35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 3 | 20240402 | 194700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240402 | 194600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240402 | 194500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240402 | 194400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240402 | 194300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240402 | 194200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240402 | 194100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240402 | 194000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240402 | 193900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240402 | 193800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240402 | 193700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240402 | 193600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240402 | 193500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240402 | 193400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240402 | 193300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240402 | 193200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240402 | 193100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240402 | 193000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240402 | 192900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240402 | 192800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240402 | 192700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240402 | 192600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240402 | 192500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240402 | 192400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240402 | 192300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240402 | 192200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240402 | 192100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240402 | 192000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240402 | 191900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240402 | 191800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 33 | 20240402 | 191700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240402 | 191600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240402 | 191500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240402 | 191400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240402 | 191300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240402 | 191200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240402 | 191100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240402 | 191000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240402 | 190900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240402 | 190800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240402 | 190700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240402 | 190600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240402 | 190500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240402 | 190400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240402 | 190300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240402 | 190200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240402 | 190100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240402 | 190000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240402 | 185900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240402 | 185800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240402 | 185700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240402 | 185600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240402 | 185500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240402 | 185400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240402 | 185300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240402 | 185200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240402 | 185100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240402 | 185000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240402 | 184900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240402 | 184800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 63 | 20240402 | 184700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240402 | 184600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240402 | 184500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240402 | 184400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240402 | 184300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240402 | 184200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240402 | 184100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240402 | 184000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240402 | 183900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240402 | 183800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240402 | 183700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240402 | 183600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240402 | 183500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240402 | 183400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240402 | 183300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240402 | 183200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240402 | 183100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240402 | 183000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240402 | 182900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240402 | 182800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240402 | 182700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240402 | 182600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240402 | 182500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240402 | 182400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240402 | 182300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240402 | 182200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240402 | 182100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240402 | 182000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240402 | 181900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240402 | 181800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 93 | 20240402 | 181700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240402 | 181600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240402 | 181500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240402 | 181400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240402 | 181300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240402 | 181200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240402 | 181100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240402 | 181000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240402 | 180900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240402 | 180800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240402 | 180700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240402 | 180600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240402 | 180500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240402 | 180400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240402 | 180300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240402 | 180200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240402 | 180100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240402 | 180000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240402 | 175900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240402 | 175800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240402 | 175700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240402 | 175600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240402 | 175500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240402 | 175400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240402 | 175300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240402 | 175200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240402 | 175100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240402 | 175000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240402 | 174900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240402 | 174800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 123 | 20240402 | 174700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240402 | 174600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240402 | 174500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240402 | 174400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240402 | 174300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240402 | 174200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240402 | 174100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240402 | 174000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240402 | 173900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240402 | 173800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240402 | 173700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240402 | 173600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240402 | 173500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240402 | 173400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240402 | 173300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240402 | 173200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240402 | 