37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 3 | 20240328 | 194300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20240328 | 194200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20240328 | 194100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20240328 | 194000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20240328 | 193900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20240328 | 193800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20240328 | 193700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20240328 | 193600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20240328 | 193500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20240328 | 193400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20240328 | 193300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20240328 | 193200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20240328 | 193100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20240328 | 193000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20240328 | 192900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20240328 | 192800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20240328 | 192700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20240328 | 192600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20240328 | 192500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20240328 | 192400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20240328 | 192300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20240328 | 192200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20240328 | 192100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20240328 | 192000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20240328 | 191900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20240328 | 191800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20240328 | 191700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20240328 | 191600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20240328 | 191500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20240328 | 191400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 33 | 20240328 | 191300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20240328 | 191200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20240328 | 191100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20240328 | 191000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20240328 | 190900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20240328 | 190800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20240328 | 190700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20240328 | 190600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20240328 | 190500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20240328 | 190400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20240328 | 190300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20240328 | 190200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20240328 | 190100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20240328 | 190000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20240328 | 185900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20240328 | 185800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20240328 | 185700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20240328 | 185600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20240328 | 185500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20240328 | 185400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20240328 | 185300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20240328 | 185200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20240328 | 185100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20240328 | 185000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20240328 | 184900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20240328 | 184800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20240328 | 184700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20240328 | 184600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20240328 | 184500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20240328 | 184400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 63 | 20240328 | 184300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20240328 | 184200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20240328 | 184100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20240328 | 184000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20240328 | 183900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20240328 | 183800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20240328 | 183700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20240328 | 183600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20240328 | 183500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20240328 | 183400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20240328 | 183300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20240328 | 183200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20240328 | 183100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20240328 | 183000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20240328 | 182900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20240328 | 182800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20240328 | 182700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20240328 | 182600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20240328 | 182500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20240328 | 182400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20240328 | 182300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20240328 | 182200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20240328 | 182100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20240328 | 182000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20240328 | 181900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20240328 | 181800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20240328 | 181700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20240328 | 181600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20240328 | 181500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20240328 | 181400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 