362 | 20240318 | 140200 | 15948365500 | 91400 | 91600 | 91600 | 91300 | 759 |
| 363 | 20240318 | 140100 | 15878968200 | 91500 | 91500 | 91700 | 91400 | 1717 |
| 364 | 20240318 | 140000 | 15721800700 | 91500 | 91400 | 91600 | 91300 | 1191 |
| 365 | 20240318 | 135900 | 15612806300 | 91300 | 91200 | 91500 | 91100 | 1665 |
| 366 | 20240318 | 135800 | 15460533800 | 91200 | 91100 | 91200 | 91100 | 396 |
| 367 | 20240318 | 135700 | 15424430400 | 91100 | 91200 | 91200 | 91100 | 590 |
| 368 | 20240318 | 135600 | 15370660300 | 91200 | 91100 | 91200 | 91100 | 344 |
| 369 | 20240318 | 135500 | 15339295500 | 91200 | 91100 | 91200 | 91100 | 563 |
| 370 | 20240318 | 135400 | 15287968100 | 91100 | 91100 | 91200 | 91000 | 977 |
| 371 | 20240318 | 135300 | 15198956300 | 91200 | 91200 | 91300 | 91100 | 540 |
| 372 | 20240318 | 135200 | 15149699600 | 91100 | 91600 | 91600 | 91100 | 1918 |
| 373 | 20240318 | 135100 | 14974287800 | 91600 | 91200 | 91600 | 91200 | 4120 |
| 374 | 20240318 | 135000 | 14597504000 | 91300 | 91100 | 91300 | 91100 | 2186 |
| 375 | 20240318 | 134900 | 14398118600 | 91000 | 91000 | 91100 | 91000 | 525 |
| 376 | 20240318 | 134800 | 14350299400 | 91000 | 90900 | 91100 | 90700 | 1895 |
| 377 | 20240318 | 134700 | 14177916000 | 90900 | 90600 | 91000 | 90600 | 2723 |
| 378 | 20240318 | 134600 | 13930582500 | 90600 | 90700 | 90700 | 90600 | 333 |
| 379 | 20240318 | 134500 | 13900387900 | 90700 | 90700 | 90700 | 90600 | 335 |
| 380 | 20240318 | 134400 | 13870011400 | 90700 | 90700 | 90700 | 90600 | 242 |
| 381 | 20240318 | 134300 | 13848063200 | 90700 | 90700 | 90800 | 90700 | 374 |
| 382 | 20240318 | 134200 | 13814116400 | 90700 | 90700 | 90800 | 90700 | 144 |
| 383 | 20240318 | 134100 | 13801047700 | 90800 | 90600 | 90800 | 90600 | 1300 |
| 384 | 20240318 | 134000 | 13683130100 | 90700 | 90600 | 90700 | 90500 | 254 |
| 385 | 20240318 | 133900 | 13660108000 | 90700 | 90600 | 90700 | 90600 | 380 |
| 386 | 20240318 | 133800 | 13625644700 | 90500 | 90500 | 90700 | 90500 | 555 |
| 387 | 20240318 | 133700 | 13575362700 | 90500 | 90600 | 90600 | 90500 | 376 |
| 388 | 20240318 | 133600 | 13541307600 | 90600 | 90500 | 90700 | 90500 | 178 |
| 389 | 20240318 | 133500 | 13525175900 | 90600 | 90600 | 90700 | 90500 | 418 |
| 390 | 20240318 | 133400 | 13487299600 | 90700 | 90600 | 90700 | 90500 | 483 |
| 391 | 20240318 | 133300 | 13443528100 | 90600 | 90600 | 90600 | 90500 | 293 |
| 392 | 20240318 | 133200 | 13416989200 | 90600 | 90600 | 90600 | 90500 | 248 |
| 393 | 20240318 | 133100 | 13394522000 | 90600 | 90500 | 90600 | 90500 | 457 |
| 394 | 20240318 | 133000 | 13353127000 | 90600 | 90500 | 90600 | 90500 | 225 |
| 395 | 20240318 | 132900 | 13332751600 | 90600 | 90500 | 90600 | 90500 | 349 |
| 396 | 20240318 | 132800 | 13301133800 | 90500 | 90500 | 90600 | 90500 | 708 |
| 397 | 20240318 | 132700 | 13237053200 | 90500 | 90600 | 90700 | 90500 | 471 |
| 398 | 20240318 | 132600 | 13194366600 | 90700 | 90600 | 90700 | 90600 | 250 |
| 399 | 20240318 | 132500 | 13171708500 | 90700 | 90700 | 90700 | 90600 | 129 |