173100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240402 | 173000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240402 | 172900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240402 | 172800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240402 | 172700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240402 | 172600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240402 | 172500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240402 | 172400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240402 | 172300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240402 | 172200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240402 | 172100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240402 | 172000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240402 | 171900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240402 | 171800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 153 | 20240402 | 171700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240402 | 171600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240402 | 171500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240402 | 171400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240402 | 171300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240402 | 171200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240402 | 171100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240402 | 171000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240402 | 170900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240402 | 170800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240402 | 170700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240402 | 170600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240402 | 170500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240402 | 170400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240402 | 170300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240402 | 170200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240402 | 170100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240402 | 170000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240402 | 165900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240402 | 165800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240402 | 165700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240402 | 165600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240402 | 165500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240402 | 165400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240402 | 165300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240402 | 165200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240402 | 165100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240402 | 165000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240402 | 164900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240402 | 164800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 183 | 20240402 | 164700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240402 | 164600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240402 | 164500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240402 | 164400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240402 | 164300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240402 | 164200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240402 | 164100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240402 | 164000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240402 | 163900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240402 | 163800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240402 | 163700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240402 | 163600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240402 | 163500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240402 | 163400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240402 | 163300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240402 | 163200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240402 | 163100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240402 | 163000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240402 | 162900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240402 | 162800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240402 | 162700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240402 | 162600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240402 | 162500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240402 | 162400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240402 | 162300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240402 | 