93 | 20240328 | 181300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20240328 | 181200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20240328 | 181100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20240328 | 181000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20240328 | 180900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20240328 | 180800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20240328 | 180700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20240328 | 180600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20240328 | 180500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20240328 | 180400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20240328 | 180300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20240328 | 180200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20240328 | 180100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20240328 | 180000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20240328 | 175900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20240328 | 175800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20240328 | 175700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20240328 | 175600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20240328 | 175500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20240328 | 175400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20240328 | 175300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20240328 | 175200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20240328 | 175100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20240328 | 175000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20240328 | 174900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20240328 | 174800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20240328 | 174700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20240328 | 174600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20240328 | 174500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20240328 | 174400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 123 | 20240328 | 174300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20240328 | 174200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20240328 | 174100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20240328 | 174000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20240328 | 173900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20240328 | 173800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20240328 | 173700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20240328 | 173600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20240328 | 173500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20240328 | 173400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20240328 | 173300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20240328 | 173200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20240328 | 173100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20240328 | 173000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20240328 | 172900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20240328 | 172800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20240328 | 172700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20240328 | 172600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20240328 | 172500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20240328 | 172400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20240328 | 172300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20240328 | 172200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20240328 | 172100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20240328 | 172000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20240328 | 171900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20240328 | 171800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20240328 | 171700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20240328 | 171600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20240328 | 171500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20240328 | 171400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 153 | 20240328 | 171300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20240328 | 171200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20240328 | 171100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20240328 | 171000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20240328 | 170900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20240328 | 170800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20240328 | 170700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20240328 | 170600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20240328 | 170500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20240328 | 170400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20240328 | 170300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20240328 | 170200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20240328 | 170100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20240328 | 170000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20240328 | 165900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20240328 | 165800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20240328 | 165700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20240328 | 165600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20240328 | 165500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20240328 | 165400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20240328 | 165300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20240328 | 165200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20240328 | 165100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20240328 | 165000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20240328 | 164900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20240328 | 164800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20240328 | 164700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20240328 | 164600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20240328 | 164500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20240328 | 164400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 