| 400 | 20240318 | 132400 | 13160012100 | 90600 | 90600 | 90700 | 90600 | 309 |
| 401 | 20240318 | 132300 | 13131991000 | 90600 | 90500 | 90700 | 90500 | 600 |
| 402 | 20240318 | 132200 | 13077637700 | 90600 | 90500 | 90700 | 90500 | 501 |
| 403 | 20240318 | 132100 | 13032247000 | 90600 | 90600 | 90600 | 90500 | 371 |
| 404 | 20240318 | 132000 | 12998637000 | 90600 | 90500 | 90700 | 90500 | 264 |
| 405 | 20240318 | 131900 | 12974716300 | 90600 | 90500 | 90700 | 90500 | 107 |
| 406 | 20240318 | 131800 | 12965026500 | 90500 | 90700 | 90700 | 90500 | 560 |
| 407 | 20240318 | 131700 | 12914298500 | 90700 | 90600 | 90700 | 90500 | 439 |
| 408 | 20240318 | 131600 | 12874507100 | 90600 | 90500 | 90700 | 90500 | 335 |
| 409 | 20240318 | 131500 | 12844158900 | 90500 | 90500 | 90600 | 90400 | 519 |
| 410 | 20240318 | 131400 | 12797165800 | 90500 | 90500 | 90600 | 90500 | 1310 |
| 411 | 20240318 | 131300 | 12678590700 | 90500 | 90500 | 90600 | 90500 | 52 |
| 412 | 20240318 | 131200 | 12673883000 | 90500 | 90400 | 90500 | 90400 | 1265 |
| 413 | 20240318 | 131100 | 12559408000 | 90500 | 90400 | 90500 | 90400 | 205 |
| 414 | 20240318 | 131000 | 12540869200 | 90400 | 90300 | 90400 | 90300 | 268 |
| 415 | 20240318 | 130900 | 12516649900 | 90300 | 90300 | 90400 | 90200 | 411 |
| 416 | 20240318 | 130800 | 12479529400 | 90300 | 90300 | 90300 | 90200 | 234 |
| 417 | 20240318 | 130700 | 12458399800 | 90300 | 90300 | 90300 | 90200 | 132 |
| 418 | 20240318 | 130600 | 12446481200 | 90400 | 90300 | 90400 | 90300 | 158 |
| 419 | 20240318 | 130500 | 12432211200 | 90300 | 90100 | 90400 | 90100 | 1328 |
| 420 | 20240318 | 130400 | 12312236000 | 90200 | 90200 | 90300 | 90100 | 982 |
| 421 | 20240318 | 130300 | 12223650300 | 90200 | 90200 | 90300 | 90200 | 185 |
| 422 | 20240318 | 130200 | 12206953000 | 90300 | 90100 | 90300 | 90100 | 276 |
| 423 | 20240318 | 130100 | 12182055300 | 90100 | 90200 | 90300 | 90100 | 236 |
| 424 | 20240318 | 130000 | 12160766100 | 90200 | 90100 | 90300 | 90100 | 164 |
| 425 | 20240318 | 125900 | 12145972600 | 90100 | 90200 | 90200 | 90100 | 186 |
| 426 | 20240318 | 125800 | 12129198700 | 90200 | 90200 | 90200 | 90100 | 43 |
| 427 | 20240318 | 125700 | 12125322400 | 90200 | 90000 | 90200 | 90000 | 766 |
| 428 | 20240318 | 125600 | 12056253300 | 90100 | 90000 | 90100 | 90000 | 104 |
| 429 | 20240318 | 125500 | 12046884900 | 90100 | 90200 | 90200 | 90000 | 122 |
| 430 | 20240318 | 125400 | 12035883100 | 90000 | 90000 | 90200 | 90000 | 91 |
| 431 | 20240318 | 125300 | 12027685900 | 90100 | 90000 | 90100 | 90000 | 118 |
| 432 | 20240318 | 125200 | 12017059300 | 90100 | 90100 | 90100 | 89900 | 77 |
| 433 | 20240318 | 125100 | 12010125900 | 90000 | 89800 | 90100 | 89800 | 298 |
| 434 | 20240318 | 125000 | 11983329000 | 89900 | 89900 | 89900 | 89800 | 321 |
| 435 | 20240318 | 124900 | 11954488300 | 90000 | 89900 | 90100 | 89900 | 115 |
| 436 | 20240318 | 124800 | 11944147800 | 89900 | 89900 | 90200 | 89900 | 65 |