162200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240402 | 162100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240402 | 162000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20240402 | 161900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20240402 | 161800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 213 | 20240402 | 161700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20240402 | 161600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20240402 | 161500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20240402 | 161400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20240402 | 161300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20240402 | 161200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20240402 | 161100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20240402 | 161000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20240402 | 160900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20240402 | 160800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20240402 | 160700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20240402 | 160600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20240402 | 160500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20240402 | 160400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20240402 | 160300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20240402 | 160200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20240402 | 160100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20240402 | 160000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20240402 | 155900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20240402 | 155800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20240402 | 155700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20240402 | 155600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20240402 | 155500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20240402 | 155400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20240402 | 155300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20240402 | 155200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20240402 | 155100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20240402 | 155000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20240402 | 154900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20240402 | 154800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 243 | 20240402 | 154700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20240402 | 154600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20240402 | 154500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20240402 | 154400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20240402 | 154300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20240402 | 154200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20240402 | 154100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20240402 | 154000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20240402 | 153900 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20240402 | 153800 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20240402 | 153700 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20240402 | 153600 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20240402 | 153500 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20240402 | 153400 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20240402 | 153300 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20240402 | 153200 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20240402 | 153100 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20240402 | 153000 | 49747823900 | 97300 | 97300 | 97300 | 97300 | 5813 |
| 261 | 20240402 | 152900 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 262 | 20240402 | 152800 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 263 | 20240402 | 152700 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 264 | 20240402 | 152600 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 265 | 20240402 | 152500 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 266 | 20240402 | 152400 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 267 | 20240402 | 152300 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 268 | 20240402 | 152200 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 269 | 20240402 | 152100 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 270 | 20240402 | 152000 | 49182219000 | 96800 | 96800 | 96800 | 96800 | 0 |
| 271 | 20240402 | 151900 | 49182219000 | 96800 | 96900 | 96900 | 96400 | 1255 |
| 272 | 20240402 | 151800 | 49060903000 | 96800 | 96900 | 97000 | 96800 | 450 |