183 | 20240328 | 164300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20240328 | 164200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20240328 | 164100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20240328 | 164000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20240328 | 163900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20240328 | 163800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20240328 | 163700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20240328 | 163600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20240328 | 163500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20240328 | 163400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20240328 | 163300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20240328 | 163200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20240328 | 163100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20240328 | 163000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20240328 | 162900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20240328 | 162800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20240328 | 162700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20240328 | 162600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20240328 | 162500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20240328 | 162400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20240328 | 162300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20240328 | 162200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20240328 | 162100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20240328 | 162000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20240328 | 161900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20240328 | 161800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20240328 | 161700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20240328 | 161600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20240328 | 161500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20240328 | 161400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 213 | 20240328 | 161300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20240328 | 161200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20240328 | 161100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20240328 | 161000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20240328 | 160900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20240328 | 160800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20240328 | 160700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20240328 | 160600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20240328 | 160500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20240328 | 160400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20240328 | 160300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20240328 | 160200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20240328 | 160100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20240328 | 160000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20240328 | 155900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20240328 | 155800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 229 | 20240328 | 155700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 230 | 20240328 | 155600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 231 | 20240328 | 155500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 232 | 20240328 | 155400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 233 | 20240328 | 155300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 234 | 20240328 | 155200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 235 | 20240328 | 155100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 236 | 20240328 | 155000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 237 | 20240328 | 154900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 238 | 20240328 | 154800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20240328 | 154700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20240328 | 154600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20240328 | 154500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20240328 | 154400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 243 | 20240328 | 154300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20240328 | 154200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20240328 | 154100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20240328 | 154000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20240328 | 153900 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20240328 | 153800 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 249 | 20240328 | 153700 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 250 | 20240328 | 153600 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 251 | 20240328 | 153500 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 252 | 20240328 | 153400 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 253 | 20240328 | 153300 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 254 | 20240328 | 153200 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 255 | 20240328 | 153100 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 0 |
| 256 | 20240328 | 153000 | 137268037800 | 99400 | 99400 | 99400 | 99400 | 8878 |
| 257 | 20240328 | 152900 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 258 | 20240328 | 152800 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 259 | 20240328 | 152700 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 260 | 20240328 | 152600 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 261 | 20240328 | 152500 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 262 | 20240328 | 152400 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 263 | 20240328 | 152300 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 264 | 20240328 | 152200 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 265 | 20240328 | 152100 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 266 | 20240328 | 152000 | 136385564600 | 99600 | 99600 | 99600 | 99600 | 0 |
| 267 | 20240328 | 151900 | 136385564600 | 99600 | 99500 | 99700 | 99400 | 2189 |
| 268 | 20240328 | 151800 | 136167504800 | 99600 | 99400 | 99600 | 99300 | 2686 |
| 269 | 20240328 | 151700 | 135900456300 | 99300 | 99300 | 99400 | 99100 | 1387 |