| 437 | 20240318 | 124700 | 11938299200 | 89900 | 89900 | 90200 | 89900 | 324 |
| 438 | 20240318 | 124600 | 11909147900 | 90100 | 90200 | 90200 | 89800 | 438 |
| 439 | 20240318 | 124500 | 11869742000 | 90200 | 89900 | 90200 | 89900 | 125 |
| 440 | 20240318 | 124400 | 11858501200 | 90200 | 90000 | 90200 | 89900 | 409 |
| 441 | 20240318 | 124300 | 11821688900 | 90000 | 89900 | 90200 | 89900 | 180 |
| 442 | 20240318 | 124200 | 11805486300 | 90200 | 90000 | 90200 | 89900 | 1250 |
| 443 | 20240318 | 124100 | 11692776400 | 90000 | 89900 | 90200 | 89900 | 209 |
| 444 | 20240318 | 124000 | 11673976000 | 90200 | 89900 | 90200 | 89900 | 135 |
| 445 | 20240318 | 123900 | 11661809300 | 89900 | 90200 | 90200 | 89900 | 3502 |
| 446 | 20240318 | 123800 | 11346458600 | 90200 | 90200 | 90300 | 90100 | 151 |
| 447 | 20240318 | 123700 | 11332837500 | 90100 | 90200 | 90200 | 90100 | 205 |
| 448 | 20240318 | 123600 | 11314352400 | 90200 | 90100 | 90200 | 90100 | 182 |
| 449 | 20240318 | 123500 | 11297940200 | 90100 | 90100 | 90200 | 90100 | 106 |
| 450 | 20240318 | 123400 | 11288386300 | 90200 | 90200 | 90200 | 90100 | 59 |
| 451 | 20240318 | 123300 | 11283067200 | 90200 | 90200 | 90300 | 90100 | 131 |
| 452 | 20240318 | 123200 | 11271249000 | 90100 | 90100 | 90200 | 90100 | 159 |
| 453 | 20240318 | 123100 | 11256913700 | 90200 | 90100 | 90200 | 90100 | 188 |
| 454 | 20240318 | 123000 | 11239971400 | 90200 | 90100 | 90200 | 90100 | 160 |
| 455 | 20240318 | 122900 | 11225549900 | 90100 | 90200 | 90200 | 90100 | 198 |
| 456 | 20240318 | 122800 | 11207707100 | 90200 | 90200 | 90200 | 90100 | 84 |
| 457 | 20240318 | 122700 | 11200135600 | 90100 | 90200 | 90200 | 90100 | 131 |
| 458 | 20240318 | 122600 | 11188325700 | 90200 | 90000 | 90200 | 90000 | 360 |
| 459 | 20240318 | 122500 | 11155887800 | 90000 | 90100 | 90200 | 90000 | 395 |
| 460 | 20240318 | 122400 | 11120302400 | 90100 | 90100 | 90200 | 90000 | 170 |
| 461 | 20240318 | 122300 | 11104985000 | 90100 | 90200 | 90200 | 90000 | 159 |
| 462 | 20240318 | 122200 | 11090665400 | 90100 | 90100 | 90200 | 90100 | 292 |
| 463 | 20240318 | 122100 | 11064331200 | 90100 | 90000 | 90200 | 90000 | 81 |
| 464 | 20240318 | 122000 | 11057031200 | 90000 | 90100 | 90200 | 90000 | 143 |
| 465 | 20240318 | 121900 | 11044146000 | 90100 | 90000 | 90200 | 90000 | 101 |
| 466 | 20240318 | 121800 | 11035045700 | 90000 | 90100 | 90200 | 90000 | 147 |
| 467 | 20240318 | 121700 | 11021800400 | 90100 | 90100 | 90100 | 90000 | 81 |
| 468 | 20240318 | 121600 | 11014507900 | 90000 | 90100 | 90100 | 90000 | 169 |
| 469 | 20240318 | 121500 | 10999286500 | 90000 | 90100 | 90100 | 89900 | 161 |
| 470 | 20240318 | 121400 | 10984791300 | 90100 | 90000 | 90100 | 89900 | 106 |
| 471 | 20240318 | 121300 | 10975257400 | 90000 | 90000 | 90000 | 89800 | 267 |
| 472 | 20240318 | 121200 | 10951247500 | 90000 | 89900 | 90000 | 89900 | 150 |
| 473 | 20240318 | 121100 | 10937758100 | 90000 | 90100 | 90200 | 89900 | 1868 |
| 474 | 20240318 | 121000 | 10769633300 | 90100 | 90000 | 90100 | 90000 | 136 |