| 273 | 20240402 | 151700 | 49017329600 | 96900 | 96600 | 97000 | 96600 | 1941 |
| 274 | 20240402 | 151600 | 48829277200 | 96700 | 96600 | 96800 | 96500 | 1195 |
| 275 | 20240402 | 151500 | 48713800600 | 96500 | 96500 | 96700 | 96500 | 485 |
| 276 | 20240402 | 151400 | 48666970000 | 96500 | 96800 | 96900 | 96500 | 535 |
| 277 | 20240402 | 151300 | 48615232300 | 96800 | 96700 | 96900 | 96700 | 687 |
| 278 | 20240402 | 151200 | 48548734200 | 96700 | 96900 | 97000 | 96700 | 361 |
| 279 | 20240402 | 151100 | 48513782900 | 97000 | 96900 | 97000 | 96800 | 790 |
| 280 | 20240402 | 151000 | 48437226500 | 96900 | 96900 | 97000 | 96700 | 976 |
| 281 | 20240402 | 150900 | 48342782200 | 96900 | 97000 | 97000 | 96900 | 261 |
| 282 | 20240402 | 150800 | 48317475100 | 96900 | 96900 | 97000 | 96900 | 960 |
| 283 | 20240402 | 150700 | 48224417800 | 96900 | 96700 | 96900 | 96700 | 775 |
| 284 | 20240402 | 150600 | 48149372700 | 96700 | 96800 | 96800 | 96600 | 709 |
| 285 | 20240402 | 150500 | 48080790400 | 96800 | 96700 | 96800 | 96600 | 425 |
| 286 | 20240402 | 150400 | 48039677400 | 96700 | 96700 | 96800 | 96600 | 245 |
| 287 | 20240402 | 150300 | 48015981800 | 96800 | 96600 | 96800 | 96500 | 745 |
| 288 | 20240402 | 150200 | 47943968300 | 96600 | 96600 | 96700 | 96500 | 309 |
| 289 | 20240402 | 150100 | 47914122100 | 96500 | 96600 | 96700 | 96400 | 578 |
| 290 | 20240402 | 150000 | 47858316600 | 96600 | 96500 | 96600 | 96300 | 242 |
| 291 | 20240402 | 145900 | 47834958100 | 96500 | 96400 | 96600 | 96200 | 275 |
| 292 | 20240402 | 145800 | 47808442700 | 96400 | 96300 | 96600 | 96300 | 312 |
| 293 | 20240402 | 145700 | 47778349900 | 96600 | 96200 | 96600 | 96100 | 2179 |
| 294 | 20240402 | 145600 | 47568353100 | 96100 | 96400 | 96500 | 96100 | 706 |
| 295 | 20240402 | 145500 | 47500364700 | 96400 | 96200 | 96500 | 96100 | 1316 |
| 296 | 20240402 | 145400 | 47373639400 | 96400 | 96400 | 96500 | 96100 | 4433 |
| 297 | 20240402 | 145300 | 46947052400 | 96400 | 96600 | 96700 | 96400 | 3347 |
| 298 | 20240402 | 145200 | 46623917400 | 96700 | 96700 | 96700 | 96600 | 319 |
| 299 | 20240402 | 145100 | 46593079500 | 96700 | 96700 | 96700 | 96600 | 471 |
| 300 | 20240402 | 145000 | 46547548200 | 96700 | 96600 | 96700 | 96500 | 435 |
| 301 | 20240402 | 144900 | 46505513700 | 96600 | 96600 | 96700 | 96500 | 312 |
| 302 | 20240402 | 144800 | 46475387300 | 96600 | 96600 | 96800 | 96500 | 587 |
| 303 | 20240402 | 144700 | 46418674100 | 96700 | 96500 | 96700 | 96400 | 697 |
| 304 | 20240402 | 144600 | 46351349700 | 96500 | 96600 | 96600 | 96400 | 445 |
| 305 | 20240402 | 144500 | 46308414500 | 96500 | 96500 | 96600 | 96400 | 352 |
| 306 | 20240402 | 144400 | 46274444400 | 96500 | 96600 | 96700 | 96500 | 643 |
| 307 | 20240402 | 144300 | 46212364300 | 96600 | 96700 | 96800 | 96600 | 512 |
| 308 | 20240402 | 144200 | 46162875000 | 96800 | 96700 | 96800 | 96700 | 373 |
| 309 | 20240402 | 144100 | 46126785100 | 96700 | 96800 | 96900 | 96700 | 443 |
| 310 | 20240402 | 144000 | 46083893300 | 96800 | 96900 | 96900 | 96700 | 334 |
| 311 | 20240402 | 143900 | 46051558300 | 96800 | 96700 | 96900 | 96700 | 643 |
| 312 | 20240402 | 143800 | 45989324900 | 96800 | 96700 | 96900 | 96700 | 399 |
| 313 | 20240402 | 143700 | 45950713600 | 96800 | 96800 | 96900 | 96600 | 609 |
| 314 | 20240402 | 143600 | 45891745800 | 96800 | 96600 | 96800 | 96600 | 422 |
| 315 | 20240402 | 143500 | 45850932800 | 96700 | 96600 | 96700 | 96500 | 346 |
| 316 | 20240402 | 143400 | 45817517200 | 96600 | 96700 | 96700 | 96200 | 683 |
| 317 | 20240402 | 143300 | 45751694500 | 96700 | 96300 | 96700 | 96100 | 442 |
| 318 | 20240402 | 143200 | 45709095600 | 96200 | 96000 | 96500 | 95800 | 1415 |
| 319 | 20240402 | 143100 | 45573090500 | 95900 | 96000 | 96100 | 95900 | 1199 |
| 320 | 20240402 | 143000 | 45458060500 | 96000 | 96100 | 96300 | 96000 | 3312 |
| 321 | 20240402 | 142900 | 45140008500 | 96000 | 96100 | 96300 | 96000 | 428 |
| 322 | 20240402 | 142800 | 45098863500 | 96200 | 96300 | 96400 | 96000 | 479 |
| 323 | 20240402 | 142700 | 45052835300 | 96300 | 96100 | 96300 | 96100 | 481 |
| 324 | 20240402 | 142600 | 45006555800 | 96100 | 96200 | 96200 | 96100 | 960 |
| 325 | 20240402 | 142500 | 44914287300 | 96200 | 96400 | 96400 | 96100 | 344 |
| 326 | 20240402 | 142400 | 44881184000 | 96400 | 96200 | 96400 | 96200 | 334 |
| 327 | 20240402 | 142300 | 44849026200 | 96300 | 96300 | 96300 | 96100 | 909 |
| 328 | 20240402 | 142200 | 44761640400 | 96300 | 96400 | 96500 | 96200 | 532 |
| 329 | 20240402 | 142100 | 44710421000 | 96400 | 96200 | 96500 | 96100 | 781 |
| 330 | 20240402 | 142000 | 44635177000 | 96200 | 96300 | 96300 | 96100 | 3391 |
| 331 | 20240402 | 141900 | 44308746600 | 96300 | 96400 | 96500 | 96300 | 1110 |