| 270 | 20240328 | 151600 | 135762749900 | 99200 | 99400 | 99500 | 99100 | 2047 |
| 271 | 20240328 | 151500 | 135559546900 | 99400 | 99300 | 99500 | 99300 | 1133 |
| 272 | 20240328 | 151400 | 135446930600 | 99300 | 99400 | 99400 | 99300 | 559 |
| 273 | 20240328 | 151300 | 135391391000 | 99400 | 99500 | 99500 | 99400 | 1507 |
| 274 | 20240328 | 151200 | 135241553900 | 99500 | 99600 | 99600 | 99400 | 1437 |
| 275 | 20240328 | 151100 | 135098544800 | 99600 | 99500 | 99600 | 99500 | 2378 |
| 276 | 20240328 | 151000 | 134861724400 | 99500 | 99600 | 99600 | 99400 | 1192 |
| 277 | 20240328 | 150900 | 134743101000 | 99600 | 99500 | 99700 | 99400 | 1149 |
| 278 | 20240328 | 150800 | 134628724100 | 99500 | 99100 | 99700 | 99100 | 1907 |
| 279 | 20240328 | 150700 | 134439126700 | 99400 | 99200 | 99500 | 99000 | 1774 |
| 280 | 20240328 | 150600 | 134263019100 | 99300 | 99200 | 99500 | 99100 | 1477 |
| 281 | 20240328 | 150500 | 134116315500 | 99200 | 99000 | 99300 | 98700 | 2226 |
| 282 | 20240328 | 150400 | 133896113600 | 98900 | 99100 | 99100 | 98900 | 2274 |
| 283 | 20240328 | 150300 | 133671016200 | 99100 | 99000 | 99200 | 98900 | 1390 |
| 284 | 20240328 | 150200 | 133533272800 | 98900 | 99000 | 99200 | 98900 | 1384 |
| 285 | 20240328 | 150100 | 133396231700 | 98900 | 98700 | 99000 | 98600 | 1067 |
| 286 | 20240328 | 150000 | 133290823600 | 98700 | 98600 | 99000 | 98600 | 1252 |
| 287 | 20240328 | 145900 | 133167230300 | 98700 | 98900 | 99000 | 98600 | 1261 |
| 288 | 20240328 | 145800 | 133042659900 | 98900 | 98800 | 99000 | 98500 | 2303 |
| 289 | 20240328 | 145700 | 132814885000 | 98800 | 99100 | 99100 | 98400 | 2731 |
| 290 | 20240328 | 145600 | 132545515300 | 99100 | 99300 | 99300 | 98800 | 1418 |
| 291 | 20240328 | 145500 | 132405098000 | 99200 | 99300 | 99400 | 99200 | 582 |
| 292 | 20240328 | 145400 | 132347290500 | 99300 | 99600 | 99600 | 99300 | 1022 |
| 293 | 20240328 | 145300 | 132245718100 | 99500 | 99500 | 99700 | 99400 | 839 |
| 294 | 20240328 | 145200 | 132162205200 | 99600 | 99600 | 99700 | 99500 | 552 |
| 295 | 20240328 | 145100 | 132107237200 | 99600 | 99700 | 99700 | 99400 | 684 |
| 296 | 20240328 | 145000 | 132039166600 | 99700 | 99300 | 99700 | 99300 | 1344 |
| 297 | 20240328 | 144900 | 131905405800 | 99400 | 99200 | 99400 | 99200 | 593 |
| 298 | 20240328 | 144800 | 131846533300 | 99200 | 99100 | 99500 | 99000 | 859 |
| 299 | 20240328 | 144700 | 131761286900 | 99100 | 99400 | 99400 | 99000 | 1751 |
| 300 | 20240328 | 144600 | 131587600900 | 99400 | 99300 | 99500 | 99200 | 937 |
| 301 | 20240328 | 144500 | 131494531500 | 99200 | 98800 | 99300 | 98800 | 716 |
| 302 | 20240328 | 144400 | 131423529000 | 98900 | 99000 | 99300 | 98700 | 707 |
| 303 | 20240328 | 144300 | 131353621700 | 99000 | 99100 | 99300 | 98700 | 1541 |
| 304 | 20240328 | 144200 | 131200983100 | 98900 | 99200 | 99200 | 98800 | 926 |
| 305 | 20240328 | 144100 | 131109321700 | 99200 | 99500 | 99500 | 98400 | 5196 |
| 306 | 20240328 | 144000 | 130595814300 | 99500 | 99700 | 99800 | 99500 | 2252 |
| 307 | 20240328 | 143900 | 130371492500 | 99700 | 100000 | 100000 | 99600 | 761 |
| 308 | 20240328 | 143800 | 130295551300 | 100000 | 99900 | 100000 | 99800 | 352 |
| 309 | 20240328 | 143700 | 130260390000 | 99900 | 100000 | 100200 | 99800 | 648 |
| 310 | 20240328 | 143600 | 130195657900 | 100000 | 100200 | 100200 | 99800 | 544 |
| 311 | 20240328 | 143500 | 130141218300 | 100200 | 99900 | 100200 | 99800 | 1049 |
| 312 | 20240328 | 143400 | 130036313800 | 99900 | 99900 | 99900 | 99800 | 581 |
| 313 | 20240328 | 143300 | 129978297100 | 99800 | 100100 | 100200 | 99800 | 1465 |
| 314 | 20240328 | 143200 | 129831838400 | 100100 | 100200 | 100200 | 100000 | 567 |
| 315 | 20240328 | 143100 | 129775100500 | 100100 | 100200 | 100200 | 100000 | 1171 |
| 316 | 20240328 | 143000 | 129657886600 | 100300 | 100100 | 100300 | 100100 | 456 |
| 317 | 20240328 | 142900 | 129612176800 | 100200 | 100400 | 100400 | 100100 | 477 |
| 318 | 20240328 | 142800 | 129564342500 | 100400 | 100400 | 100400 | 100200 | 463 |
| 319 | 20240328 | 142700 | 129517888200 | 100400 | 100700 | 100700 | 100200 | 1625 |
| 320 | 20240328 | 142600 | 129354561800 | 100700 | 100500 | 100700 | 100500 | 3035 |
| 321 | 20240328 | 142500 | 129049134200 | 100400 | 100300 | 100500 | 100200 | 880 |
| 322 | 20240328 | 142400 | 128960791700 | 100200 | 100200 | 100300 | 100100 | 1113 |
| 323 | 20240328 | 142300 | 128849214200 | 100200 | 100000 | 100300 | 100000 | 862 |
| 324 | 20240328 | 142200 | 128762864900 | 100000 | 100500 | 100600 | 100000 | 1067 |
| 325 | 20240328 | 142100 | 128655921400 | 100500 | 100400 | 100700 | 100200 | 4125 |
| 326 | 20240328 | 142000 | 128241972800 | 100300 | 100500 | 100500 | 100200 | 1404 |
| 327 | 20240328 | 141900 | 128101088100 | 100300 | 100000 | 100500 | 99800 | 3193 |
| 328 | 20240328 | 141800 | 127781038700 | 99800 | 99600 | 100200 | 99500 | 2568 |
| 329 | 20240328 | 141700 | 127524744200 | 99600 | 99400 | 99600 | 99300 | 1574 |
| 330 | 20240328 | 141600 | 127368115600 | 99400 | 99700 | 99700 | 99300 | 1503 |
| 331 | 20240328 | 141500 | 127218689700 | 99700 | 99700 | 99800 | 99600 | 1187 |
| 332 | 20240328 | 141400 | 127100324800 | 99700 | 99500 | 99800 | 99500 | 1140 |
| 333 | 20240328 | 141300 | 126986733700 | 99600 | 99400 | 99600 | 99400 | 1067 |
| 334 | 20240328 | 141200 | 126880590300 | 99500 | 99300 | 99600 | 99300 | 382 |
| 335 | 20240328 | 141100 | 126842605100 | 99400 | 99700 | 99700 | 99300 | 1718 |
| 336 | 20240328 | 141000 | 126671595600 | 99600 | 99500 | 99800 | 99300 | 3035 |
| 337 | 20240328 | 140900 | 126369189800 | 99400 | 99300 | 99600 | 99200 | 2417 |
| 338 | 20240328 | 140800 | 126128818400 | 99200 | 99000 | 99400 | 98800 | 4136 |
| 339 | 20240328 | 140700 | 125718789500 | 99000 | 98300 | 99000 | 98200 | 3269 |
| 340 | 20240328 | 140600 | 125396321200 | 98300 | 98200 | 98400 | 98000 | 1663 |
| 341 | 20240328 | 140500 | 125233023900 | 98200 | 97200 | 98200 | 97000 | 4759 |
| 342 | 20240328 | 140400 | 124769514000 | 97100 | 97900 | 97900 | 97100 | 6754 |
| 343 | 20240328 | 140300 | 124111346500 | 97900 | 98200 | 98200 | 97600 | 8582 |
| 344 | 20240328 | 140200 | 123271207600 | 98200 | 99100 | 99100 | 98100 | 5491 |
| 345 | 20240328 | 140100 | 122729901500 | 99000 | 98900 | 99100 | 98800 | 2398 |
| 346 | 20240328 | 140000 | 122492583300 | 99000 | 99000 | 99200 | 98900 | 1566 |