| 475 | 20240318 | 120900 | 10757381900 | 90100 | 90100 | 90100 | 90000 | 299 |
| 476 | 20240318 | 120800 | 10730447200 | 90100 | 90100 | 90100 | 90000 | 147 |
| 477 | 20240318 | 120700 | 10717208100 | 90000 | 90100 | 90100 | 90000 | 138 |
| 478 | 20240318 | 120600 | 10704776600 | 90000 | 90100 | 90100 | 90000 | 93 |
| 479 | 20240318 | 120500 | 10696398600 | 90100 | 90100 | 90100 | 90000 | 89 |
| 480 | 20240318 | 120400 | 10688385700 | 90100 | 90100 | 90100 | 90000 | 119 |
| 481 | 20240318 | 120300 | 10677671500 | 90000 | 90100 | 90100 | 90000 | 100 |
| 482 | 20240318 | 120200 | 10668662800 | 90100 | 90100 | 90100 | 90000 | 124 |
| 483 | 20240318 | 120100 | 10657497000 | 90100 | 90000 | 90100 | 90000 | 56 |
| 484 | 20240318 | 120000 | 10652453800 | 90000 | 90100 | 90100 | 90000 | 272 |
| 485 | 20240318 | 115900 | 10627948900 | 90000 | 89900 | 90100 | 89900 | 649 |
| 486 | 20240318 | 115800 | 10569534200 | 89900 | 89800 | 90000 | 89800 | 411 |
| 487 | 20240318 | 115700 | 10532574500 | 89800 | 89800 | 89900 | 89700 | 188 |
| 488 | 20240318 | 115600 | 10515686400 | 89600 | 89700 | 89800 | 89600 | 1273 |
| 489 | 20240318 | 115500 | 10401578800 | 89700 | 89700 | 89800 | 89600 | 252 |
| 490 | 20240318 | 115400 | 10378973100 | 89800 | 89800 | 89800 | 89700 | 72 |
| 491 | 20240318 | 115300 | 10372511300 | 89700 | 89800 | 89800 | 89700 | 220 |
| 492 | 20240318 | 115200 | 10352775500 | 89800 | 89800 | 89800 | 89700 | 109 |
| 493 | 20240318 | 115100 | 10342990000 | 89800 | 89800 | 89800 | 89700 | 200 |
| 494 | 20240318 | 115000 | 10325048100 | 89700 | 89800 | 89800 | 89700 | 84 |
| 495 | 20240318 | 114900 | 10317510500 | 89700 | 89900 | 89900 | 89700 | 187 |
| 496 | 20240318 | 114800 | 10300713400 | 89700 | 89800 | 89900 | 89700 | 730 |
| 497 | 20240318 | 114700 | 10235215500 | 89800 | 89900 | 89900 | 89800 | 110 |
| 498 | 20240318 | 114600 | 10225333200 | 89900 | 89900 | 90000 | 89900 | 70 |
| 499 | 20240318 | 114500 | 10219037600 | 89900 | 89900 | 89900 | 89800 | 122 |
| 500 | 20240318 | 114400 | 10208075100 | 89900 | 90000 | 90000 | 89800 | 82 |
| 501 | 20240318 | 114300 | 10200708200 | 90000 | 90000 | 90000 | 89800 | 67 |
| 502 | 20240318 | 114200 | 10194686600 | 90000 | 90100 | 90100 | 89700 | 1313 |
| 503 | 20240318 | 114100 | 10076774700 | 90000 | 90000 | 90100 | 89900 | 108 |
| 504 | 20240318 | 114000 | 10067047400 | 90000 | 90000 | 90000 | 89900 | 122 |
| 505 | 20240318 | 113900 | 10056072000 | 90000 | 90000 | 90000 | 89900 | 147 |
| 506 | 20240318 | 113800 | 10042845800 | 90000 | 90000 | 90000 | 89900 | 68 |
| 507 | 20240318 | 113700 | 10036729000 | 90000 | 89900 | 90000 | 89900 | 79 |
| 508 | 20240318 | 113600 | 10029621200 | 90000 | 89800 | 90000 | 89800 | 360 |
| 509 | 20240318 | 113500 | 9997279000 | 89800 | 89800 | 89900 | 89800 | 120 |
| 510 | 20240318 | 113400 | 9986493700 | 89800 | 89900 | 89900 | 89800 | 128 |
| 511 | 20240318 | 113300 | 9974988500 | 89900 | 89900 | 89900 | 89800 | 146 |
| 512 | 20240318 | 113200 | 9961873000 | 89900 | 89900 | 89900 | 89800 | 100 |