| 332 | 20240402 | 141800 | 44201815900 | 96300 | 96200 | 96500 | 96200 | 1374 |
| 333 | 20240402 | 141700 | 44069441700 | 96300 | 96300 | 96300 | 96200 | 466 |
| 334 | 20240402 | 141600 | 44024589100 | 96300 | 96300 | 96400 | 96200 | 1376 |
| 335 | 20240402 | 141500 | 43892088900 | 96300 | 96300 | 96400 | 96300 | 458 |
| 336 | 20240402 | 141400 | 43847967700 | 96400 | 96500 | 96500 | 96300 | 424 |
| 337 | 20240402 | 141300 | 43807110700 | 96400 | 96500 | 96600 | 96400 | 337 |
| 338 | 20240402 | 141200 | 43774610400 | 96500 | 96500 | 96700 | 96400 | 1021 |
| 339 | 20240402 | 141100 | 43676095500 | 96400 | 96600 | 96600 | 96400 | 360 |
| 340 | 20240402 | 141000 | 43641355900 | 96600 | 96800 | 97100 | 96500 | 194 |
| 341 | 20240402 | 140900 | 43622592400 | 96700 | 96300 | 97500 | 96300 | 1623 |
| 342 | 20240402 | 140800 | 43465180500 | 96400 | 96600 | 96600 | 96300 | 883 |
| 343 | 20240402 | 140700 | 43380056400 | 96400 | 96600 | 96700 | 96400 | 959 |
| 344 | 20240402 | 140600 | 43287489200 | 96700 | 96600 | 96700 | 96500 | 411 |
| 345 | 20240402 | 140500 | 43247788100 | 96600 | 96500 | 96700 | 96500 | 289 |
| 346 | 20240402 | 140400 | 43219861600 | 96600 | 96600 | 96700 | 96500 | 240 |
| 347 | 20240402 | 140300 | 43196680900 | 96600 | 96500 | 96700 | 96500 | 477 |
| 348 | 20240402 | 140200 | 43150618000 | 96500 | 96500 | 96700 | 96500 | 426 |
| 349 | 20240402 | 140100 | 43109474000 | 96500 | 96600 | 96600 | 96500 | 230 |
| 350 | 20240402 | 140000 | 43087265500 | 96500 | 96600 | 96600 | 96500 | 383 |
| 351 | 20240402 | 135900 | 43050296900 | 96600 | 96600 | 96700 | 96500 | 283 |
| 352 | 20240402 | 135800 | 43022957900 | 96700 | 96700 | 96800 | 96600 | 306 |
| 353 | 20240402 | 135700 | 42993375000 | 96800 | 96600 | 96800 | 96500 | 463 |
| 354 | 20240402 | 135600 | 42948646000 | 96600 | 96400 | 96700 | 96400 | 155 |
| 355 | 20240402 | 135500 | 42933681600 | 96800 | 96300 | 96800 | 96300 | 780 |
| 356 | 20240402 | 135400 | 42858466300 | 96300 | 96300 | 96800 | 96300 | 919 |
| 357 | 20240402 | 135300 | 42769928700 | 96400 | 96300 | 96400 | 96200 | 303 |
| 358 | 20240402 | 135200 | 42740739600 | 96200 | 96200 | 96300 | 96200 | 718 |
| 359 | 20240402 | 135100 | 42671658100 | 96200 | 96300 | 96400 | 96200 | 1553 |
| 360 | 20240402 | 135000 | 42522114200 | 96300 | 96500 | 96600 | 96300 | 407 |
| 361 | 20240402 | 134900 | 42482872600 | 96500 | 96500 | 96500 | 96400 | 350 |
| 362 | 20240402 | 134800 | 42449115800 | 96500 | 96500 | 96600 | 96400 | 1635 |
| 363 | 20240402 | 134700 | 42291330800 | 96600 | 96600 | 96700 | 96500 | 1390 |
| 364 | 20240402 | 134600 | 42157065400 | 96700 | 96700 | 96800 | 96600 | 415 |
| 365 | 20240402 | 134500 | 42116967400 | 96600 | 96800 | 96900 | 96600 | 954 |
| 366 | 20240402 | 134400 | 42024652500 | 96800 | 96900 | 96900 | 96800 | 412 |
| 367 | 20240402 | 134300 | 41984758300 | 96900 | 96900 | 97000 | 96800 | 332 |
| 368 | 20240402 | 134200 | 41952581300 | 96900 | 96900 | 97000 | 96800 | 335 |
| 369 | 20240402 | 134100 | 41920125800 | 96900 | 97200 | 97200 | 96800 | 1990 |
| 370 | 20240402 | 134000 | 41727261400 | 97000 | 97000 | 97100 | 96900 | 634 |
| 371 | 20240402 | 133900 | 41665761700 | 96900 | 96800 | 97000 | 96800 | 299 |
| 372 | 20240402 | 133800 | 41636799200 | 96800 | 96900 | 97000 | 96600 | 255 |
| 373 | 20240402 | 133700 | 41612112300 | 96700 | 96900 | 96900 | 96700 | 1056 |
| 374 | 20240402 | 133600 | 41509935400 | 96800 | 96900 | 97000 | 96800 | 336 |
| 375 | 20240402 | 133500 | 41477367700 | 96800 | 96900 | 97000 | 96800 | 242 |
| 376 | 20240402 | 133400 | 41453920800 | 96900 | 96800 | 96900 | 96700 | 307 |
| 377 | 20240402 | 133300 | 41424200800 | 96700 | 97000 | 97000 | 96700 | 396 |
| 378 | 20240402 | 133200 | 41385875000 | 97000 | 97000 | 97000 | 96700 | 1002 |
| 379 | 20240402 | 133100 | 41288862300 | 97200 | 97000 | 97200 | 97000 | 1601 |
| 380 | 20240402 | 133000 | 41133387600 | 97000 | 96900 | 97100 | 96900 | 379 |
| 381 | 20240402 | 132900 | 41096641600 | 96900 | 96800 | 97000 | 96700 | 205 |
| 382 | 20240402 | 132800 | 41076787100 | 96900 | 96700 | 96900 | 96700 | 423 |
| 383 | 20240402 | 132700 | 41035863900 | 96800 | 96800 | 96900 | 96600 | 955 |
| 384 | 20240402 | 132600 | 40943518500 | 96900 | 97000 | 97100 | 96800 | 4510 |
| 385 | 20240402 | 132500 | 40506081300 | 97000 | 97100 | 97100 | 97000 | 1112 |
| 386 | 20240402 | 132400 | 40398133200 | 97200 | 97300 | 97300 | 97200 | 1340 |
| 387 | 20240402 | 132300 | 40267874300 | 97200 | 97300 | 97400 | 97200 | 1485 |
| 388 | 20240402 | 132200 | 40123409500 | 97400 | 97500 | 97500 | 97300 | 690 |
| 389 | 20240402 | 132100 | 40056205700 | 97400 | 97400 | 97500 | 97400 | 474 |