| 347 | 20240328 | 135900 | 122337452100 | 98800 | 99200 | 99200 | 98800 | 2722 |
| 348 | 20240328 | 135800 | 122068195200 | 99100 | 99100 | 99300 | 99000 | 531 |
| 349 | 20240328 | 135700 | 122015564100 | 99100 | 99100 | 99200 | 99000 | 985 |
| 350 | 20240328 | 135600 | 121917968300 | 99100 | 99300 | 99300 | 99000 | 1066 |
| 351 | 20240328 | 135500 | 121812316600 | 99300 | 99000 | 99600 | 99000 | 789 |
| 352 | 20240328 | 135400 | 121734043200 | 99000 | 99600 | 99700 | 99000 | 3674 |
| 353 | 20240328 | 135300 | 121369783300 | 99500 | 99400 | 99600 | 99300 | 760 |
| 354 | 20240328 | 135200 | 121294208000 | 99500 | 99300 | 99500 | 99200 | 431 |
| 355 | 20240328 | 135100 | 121251370000 | 99200 | 99400 | 99500 | 99000 | 2456 |
| 356 | 20240328 | 135000 | 121007737500 | 99400 | 99600 | 99800 | 99300 | 1798 |
| 357 | 20240328 | 134900 | 120828833300 | 99600 | 99300 | 99700 | 99300 | 905 |
| 358 | 20240328 | 134800 | 120738776500 | 99400 | 99400 | 99400 | 99100 | 1291 |
| 359 | 20240328 | 134700 | 120610664600 | 99300 | 99000 | 99400 | 99000 | 919 |
| 360 | 20240328 | 134600 | 120519531800 | 99100 | 99100 | 99200 | 98800 | 8330 |
| 361 | 20240328 | 134500 | 119695735000 | 99000 | 99500 | 99500 | 98900 | 6222 |
| 362 | 20240328 | 134400 | 119079135500 | 99400 | 99500 | 100000 | 99200 | 1966 |
| 363 | 20240328 | 134300 | 118883572800 | 99500 | 99500 | 99800 | 99400 | 1493 |
| 364 | 20240328 | 134200 | 118734965600 | 99600 | 99900 | 100000 | 99500 | 2685 |
| 365 | 20240328 | 134100 | 118467497300 | 99900 | 99900 | 100000 | 99600 | 2678 |
| 366 | 20240328 | 134000 | 118200503100 | 100000 | 100200 | 100200 | 99700 | 3144 |
| 367 | 20240328 | 133900 | 117886395200 | 100200 | 100200 | 100300 | 100100 | 511 |
| 368 | 20240328 | 133800 | 117835212300 | 100200 | 100200 | 100300 | 100100 | 705 |
| 369 | 20240328 | 133700 | 117764559500 | 100100 | 100300 | 100300 | 100100 | 639 |
| 370 | 20240328 | 133600 | 117700525400 | 100300 | 100200 | 100400 | 100100 | 289 |
| 371 | 20240328 | 133500 | 117671570600 | 100400 | 100000 | 100400 | 100000 | 912 |
| 372 | 20240328 | 133400 | 117580237900 | 100200 | 99900 | 100200 | 99900 | 1138 |
| 373 | 20240328 | 133300 | 117466421200 | 99900 | 99900 | 100000 | 99800 | 1078 |
| 374 | 20240328 | 133200 | 117358708700 | 100000 | 100100 | 100300 | 99900 | 1719 |
| 375 | 20240328 | 133100 | 117186750500 | 100200 | 100200 | 100300 | 100100 | 344 |
| 376 | 20240328 | 133000 | 117152282300 | 100200 | 100200 | 100300 | 100100 | 469 |
| 377 | 20240328 | 132900 | 117105279500 | 100200 | 100400 | 100400 | 100000 | 1138 |
| 378 | 20240328 | 132800 | 116991377400 | 100100 | 100200 | 100400 | 100100 | 867 |
| 379 | 20240328 | 132700 | 116904522700 | 100200 | 100200 | 100300 | 100100 | 659 |
| 380 | 20240328 | 132600 | 116838489300 | 100200 | 100500 | 100500 | 100200 | 648 |
| 381 | 20240328 | 132500 | 116773476600 | 100400 | 100400 | 100500 | 100200 | 1281 |
| 382 | 20240328 | 132400 | 116644890400 | 100500 | 100400 | 100700 | 100400 | 429 |
| 383 | 20240328 | 132300 | 116601773000 | 100500 | 100700 | 100800 | 100400 | 1790 |
| 384 | 20240328 | 132200 | 116421789300 | 100700 | 101300 | 101300 | 100600 | 1088 |
| 385 | 20240328 | 132100 | 116312113600 | 101200 | 101000 | 101300 | 100900 | 454 |
| 386 | 20240328 | 132000 | 116266215400 | 101000 | 100600 | 101100 | 100600 | 698 |
| 387 | 20240328 | 131900 | 116195785700 | 100700 | 101000 | 101100 | 100700 | 1237 |
| 388 | 20240328 | 131800 | 116071104700 | 100700 | 101000 | 101100 | 100700 | 2259 |
| 389 | 20240328 | 131700 | 115843087500 | 101000 | 101200 | 101300 | 101000 | 1396 |
| 390 | 20240328 | 131600 | 115701986300 | 101200 | 101500 | 101500 | 101200 | 505 |
| 391 | 20240328 | 131500 | 115650844400 | 101500 | 101600 | 101800 | 101200 | 888 |
| 392 | 20240328 | 131400 | 115560789100 | 101500 | 101700 | 101700 | 101500 | 399 |
| 393 | 20240328 | 131300 | 115520255000 | 101700 | 101500 | 101900 | 101500 | 280 |
| 394 | 20240328 | 131200 | 115491768100 | 101600 | 101800 | 101800 | 101500 | 330 |
| 395 | 20240328 | 131100 | 115458212200 | 101700 | 101800 | 101800 | 101400 | 151 |
| 396 | 20240328 | 131000 | 115442858000 | 101400 | 101400 | 101900 | 101400 | 912 |
| 397 | 20240328 | 130900 | 115350266700 | 101400 | 101900 | 101900 | 101400 | 887 |
| 398 | 20240328 | 130800 | 115260117800 | 101900 | 102100 | 102100 | 101900 | 536 |
| 399 | 20240328 | 130700 | 115205451200 | 102000 | 101800 | 102100 | 101700 | 471 |
| 400 | 20240328 | 130600 | 115157455800 | 101800 | 101600 | 101900 | 101500 | 812 |
| 401 | 20240328 | 130500 | 115074861100 | 101600 | 101600 | 101700 | 101300 | 1357 |
| 402 | 20240328 | 130400 | 114937141100 | 101600 | 101700 | 101800 | 101600 | 443 |
| 403 | 20240328 | 130300 | 114892091600 | 101800 | 101800 | 101900 | 101700 | 551 |
| 404 | 20240328 | 130200 | 114836022500 | 101900 | 101900 | 102000 | 101800 | 732 |
| 405 | 20240328 | 130100 | 114761454600 | 102000 | 102300 | 102400 | 101800 | 1658 |
| 406 | 20240328 | 130000 | 114592307000 | 102300 | 102500 | 102500 | 102300 | 352 |
| 407 | 20240328 | 125900 | 114556262200 | 102500 | 102500 | 102600 | 102400 | 659 |
| 408 | 20240328 | 125800 | 114488716600 | 102500 | 102500 | 102600 | 102200 | 631 |
| 409 | 20240328 | 125700 | 114424075000 | 102500 | 102500 | 102800 | 102300 | 1533 |
| 410 | 20240328 | 125600 | 114266839200 | 102400 | 102300 | 102600 | 102200 | 925 |
| 411 | 20240328 | 125500 | 114172080600 | 102300 | 102500 | 102500 | 102300 | 1213 |
| 412 | 20240328 | 125400 | 114047863800 | 102500 | 102400 | 102600 | 102300 | 1096 |
| 413 | 20240328 | 125300 | 113935562200 | 102400 | 102600 | 102800 | 102100 | 2607 |
| 414 | 20240328 | 125200 | 113668482700 | 102800 | 102600 | 102900 | 102500 | 5612 |
| 415 | 20240328 | 125100 | 113091840600 | 102600 | 102300 | 102700 | 102300 | 2227 |
| 416 | 20240328 | 125000 | 112863615000 | 102300 | 101700 | 102300 | 101700 | 3110 |
| 417 | 20240328 | 124900 | 112546359700 | 101800 | 101800 | 101800 | 101600 | 418 |
| 418 | 20240328 | 124800 | 112503835800 | 101800 | 101700 | 101800 | 101600 | 765 |
| 419 | 20240328 | 124700 | 112425992400 | 101800 | 101900 | 101900 | 101600 | 1090 |
| 420 | 20240328 | 124600 | 112315089300 | 101900 | 101800 | 101900 | 101700 | 1331 |
| 421 | 20240328 | 124500 | 112179667500 | 101800 | 101800 | 101900 | 101300 | 5540 |