| 513 | 20240318 | 113100 | 9952884400 | 89800 | 89900 | 89900 | 89800 | 150 |
| 514 | 20240318 | 113000 | 9939406700 | 89800 | 89900 | 90000 | 89800 | 401 |
| 515 | 20240318 | 112900 | 9903357600 | 89900 | 89800 | 89900 | 89800 | 401 |
| 516 | 20240318 | 112800 | 9867338700 | 89900 | 89900 | 89900 | 89800 | 299 |
| 517 | 20240318 | 112700 | 9840464500 | 89900 | 89900 | 90000 | 89800 | 285 |
| 518 | 20240318 | 112600 | 9814861100 | 89900 | 89800 | 89900 | 89800 | 130 |
| 519 | 20240318 | 112500 | 9803181600 | 89900 | 89800 | 89900 | 89800 | 219 |
| 520 | 20240318 | 112400 | 9783501200 | 89800 | 89900 | 90000 | 89800 | 244 |
| 521 | 20240318 | 112300 | 9761566700 | 89900 | 89900 | 90000 | 89800 | 172 |
| 522 | 20240318 | 112200 | 9746105200 | 89900 | 89900 | 90000 | 89800 | 140 |
| 523 | 20240318 | 112100 | 9733520100 | 89900 | 90000 | 90000 | 89900 | 101 |
| 524 | 20240318 | 112000 | 9724438000 | 90000 | 89900 | 90000 | 89900 | 111 |
| 525 | 20240318 | 111900 | 9714455300 | 90000 | 89900 | 90000 | 89900 | 295 |
| 526 | 20240318 | 111800 | 9687922900 | 89900 | 90000 | 90000 | 89900 | 255 |
| 527 | 20240318 | 111700 | 9664984600 | 90000 | 89900 | 90000 | 89900 | 57 |
| 528 | 20240318 | 111600 | 9659855900 | 89800 | 89900 | 89900 | 89800 | 299 |
| 529 | 20240318 | 111500 | 9633002900 | 89800 | 90000 | 90000 | 89800 | 498 |
| 530 | 20240318 | 111400 | 9588244900 | 90000 | 89800 | 90000 | 89800 | 168 |
| 531 | 20240318 | 111300 | 9573141500 | 89800 | 89900 | 89900 | 89800 | 170 |
| 532 | 20240318 | 111200 | 9557867600 | 89900 | 89800 | 89900 | 89800 | 260 |
| 533 | 20240318 | 111100 | 9534498200 | 89900 | 89900 | 89900 | 89800 | 649 |
| 534 | 20240318 | 111000 | 9476211500 | 89800 | 89900 | 89900 | 89800 | 240 |
| 535 | 20240318 | 110900 | 9454655500 | 89800 | 89900 | 89900 | 89800 | 95 |
| 536 | 20240318 | 110800 | 9446120700 | 89800 | 89900 | 90000 | 89800 | 882 |
| 537 | 20240318 | 110700 | 9366817700 | 89900 | 90000 | 90100 | 89900 | 530 |
| 538 | 20240318 | 110600 | 9319117400 | 90100 | 90100 | 90100 | 90000 | 239 |
| 539 | 20240318 | 110500 | 9297593000 | 90000 | 90000 | 90100 | 90000 | 277 |
| 540 | 20240318 | 110400 | 9272641500 | 90000 | 90000 | 90100 | 90000 | 95 |
| 541 | 20240318 | 110300 | 9264084100 | 90000 | 90100 | 90100 | 90000 | 78 |
| 542 | 20240318 | 110200 | 9257059100 | 90100 | 90100 | 90100 | 90000 | 210 |
| 543 | 20240318 | 110100 | 9238138200 | 90100 | 89900 | 90100 | 89900 | 107 |
| 544 | 20240318 | 110000 | 9228504800 | 89900 | 90400 | 90500 | 89900 | 3009 |
| 545 | 20240318 | 105900 | 8957281400 | 90400 | 90400 | 90500 | 90300 | 532 |
| 546 | 20240318 | 105800 | 8909190100 | 90400 | 90300 | 90400 | 90300 | 93 |
| 547 | 20240318 | 105700 | 8900791000 | 90400 | 90400 | 90400 | 90200 | 520 |
| 548 | 20240318 | 105600 | 8853834800 | 90300 | 90500 | 90500 | 90300 | 255 |
| 549 | 20240318 | 105500 | 8830785700 | 90400 | 90500 | 90500 | 90400 | 342 |
| 550 | 20240318 | 105400 | 8799856200 | 90500 | 90600 | 90600 | 90500 | 459 |