| 422 | 20240328 | 124400 | 111615766100 | 101900 | 101900 | 101900 | 101800 | 774 |
| 423 | 20240328 | 124300 | 111536916100 | 101900 | 101800 | 101900 | 101700 | 1868 |
| 424 | 20240328 | 124200 | 111346737900 | 101800 | 101200 | 101800 | 101200 | 879 |
| 425 | 20240328 | 124100 | 111257511700 | 101300 | 101800 | 101800 | 101200 | 2455 |
| 426 | 20240328 | 124000 | 111007943100 | 101800 | 101600 | 101800 | 101500 | 1316 |
| 427 | 20240328 | 123900 | 110874106100 | 101700 | 101500 | 101800 | 101400 | 1286 |
| 428 | 20240328 | 123800 | 110743493500 | 101500 | 101200 | 101500 | 101200 | 711 |
| 429 | 20240328 | 123700 | 110671438000 | 101300 | 100700 | 101500 | 100700 | 2535 |
| 430 | 20240328 | 123600 | 110415253500 | 100700 | 100800 | 100900 | 100700 | 711 |
| 431 | 20240328 | 123500 | 110343588500 | 100800 | 100800 | 100900 | 100600 | 474 |
| 432 | 20240328 | 123400 | 110295803000 | 100800 | 100500 | 100800 | 100500 | 352 |
| 433 | 20240328 | 123300 | 110260377400 | 100600 | 100500 | 100700 | 100400 | 2185 |
| 434 | 20240328 | 123200 | 110040902000 | 100500 | 100700 | 100800 | 100400 | 1258 |
| 435 | 20240328 | 123100 | 109914398200 | 100800 | 100800 | 100900 | 100700 | 789 |
| 436 | 20240328 | 123000 | 109834892600 | 100900 | 100900 | 101000 | 100600 | 819 |
| 437 | 20240328 | 122900 | 109752261300 | 100900 | 101000 | 101000 | 100800 | 590 |
| 438 | 20240328 | 122800 | 109692730500 | 101000 | 100600 | 101000 | 100500 | 695 |
| 439 | 20240328 | 122700 | 109622669400 | 100600 | 100900 | 100900 | 100600 | 816 |
| 440 | 20240328 | 122600 | 109540437400 | 100900 | 100900 | 101000 | 100500 | 1833 |
| 441 | 20240328 | 122500 | 109355631200 | 100900 | 100700 | 101000 | 100500 | 2071 |
| 442 | 20240328 | 122400 | 109146839400 | 100700 | 100300 | 100700 | 100300 | 1580 |
| 443 | 20240328 | 122300 | 108988115900 | 100300 | 100000 | 100300 | 100000 | 1206 |
| 444 | 20240328 | 122200 | 108867271100 | 100100 | 100100 | 100100 | 100000 | 316 |
| 445 | 20240328 | 122100 | 108835648300 | 100100 | 100100 | 100100 | 100000 | 357 |
| 446 | 20240328 | 122000 | 108799922900 | 100000 | 100100 | 100100 | 100000 | 335 |
| 447 | 20240328 | 121900 | 108766394800 | 100100 | 100300 | 100300 | 100000 | 434 |
| 448 | 20240328 | 121800 | 108722945200 | 100300 | 100300 | 100300 | 100100 | 1575 |
| 449 | 20240328 | 121700 | 108565156400 | 100400 | 100200 | 100400 | 100200 | 339 |
| 450 | 20240328 | 121600 | 108531153100 | 100100 | 100400 | 100400 | 100100 | 769 |
| 451 | 20240328 | 121500 | 108454061700 | 100400 | 100100 | 100500 | 100100 | 1013 |
| 452 | 20240328 | 121400 | 108352395200 | 100100 | 99800 | 100200 | 99800 | 828 |
| 453 | 20240328 | 121300 | 108269564900 | 99800 | 99900 | 99900 | 99800 | 599 |
| 454 | 20240328 | 121200 | 108209766100 | 99900 | 99800 | 100000 | 99800 | 644 |
| 455 | 20240328 | 121100 | 108145433400 | 99800 | 99700 | 99900 | 99600 | 846 |
| 456 | 20240328 | 121000 | 108061026300 | 99700 | 99500 | 99700 | 99500 | 728 |
| 457 | 20240328 | 120900 | 107988506200 | 99600 | 99800 | 99800 | 99500 | 790 |
| 458 | 20240328 | 120800 | 107909792600 | 99800 | 99900 | 99900 | 99700 | 621 |
| 459 | 20240328 | 120700 | 107847809200 | 99900 | 99900 | 100000 | 99800 | 444 |
| 460 | 20240328 | 120600 | 107803456000 | 99800 | 99800 | 100000 | 99800 | 436 |
| 461 | 20240328 | 120500 | 107759920300 | 99900 | 99800 | 99900 | 99800 | 462 |
| 462 | 20240328 | 120400 | 107713805000 | 99900 | 100100 | 100200 | 99800 | 590 |
| 463 | 20240328 | 120300 | 107654831400 | 100000 | 99800 | 100100 | 99800 | 657 |
| 464 | 20240328 | 120200 | 107589208200 | 99800 | 99900 | 100000 | 99700 | 2460 |
| 465 | 20240328 | 120100 | 107343603800 | 100000 | 100100 | 100200 | 99900 | 880 |
| 466 | 20240328 | 120000 | 107255582600 | 100100 | 100000 | 100200 | 100000 | 433 |
| 467 | 20240328 | 115900 | 107212230400 | 100000 | 99900 | 100200 | 99900 | 559 |
| 468 | 20240328 | 115800 | 107156314800 | 100000 | 100100 | 100200 | 99900 | 607 |
| 469 | 20240328 | 115700 | 107095608500 | 100100 | 100000 | 100200 | 100000 | 775 |
| 470 | 20240328 | 115600 | 107018039100 | 100100 | 100000 | 100200 | 100000 | 955 |
| 471 | 20240328 | 115500 | 106922490800 | 100000 | 100100 | 100100 | 100000 | 516 |
| 472 | 20240328 | 115400 | 106870869500 | 100100 | 100200 | 100200 | 100000 | 609 |
| 473 | 20240328 | 115300 | 106809916300 | 100100 | 100200 | 100300 | 100000 | 572 |
| 474 | 20240328 | 115200 | 106752639700 | 100200 | 100300 | 100300 | 100100 | 1140 |
| 475 | 20240328 | 115100 | 106638412800 | 100200 | 100300 | 100400 | 100100 | 1319 |
| 476 | 20240328 | 115000 | 106506153600 | 100200 | 100100 | 100300 | 99800 | 1944 |
| 477 | 20240328 | 114900 | 106311641100 | 100000 | 99600 | 100100 | 99600 | 1452 |
| 478 | 20240328 | 114800 | 106166555800 | 99600 | 99300 | 99700 | 99300 | 732 |
| 479 | 20240328 | 114700 | 106093695100 | 99400 | 99100 | 99400 | 99000 | 1498 |
| 480 | 20240328 | 114600 | 105945102900 | 99100 | 99200 | 99200 | 98800 | 4681 |
| 481 | 20240328 | 114500 | 105481849300 | 99200 | 99100 | 99300 | 99000 | 1211 |
| 482 | 20240328 | 114400 | 105361831900 | 99000 | 99200 | 99300 | 99000 | 2892 |
| 483 | 20240328 | 114300 | 105075323900 | 99200 | 99800 | 99800 | 99100 | 2829 |
| 484 | 20240328 | 114200 | 104794079700 | 99700 | 99700 | 99900 | 99600 | 1235 |
| 485 | 20240328 | 114100 | 104670905100 | 99700 | 99600 | 99700 | 99600 | 1164 |
| 486 | 20240328 | 114000 | 104554895200 | 99600 | 99700 | 99700 | 99600 | 510 |
| 487 | 20240328 | 113900 | 104504069600 | 99600 | 99700 | 99700 | 99500 | 1426 |
| 488 | 20240328 | 113800 | 104362042500 | 99700 | 99500 | 99700 | 99400 | 845 |
| 489 | 20240328 | 113700 | 104277919200 | 99500 | 99000 | 99500 | 99000 | 1438 |
| 490 | 20240328 | 113600 | 104135154200 | 99100 | 99600 | 99700 | 98900 | 5957 |
| 491 | 20240328 | 113500 | 103544556300 | 99500 | 99800 | 99800 | 99500 | 2287 |
| 492 | 20240328 | 113400 | 103316856200 | 99800 | 99600 | 99800 | 99500 | 1484 |
| 493 | 20240328 | 113300 | 103169078700 | 99600 | 99600 | 99700 | 99500 | 2671 |
| 494 | 20240328 | 113200 | 102903146500 | 99600 | 99800 | 99900 | 99600 | 3198 |
| 495 | 20240328 | 113100 | 102584286300 | 99800 | 100000 | 100200 | 99800 | 3712 |
| 496 | 20240328 | 113000 | 102213362600 | 100100 | 100100 | 100200 | 100000 | 3113 |
| 497 | 20240328 | 112900 | 101902000700 | 100000 | 100200 | 100200 | 100000 | 2891 |
| 498 | 20240328 | 112800 | 101612598400 | 100200 | 100500 | 100800 | 100200 | 1256 |
| 499 | 20240328 | 112700 | 101486424100 | 100500 | 100500 | 100700 | 100400 | 711 |
| 500 | 20240328 | 112600 | 101414977100 | 100500 | 100100 | 100500 | 100100 | 1627 |
| 501 | 20240328 | 112500 | 101251925600 | 100200 | 100400 | 100500 | 100100 | 3552 |
| 502 | 20240328 | 112400 | 100895855000 | 100400 | 100500 | 100600 | 100400 | 1327 |
| 503 | 20240328 | 112300 | 100762465600 | 100600 | 100500 | 100700 | 100400 | 714 |
| 504 | 20240328 | 112200 | 100690689200 | 100600 | 100600 | 100700 | 100200 | 3087 |
| 505 | 20240328 | 112100 | 100380762600 | 100500 | 100900 | 100900 | 100400 | 2881 |
| 506 | 20240328 | 112000 | 100090839300 | 101000 | 100800 | 101000 | 100800 | 1492 |
| 507 | 20240328 | 111900 | 99940404300 | 100900 | 100700 | 101000 | 100700 | 489 |
| 508 | 20240328 | 111800 | 99891098900 | 100800 | 100800 | 100900 | 100700 | 1093 |
| 509 | 20240328 | 111700 | 99780903300 | 100800 | 100700 | 100800 | 100500 | 1224 |
| 510 | 20240328 | 111600 | 99657693000 | 100700 | 101200 | 101200 | 100500 | 3633 |
| 511 | 20240328 | 111500 | 99291455500 | 101200 | 101400 | 101700 | 101100 | 1263 |
| 512 | 20240328 | 111400 | 99163543700 | 101300 | 101100 | 101300 | 101000 | 1443 |
| 513 | 20240328 | 111300 | 99017608800 | 101200 | 101300 | 101500 | 100700 | 11406 |
| 514 | 20240328 | 111200 | 97865822900 | 101300 | 101600 | 101800 | 101300 | 2686 |
| 515 | 20240328 | 111100 | 97593184600 | 101700 | 101800 | 102200 | 101600 | 2375 |
| 516 | 20240328 | 111000 | 97351609100 | 101700 | 102200 | 102300 | 101700 | 3304 |
| 517 | 20240328 | 110900 | 97014697900 | 102200 | 102600 | 102600 | 102200 | 781 |
| 518 | 20240328 | 110800 | 96934707800 | 102600 | 102800 | 102900 | 102500 | 1426 |
| 519 | 20240328 | 110700 | 96788367200 | 102900 | 102500 | 102900 | 102500 | 737 |
| 520 | 20240328 | 110600 | 96712731700 | 102600 | 102800 | 102800 | 102500 | 724 |
| 521 | 20240328 | 110500 | 96638456600 | 102900 | 102600 | 102900 | 102600 | 610 |
| 522 | 20240328 | 110400 | 96575806700 | 102700 | 102500 | 102900 | 102400 | 1257 |
| 523 | 20240328 | 110300 | 96446815500 | 102600 | 102900 | 102900 | 102500 | 928 |
| 524 | 20240328 | 110200 | 96351483900 | 102900 | 102900 | 103000 | 102600 | 514 |
| 525 | 20240328 | 110100 | 96298602500 | 102900 | 102600 | 103000 | 102500 | 549 |
| 526 | 20240328 | 110000 | 96242165100 | 102500 | 102100 | 102600 | 102000 | 739 |
| 527 | 20240328 | 105900 | 96166525700 | 102200 | 102500 | 102500 | 102000 | 2110 |
| 528 | 20240328 | 105800 | 95951006800 | 102200 | 103300 | 103400 | 102200 | 3021 |
| 529 | 20240328 | 105700 | 95640900500 | 103400 | 103200 | 103400 | 103000 | 1269 |
| 530 | 20240328 | 105600 | 95510025200 | 103400 | 103600 | 103700 | 103200 | 633 |
| 531 | 20240328 | 105500 | 95444486800 | 103500 | 103200 | 103500 | 103000 | 2162 |
| 532 | 20240328 | 105400 | 95221348100 | 103200 | 103400 | 103500 | 103200 | 1413 |
| 533 | 20240328 | 105300 | 95075341600 | 103400 | 104000 | 104000 | 103400 | 2276 |
| 534 | 20240328 | 105200 | 94839339000 | 104000 | 103400 | 104100 | 103400 | 4662 |
| 535 | 20240328 | 105100 | 94355579600 | 103500 | 103100 | 103500 | 103000 | 2437 |
| 536 | 20240328 | 105000 | 94103928000 | 103100 | 103100 | 103200 | 102900 | 1103 |
| 537 | 20240328 | 104900 | 93990224700 | 103100 | 103000 | 103300 | 102900 | 3348 |
| 538 | 20240328 | 104800 | 93645048400 | 103000 | 102800 | 103200 | 102700 | 2490 |
| 539 | 20240328 | 104700 | 93388565200 | 102800 | 102800 | 102800 | 102300 | 1002 |
| 540 | 20240328 | 104600 | 93285633100 | 102800 | 102300 | 102800 | 102100 | 1424 |
| 541 | 20240328 | 104500 | 93139934100 | 102200 | 102500 | 102600 | 102000 | 2662 |
| 542 | 20240328 | 104400 | 92867657300 | 102500 | 102700 | 102900 | 102500 | 3671 |
| 543 | 20240328 | 104300 | 92490723600 | 102700 | 102900 | 103000 | 102700 | 3111 |
| 544 | 20240328 | 104200 | 92170659400 | 102800 | 102800 | 102900 | 102700 | 1957 |
| 545 | 20240328 | 104100 | 91969487000 | 102800 | 102700 | 102900 | 102700 | 3337 |
| 546 | 20240328 | 104000 | 91626332100 | 102700 | 102200 | 102800 | 102200 | 6189 |
| 547 | 20240328 | 103900 | 90991443300 | 102300 | 102200 | 102500 | 102100 | 3062 |
| 548 | 20240328 | 103800 | 90678124300 | 102200 | 102100 | 102400 | 102000 | 4430 |
| 549 | 20240328 | 103700 | 90225429400 | 102000 | 101700 | 102000 | 101600 | 3024 |
| 550 | 20240328 | 103600 | 89917509800 | 101600 | 101400 | 102000 | 101400 | 3225 |
| 551 | 20240328 | 103500 | 89589490400 | 101300 | 101000 | 101400 | 101000 | 1193 |
| 552 | 20240328 | 103400 | 89468666200 | 101000 | 101000 | 101100 | 100800 | 1590 |
| 553 | 20240328 | 103300 | 89308231600 | 100900 | 100800 | 101400 | 100600 | 3119 |
| 554 | 20240328 | 103200 | 88993196500 | 100900 | 101100 | 101400 | 100600 | 3323 |
| 555 | 20240328 | 103100 | 88657650700 | 101000 | 101200 | 101200 | 100600 | 2747 |
| 556 | 20240328 | 103000 | 88380644300 | 101200 | 100800 | 101300 | 100500 | 2149 |
| 557 | 20240328 | 102900 | 88163494500 | 100800 | 100900 | 101300 | 100400 | 5912 |
| 558 | 20240328 | 102800 | 87568084300 | 100800 | 101500 | 101500 | 100600 | 6704 |
| 559 | 20240328 | 102700 | 86891381500 | 101600 | 101800 | 102200 | 101500 | 5102 |
| 560 | 20240328 | 102600 | 86371602100 | 101800 | 101100 | 102000 | 101000 | 4787 |
| 561 | 20240328 | 102500 | 85885546300 | 101200 | 101300 | 101400 | 101000 | 2563 |
| 562 | 20240328 | 102400 | 85626170500 | 101300 | 101200 | 101300 | 101000 | 4677 |
| 563 | 20240328 | 102300 | 85153237500 | 101400 | 101100 | 101500 | 101100 | 3325 |
| 564 | 20240328 | 102200 | 84816463600 | 101200 | 101400 | 101500 | 101000 | 7184 |
| 565 | 20240328 | 102100 | 84089316200 | 101500 | 101700 | 101800 | 101400 | 5935 |
| 566 | 20240328 | 102000 | 83486459400 | 101800 | 102000 | 102200 | 101700 | 4041 |
| 567 | 20240328 | 101900 | 83074392300 | 101900 | 102200 | 102300 | 101600 | 6583 |
| 568 | 20240328 | 101800 | 82403019000 | 102400 | 103300 | 103300 | 102200 | 3568 |
| 569 | 20240328 | 101700 | 82036855500 | 103300 | 103100 | 103800 | 103000 | 5028 |
| 570 | 20240328 | 101600 | 81516854800 | 103100 | 102800 | 103300 | 102500 | 2260 |
| 571 | 20240328 | 101500 | 81284042400 | 102500 | 102800 | 103000 | 102400 | 4383 |