| 551 | 20240318 | 105300 | 8758316100 | 90600 | 90700 | 90700 | 90500 | 953 |
| 552 | 20240318 | 105200 | 8671985000 | 90700 | 90700 | 90700 | 90600 | 117 |
| 553 | 20240318 | 105100 | 8661375800 | 90700 | 90700 | 90700 | 90600 | 248 |
| 554 | 20240318 | 105000 | 8638888400 | 90700 | 90600 | 90700 | 90600 | 650 |
| 555 | 20240318 | 104900 | 8579939000 | 90700 | 90500 | 90700 | 90500 | 100 |
| 556 | 20240318 | 104800 | 8570872000 | 90500 | 90500 | 90600 | 90500 | 168 |
| 557 | 20240318 | 104700 | 8555655900 | 90600 | 90600 | 90700 | 90500 | 648 |
| 558 | 20240318 | 104600 | 8496930400 | 90700 | 90600 | 90700 | 90600 | 124 |
| 559 | 20240318 | 104500 | 8485692100 | 90600 | 90500 | 90700 | 90400 | 558 |
| 560 | 20240318 | 104400 | 8435158300 | 90500 | 90400 | 90500 | 90400 | 244 |
| 561 | 20240318 | 104300 | 8413090100 | 90400 | 90400 | 90400 | 90300 | 336 |
| 562 | 20240318 | 104200 | 8382717000 | 90300 | 90300 | 90300 | 90200 | 254 |
| 563 | 20240318 | 104100 | 8359786300 | 90300 | 90300 | 90300 | 90200 | 273 |
| 564 | 20240318 | 104000 | 8335135700 | 90300 | 90500 | 90500 | 90300 | 229 |
| 565 | 20240318 | 103900 | 8314422500 | 90600 | 90700 | 90700 | 90600 | 576 |
| 566 | 20240318 | 103800 | 8262217800 | 90700 | 90700 | 90700 | 90600 | 683 |
| 567 | 20240318 | 103700 | 8200276700 | 90600 | 90500 | 90700 | 90500 | 1353 |
| 568 | 20240318 | 103600 | 8077691900 | 90500 | 90500 | 90500 | 90300 | 520 |
| 569 | 20240318 | 103500 | 8030645700 | 90400 | 90400 | 90500 | 90300 | 498 |
| 570 | 20240318 | 103400 | 7985627100 | 90400 | 90400 | 90500 | 90300 | 101 |
| 571 | 20240318 | 103300 | 7976499100 | 90500 | 90500 | 90500 | 90400 | 1723 |
| 572 | 20240318 | 103200 | 7820611500 | 90500 | 90300 | 90500 | 90200 | 1443 |
| 573 | 20240318 | 103100 | 7690142500 | 90400 | 90200 | 90400 | 90200 | 520 |
| 574 | 20240318 | 103000 | 7643193700 | 90200 | 90200 | 90200 | 90100 | 66 |
| 575 | 20240318 | 102900 | 7637240900 | 90200 | 90200 | 90300 | 90000 | 212 |
| 576 | 20240318 | 102800 | 7618118800 | 90200 | 90100 | 90200 | 90000 | 509 |
| 577 | 20240318 | 102700 | 7572234000 | 90100 | 90100 | 90200 | 90000 | 185 |
| 578 | 20240318 | 102600 | 7555562900 | 90000 | 90100 | 90200 | 90000 | 518 |
| 579 | 20240318 | 102500 | 7508895000 | 90100 | 90000 | 90100 | 90000 | 276 |
| 580 | 20240318 | 102400 | 7484041600 | 90000 | 90000 | 90100 | 90000 | 138 |
| 581 | 20240318 | 102300 | 7471615100 | 90000 | 90000 | 90100 | 89900 | 125 |
| 582 | 20240318 | 102200 | 7460368400 | 90000 | 90000 | 90100 | 90000 | 277 |
| 583 | 20240318 | 102100 | 7435437800 | 90000 | 90000 | 90100 | 89900 | 155 |
| 584 | 20240318 | 102000 | 7421484700 | 89900 | 90000 | 90100 | 89900 | 736 |
| 585 | 20240318 | 101900 | 7355240800 | 90100 | 89900 | 90100 | 89900 | 191 |
| 586 | 20240318 | 101800 | 7338047400 | 90100 | 90000 | 90100 | 89900 | 413 |
| 587 | 20240318 | 101700 | 7300887100 | 89900 | 89700 | 89900 | 89700 | 777 |
| 588 | 20240318 | 101600 | 7231153600 | 89800 | 89900 | 90000 | 89700 | 1934 |