| 572 | 20240328 | 101400 | 80834178300 | 102700 | 103100 | 103200 | 102700 | 3338 |
| 573 | 20240328 | 101300 | 80490275600 | 103000 | 103400 | 103400 | 102100 | 16161 |
| 574 | 20240328 | 101200 | 78831023700 | 103300 | 103200 | 103700 | 103200 | 5907 |
| 575 | 20240328 | 101100 | 78220046600 | 103200 | 103700 | 104000 | 103200 | 7545 |
| 576 | 20240328 | 101000 | 77438497400 | 103700 | 105300 | 105500 | 103700 | 12103 |
| 577 | 20240328 | 100900 | 76174718700 | 105000 | 105700 | 105700 | 105000 | 4590 |
| 578 | 20240328 | 100800 | 75691714800 | 105700 | 105200 | 105700 | 105200 | 2536 |
| 579 | 20240328 | 100700 | 75424191100 | 105200 | 105800 | 105900 | 105000 | 3948 |
| 580 | 20240328 | 100600 | 75007418800 | 105800 | 105400 | 106000 | 104900 | 4564 |
| 581 | 20240328 | 100500 | 74525948600 | 105500 | 105600 | 105700 | 105300 | 3041 |
| 582 | 20240328 | 100400 | 74205285600 | 105600 | 105100 | 105800 | 105000 | 6861 |
| 583 | 20240328 | 100300 | 73481959300 | 105200 | 104900 | 105300 | 104700 | 5437 |
| 584 | 20240328 | 100200 | 72911469100 | 104900 | 105000 | 106400 | 104900 | 8467 |
| 585 | 20240328 | 100100 | 72018727100 | 105300 | 107200 | 107400 | 104800 | 16656 |
| 586 | 20240328 | 100000 | 70247992500 | 107200 | 107000 | 108000 | 106900 | 23663 |
| 587 | 20240328 | 095900 | 67701653300 | 107000 | 106500 | 107400 | 106500 | 30434 |
| 588 | 20240328 | 095800 | 64445888100 | 106500 | 105500 | 106700 | 105200 | 18308 |
| 589 | 20240328 | 095700 | 62503024300 | 105200 | 105100 | 105500 | 104800 | 4717 |
| 590 | 20240328 | 095600 | 62006741300 | 105000 | 105400 | 105400 | 104600 | 4436 |
| 591 | 20240328 | 095500 | 61541898000 | 105400 | 105500 | 105700 | 105100 | 7786 |
| 592 | 20240328 | 095400 | 60721110400 | 105400 | 104700 | 105600 | 104600 | 6984 |
| 593 | 20240328 | 095300 | 59986216000 | 104700 | 104500 | 105200 | 104300 | 3747 |
| 594 | 20240328 | 095200 | 59593126400 | 104300 | 105200 | 105300 | 104300 | 8939 |
| 595 | 20240328 | 095100 | 58657397900 | 105300 | 105700 | 105700 | 105100 | 4949 |
| 596 | 20240328 | 095000 | 58135986400 | 105700 | 104600 | 105700 | 104400 | 8629 |
| 597 | 20240328 | 094900 | 57229197900 | 104500 | 104800 | 105300 | 104500 | 9356 |
| 598 | 20240328 | 094800 | 56248186800 | 104600 | 105700 | 105700 | 104500 | 15787 |
| 599 | 20240328 | 094700 | 54588845700 | 105700 | 106000 | 106100 | 105000 | 15273 |
| 600 | 20240328 | 094600 | 52974683500 | 106000 | 106700 | 106900 | 105200 | 44044 |
| 601 | 20240328 | 094500 | 48290789000 | 106600 | 106600 | 106600 | 106600 | 0 |
| 602 | 20240328 | 094400 | 48290789000 | 106600 | 106500 | 106600 | 106400 | 2298 |
| 603 | 20240328 | 094300 | 48045940100 | 106500 | 105600 | 106600 | 105200 | 42026 |
| 604 | 20240328 | 094200 | 43593887100 | 105700 | 104500 | 105700 | 104400 | 36982 |
| 605 | 20240328 | 094100 | 39707445100 | 104500 | 103700 | 104500 | 103500 | 14608 |
| 606 | 20240328 | 094000 | 38187703900 | 103700 | 103900 | 104000 | 103300 | 15575 |
| 607 | 20240328 | 093900 | 36572395700 | 103900 | 103000 | 104000 | 102600 | 24505 |
| 608 | 20240328 | 093800 | 34042131800 | 103000 | 102700 | 103000 | 102400 | 13213 |
| 609 | 20240328 | 093700 | 32683913100 | 102600 | 102300 | 102800 | 102200 | 11732 |
| 610 | 20240328 | 093600 | 31480336300 | 102300 | 101500 | 102300 | 101400 | 12038 |
| 611 | 20240328 | 093500 | 30254433200 | 101400 | 101600 | 101600 | 101200 | 3260 |
| 612 | 20240328 | 093400 | 29923808300 | 101600 | 101500 | 101700 | 101400 | 3517 |
| 613 | 20240328 | 093300 | 29566512400 | 101500 | 101100 | 101600 | 100500 | 5191 |
| 614 | 20240328 | 093200 | 29040732700 | 101100 | 100300 | 101100 | 100300 | 1921 |
| 615 | 20240328 | 093100 | 28847294200 | 100300 | 100000 | 100300 | 99900 | 2143 |
| 616 | 20240328 | 093000 | 28632827200 | 100100 | 100900 | 101100 | 100000 | 2788 |
| 617 | 20240328 | 092900 | 28352335500 | 101000 | 101100 | 101200 | 100600 | 3920 |
| 618 | 20240328 | 092800 | 27956415400 | 101100 | 100200 | 101100 | 100000 | 3686 |
| 619 | 20240328 | 092700 | 27585539100 | 100200 | 99300 | 100300 | 99100 | 4472 |
| 620 | 20240328 | 092600 | 27140336900 | 99300 | 99500 | 99600 | 99300 | 2719 |
| 621 | 20240328 | 092500 | 26869920400 | 99500 | 100000 | 100000 | 99100 | 6209 |
| 622 | 20240328 | 092400 | 26251951600 | 99800 | 100800 | 100900 | 99800 | 13121 |
| 623 | 20240328 | 092300 | 24938231200 | 100800 | 101300 | 101300 | 100800 | 3027 |
| 624 | 20240328 | 092200 | 24632593900 | 101100 | 101200 | 101600 | 101000 | 5371 |
| 625 | 20240328 | 092100 | 24088298400 | 101100 | 100500 | 101200 | 100500 | 3596 |
| 626 | 20240328 | 092000 | 23725667200 | 100500 | 100400 | 100600 | 100000 | 6056 |
| 627 | 20240328 | 091900 | 23118976600 | 100300 | 101700 | 101800 | 100300 | 9562 |
| 628 | 20240328 | 091800 | 22151109000 | 101700 | 101200 | 102000 | 101200 | 10247 |
| 629 | 20240328 | 091700 | 21108759500 | 101400 | 100500 | 101400 | 100200 | 10312 |
| 630 | 20240328 | 091600 | 20069950500 | 100500 | 100500 | 100800 | 100200 | 4678 |
| 631 | 20240328 | 091500 | 19599627600 | 100300 | 100000 | 100800 | 99800 | 5161 |
| 632 | 20240328 | 091400 | 19081211000 | 100000 | 99600 | 100400 | 99300 | 7335 |
| 633 | 20240328 | 091300 | 18349281200 | 99600 | 100500 | 100500 | 99000 | 11218 |
| 634 | 20240328 | 091200 | 17231579000 | 100500 | 100500 | 101400 | 100300 | 8210 |
| 635 | 20240328 | 091100 | 16406081800 | 100400 | 101800 | 101900 | 100200 | 11087 |
| 636 | 20240328 | 091000 | 15286488400 | 101800 | 101800 | 102100 | 100600 | 14297 |
| 637 | 20240328 | 090900 | 13836162700 | 102000 | 102900 | 103000 | 101800 | 17205 |
| 638 | 20240328 | 090800 | 12076008900 | 103000 | 101200 | 103100 | 100600 | 28214 |
| 639 | 20240328 | 090700 | 9191728200 | 101100 | 101000 | 101500 | 100300 | 18270 |
| 640 | 20240328 | 090600 | 7348210900 | 100900 | 100400 | 101100 | 99800 | 20021 |
| 641 | 20240328 | 090500 | 5334026300 | 100400 | 99800 | 100400 | 99300 | 14693 |
| 642 | 20240328 | 090400 | 3866850400 | 99800 | 99700 | 99800 | 98700 | 12373 |
| 643 | 20240328 | 090300 | 2637758700 | 99800 | 97700 | 99900 | 97000 | 12332 |
| 644 | 20240328 | 090200 | 1419615900 | 98000 | 97500 | 98000 | 97000 | 4062 |
| 645 | 20240328 | 090100 | 1022912700 | 97400 | 97200 | 97500 | 96600 | 2418 |
| 646 | 20240328 | 090000 | 788626300 | 97200 | 97000 | 97400 | 96600 | 5771 |