| 589 | 20240318 | 101500 | 7057370200 | 90000 | 90200 | 90200 | 90000 | 1387 |
| 590 | 20240318 | 101400 | 6932517200 | 90100 | 90100 | 90200 | 90100 | 1120 |
| 591 | 20240318 | 101300 | 6831601800 | 90100 | 90100 | 90200 | 90100 | 313 |
| 592 | 20240318 | 101200 | 6803393200 | 90100 | 90200 | 90200 | 90000 | 208 |
| 593 | 20240318 | 101100 | 6784657600 | 90200 | 90300 | 90400 | 90000 | 1295 |
| 594 | 20240318 | 101000 | 6667864700 | 90300 | 90300 | 90400 | 90300 | 105 |
| 595 | 20240318 | 100900 | 6658381900 | 90300 | 90300 | 90300 | 90200 | 589 |
| 596 | 20240318 | 100800 | 6605198700 | 90300 | 90300 | 90300 | 90200 | 1016 |
| 597 | 20240318 | 100700 | 6513489800 | 90300 | 90400 | 90500 | 90300 | 192 |
| 598 | 20240318 | 100600 | 6496134000 | 90400 | 90100 | 90500 | 90000 | 2360 |
| 599 | 20240318 | 100500 | 6283062600 | 90000 | 90200 | 90200 | 90000 | 332 |
| 600 | 20240318 | 100400 | 6253136200 | 90200 | 90000 | 90200 | 90000 | 230 |
| 601 | 20240318 | 100300 | 6232405700 | 90000 | 90000 | 90000 | 89800 | 1132 |
| 602 | 20240318 | 100200 | 6130673100 | 89900 | 90000 | 90000 | 89900 | 1045 |
| 603 | 20240318 | 100100 | 6036718000 | 90000 | 90000 | 90100 | 89900 | 995 |
| 604 | 20240318 | 100000 | 5947166100 | 90100 | 90100 | 90200 | 89900 | 1703 |
| 605 | 20240318 | 095900 | 5793867200 | 90200 | 90200 | 90200 | 90100 | 157 |
| 606 | 20240318 | 095800 | 5779710900 | 90100 | 90200 | 90200 | 90100 | 408 |
| 607 | 20240318 | 095700 | 5742925700 | 90200 | 90200 | 90200 | 90100 | 236 |
| 608 | 20240318 | 095600 | 5721650900 | 90200 | 90300 | 90300 | 90200 | 196 |
| 609 | 20240318 | 095500 | 5703966500 | 90200 | 90000 | 90200 | 89900 | 720 |
| 610 | 20240318 | 095400 | 5639116700 | 90000 | 89900 | 90100 | 89900 | 224 |
| 611 | 20240318 | 095300 | 5618951700 | 90000 | 90000 | 90200 | 89800 | 2549 |
| 612 | 20240318 | 095200 | 5389646800 | 90100 | 90200 | 90300 | 90000 | 957 |
| 613 | 20240318 | 095100 | 5303385100 | 90300 | 90300 | 90300 | 90100 | 560 |
| 614 | 20240318 | 095000 | 5252870000 | 90300 | 90200 | 90400 | 90100 | 630 |
| 615 | 20240318 | 094900 | 5196014600 | 90400 | 90400 | 90400 | 90200 | 184 |
| 616 | 20240318 | 094800 | 5179401600 | 90400 | 90300 | 90400 | 90200 | 887 |
| 617 | 20240318 | 094700 | 5099251000 | 90400 | 90300 | 90400 | 90200 | 465 |
| 618 | 20240318 | 094600 | 5057262400 | 90300 | 90000 | 90300 | 89900 | 1165 |
| 619 | 20240318 | 094500 | 4952294300 | 89900 | 90000 | 90000 | 89800 | 484 |
| 620 | 20240318 | 094400 | 4908780400 | 90000 | 89900 | 90000 | 89900 | 363 |
| 621 | 20240318 | 094300 | 4876136400 | 90000 | 90000 | 90000 | 89900 | 117 |
| 622 | 20240318 | 094200 | 4865608600 | 89900 | 90000 | 90000 | 89900 | 213 |
| 623 | 20240318 | 094100 | 4846456500 | 90000 | 90000 | 90000 | 89900 | 320 |
| 624 | 20240318 | 094000 | 4817684400 | 90000 | 89900 | 90000 | 89800 | 326 |
| 625 | 20240318 | 093900 | 4788359000 | 90000 | 89700 | 90000 | 89700 | 441 |
| 626 | 20240318 | 093800 | 4748702100 | 89800 | 89800 | 89800 | 89600 | 936 |
| 627 | 20240318 | 093700 | 4664699100 | 89800 | 89800 | 89800 | 89700 | 105 |
| 628 | 20240318 | 093600 | 4655275200 | 89800 | 89800 | 90000 | 89800 | 411 |
| 629 | 20240318 | 093500 | 4618361700 | 89900 | 89700 | 90000 | 89600 | 1132 |
| 630 | 20240318 | 093400 | 4516812300 | 89800 | 89800 | 89800 | 89700 | 112 |
| 631 | 20240318 | 093300 | 4506758900 | 90000 | 90000 | 90000 | 89700 | 200 |
| 632 | 20240318 | 093200 | 4488775200 | 90000 | 89700 | 90000 | 89600 | 319 |
| 633 | 20240318 | 093100 | 4460141800 | 89700 | 89700 | 90000 | 89600 | 396 |
| 634 | 20240318 | 093000 | 4424586200 | 89700 | 89800 | 90000 | 89700 | 346 |
| 635 | 20240318 | 092900 | 4393540100 | 89700 | 89700 | 90000 | 89600 | 890 |
| 636 | 20240318 | 092800 | 4313699300 | 89600 | 90200 | 90300 | 89600 | 2712 |
| 637 | 20240318 | 092700 | 4069799500 | 90200 | 90300 | 90400 | 90200 | 458 |
| 638 | 20240318 | 092600 | 4028477500 | 90300 | 90700 | 90700 | 90300 | 725 |
| 639 | 20240318 | 092500 | 3962864100 | 90700 | 90600 | 90700 | 90500 | 1446 |
| 640 | 20240318 | 092400 | 3831817000 | 90500 | 90400 | 90600 | 90000 | 2349 |
| 641 | 20240318 | 092300 | 3619640500 | 90400 | 90200 | 90500 | 90100 | 668 |
| 642 | 20240318 | 092200 | 3559323500 | 90300 | 90100 | 90300 | 90100 | 541 |
| 643 | 20240318 | 092100 | 3510544100 | 90100 | 90300 | 90500 | 90000 | 1562 |
| 644 | 20240318 | 092000 | 3369787300 | 90400 | 90000 | 90400 | 90000 | 1057 |
| 645 | 20240318 | 091900 | 3274437400 | 90000 | 90000 | 90200 | 89900 | 817 |
| 646 | 20240318 | 091800 | 3200897400 | 90200 | 90600 | 90600 | 90100 | 959 |
| 647 | 20240318 | 091700 | 3114284000 | 90600 | 89800 | 90800 | 89800 | 4143 |
| 648 | 20240318 | 091600 | 2739774400 | 89800 | 89600 | 89800 | 89600 | 753 |
| 649 | 20240318 | 091500 | 2672280000 | 89500 | 89900 | 90000 | 89500 | 1403 |
| 650 | 20240318 | 091400 | 2546314500 | 89900 | 90100 | 90200 | 89900 | 514 |
| 651 | 20240318 | 091300 | 2500047900 | 90100 | 89700 | 90200 | 89700 | 922 |
| 652 | 20240318 | 091200 | 2417025400 | 89800 | 89700 | 90000 | 89700 | 1150 |
| 653 | 20240318 | 091100 | 2313694800 | 89800 | 89900 | 90000 | 89700 | 630 |
| 654 | 20240318 | 091000 | 2257122100 | 89800 | 90000 | 90000 | 89700 | 988 |
| 655 | 20240318 | 090900 | 2168376900 | 89900 | 89900 | 90300 | 89800 | 1091 |
| 656 | 20240318 | 090800 | 2070163800 | 90000 | 90100 | 90400 | 89900 | 2831 |
| 657 | 20240318 | 090700 | 1814856100 | 90100 | 89700 | 90100 | 89700 | 1439 |
| 658 | 20240318 | 090600 | 1685403700 | 89600 | 89500 | 89700 | 89400 | 1012 |
| 659 | 20240318 | 090500 | 1594791600 | 89500 | 88900 | 89500 | 88900 | 1015 |
| 660 | 20240318 | 090400 | 1504251300 | 88800 | 89600 | 89600 | 88800 | 3282 |
| 661 | 20240318 | 090300 | 1211098300 | 89600 | 89600 | 90200 | 89500 | 2703 |
| 662 | 20240318 | 090200 | 968348900 | 89500 | 88800 | 89700 | 88700 | 2213 |
| 663 | 20240318 | 090100 | 770966200 | 88800 | 89400 | 89400 | 88700 | 4541 |
| 664 | 20240318 | 090000 | 366566100 | 89400 | 89200 | 89900 | 89000 | 3971 |