| 390 | 20240402 | 132000 | 40010014500 | 97400 | 97400 | 97500 | 97400 | 121 |
| 391 | 20240402 | 131900 | 39998224600 | 97400 | 97400 | 97500 | 97400 | 445 |
| 392 | 20240402 | 131800 | 39954866800 | 97500 | 97400 | 97500 | 97400 | 541 |
| 393 | 20240402 | 131700 | 39902161100 | 97500 | 97600 | 97600 | 97400 | 279 |
| 394 | 20240402 | 131600 | 39874959500 | 97600 | 97700 | 97700 | 97400 | 490 |
| 395 | 20240402 | 131500 | 39827181700 | 97700 | 97600 | 97800 | 97500 | 767 |
| 396 | 20240402 | 131400 | 39752271600 | 97700 | 97800 | 97900 | 97600 | 356 |
| 397 | 20240402 | 131300 | 39717469200 | 97700 | 97700 | 97800 | 97600 | 398 |
| 398 | 20240402 | 131200 | 39678574100 | 97700 | 97800 | 97800 | 97700 | 259 |
| 399 | 20240402 | 131100 | 39653262400 | 97800 | 97900 | 98000 | 97700 | 609 |
| 400 | 20240402 | 131000 | 39593644100 | 97900 | 97800 | 98000 | 97800 | 300 |
| 401 | 20240402 | 130900 | 39564278400 | 97800 | 97800 | 97900 | 97800 | 114 |
| 402 | 20240402 | 130800 | 39553122100 | 97900 | 97700 | 97900 | 97600 | 586 |
| 403 | 20240402 | 130700 | 39495868400 | 97800 | 97600 | 97800 | 97600 | 75 |
| 404 | 20240402 | 130600 | 39488543400 | 97800 | 97600 | 97800 | 97400 | 1626 |
| 405 | 20240402 | 130500 | 39330038900 | 97600 | 97600 | 97700 | 97600 | 81 |
| 406 | 20240402 | 130400 | 39322133200 | 97600 | 97700 | 97800 | 97600 | 232 |
| 407 | 20240402 | 130300 | 39299448300 | 97600 | 97900 | 97900 | 97600 | 115 |
| 408 | 20240402 | 130200 | 39288200400 | 98000 | 98000 | 98000 | 97800 | 175 |
| 409 | 20240402 | 130100 | 39271067700 | 98000 | 97900 | 98000 | 97700 | 218 |
| 410 | 20240402 | 130000 | 39249735800 | 97900 | 97700 | 98000 | 97600 | 264 |
| 411 | 20240402 | 125900 | 39223913300 | 97700 | 97700 | 97800 | 97600 | 319 |
| 412 | 20240402 | 125800 | 39192761600 | 97700 | 97500 | 97700 | 97400 | 336 |
| 413 | 20240402 | 125700 | 39159973200 | 97400 | 97400 | 97500 | 97400 | 149 |
| 414 | 20240402 | 125600 | 39145452200 | 97400 | 97400 | 97400 | 97200 | 354 |
| 415 | 20240402 | 125500 | 39111001300 | 97400 | 97300 | 97500 | 97100 | 419 |
| 416 | 20240402 | 125400 | 39070270500 | 97300 | 97400 | 97400 | 97300 | 502 |
| 417 | 20240402 | 125300 | 39021387000 | 97400 | 97200 | 97400 | 97100 | 227 |
| 418 | 20240402 | 125200 | 38999304500 | 97100 | 97200 | 97300 | 97000 | 696 |
| 419 | 20240402 | 125100 | 38931727400 | 97300 | 97300 | 97400 | 97000 | 1541 |
| 420 | 20240402 | 125000 | 38781986300 | 97300 | 97400 | 97400 | 97000 | 4964 |
| 421 | 20240402 | 124900 | 38299949700 | 97300 | 97300 | 97600 | 97300 | 763 |
| 422 | 20240402 | 124800 | 38225648400 | 97400 | 97200 | 97400 | 97100 | 957 |
| 423 | 20240402 | 124700 | 38132604900 | 97100 | 97700 | 97800 | 97100 | 3154 |
| 424 | 20240402 | 124600 | 37825637800 | 97700 | 97900 | 97900 | 97700 | 822 |
| 425 | 20240402 | 124500 | 37745255500 | 97900 | 97900 | 98000 | 97800 | 429 |
| 426 | 20240402 | 124400 | 37703263300 | 98000 | 97900 | 98000 | 97800 | 705 |
| 427 | 20240402 | 124300 | 37634231800 | 97900 | 98000 | 98100 | 97900 | 557 |
| 428 | 20240402 | 124200 | 37579645500 | 98100 | 98000 | 98100 | 98000 | 130 |
| 429 | 20240402 | 124100 | 37566897800 | 98000 | 98100 | 98200 | 98000 | 1094 |
| 430 | 20240402 | 124000 | 37459583900 | 98100 | 98100 | 98300 | 98000 | 1092 |
| 431 | 20240402 | 123900 | 37352542300 | 98100 | 98300 | 98300 | 98100 | 2513 |
| 432 | 20240402 | 123800 | 37105802900 | 98300 | 98400 | 98400 | 98300 | 171 |
| 433 | 20240402 | 123700 | 37088980000 | 98400 | 98400 | 98500 | 98400 | 236 |
| 434 | 20240402 | 123600 | 37065749300 | 98400 | 98400 | 98600 | 98400 | 106 |
| 435 | 20240402 | 123500 | 37055305100 | 98400 | 98600 | 98600 | 98400 | 359 |
| 436 | 20240402 | 123400 | 37019936900 | 98600 | 98600 | 98600 | 98500 | 222 |
| 437 | 20240402 | 123300 | 36998053100 | 98500 | 98600 | 98600 | 98500 | 156 |
| 438 | 20240402 | 123200 | 36982681200 | 98600 | 98600 | 98600 | 98500 | 115 |
| 439 | 20240402 | 123100 | 36971344300 | 98600 | 98600 | 98600 | 98500 | 114 |
| 440 | 20240402 | 123000 | 36960111600 | 98500 | 98500 | 98500 | 98400 | 194 |
| 441 | 20240402 | 122900 | 36941004700 | 98400 | 98500 | 98500 | 98400 | 426 |
| 442 | 20240402 | 122800 | 36899077200 | 98400 | 98400 | 98500 | 98400 | 143 |
| 443 | 20240402 | 122700 | 36884999700 | 98400 | 98400 | 98500 | 98400 | 103 |
| 444 | 20240402 | 122600 | 36874861400 | 98400 | 98500 | 98600 | 98400 | 181 |
| 445 | 20240402 | 122500 | 36857038600 | 98500 | 98400 | 98700 | 98400 | 133 |
| 446 | 20240402 | 122400 | 36843936000 | 98400 | 98400 | 98500 | 98400 | 190 |
| 447 | 20240402 | 122300 | 36825230100 | 98400 | 98500 | 98700 | 98400 | 156 |
| 448 | 20240402 | 122200 | 36809862200 | 98600 | 98600 | 98700 | 98500 | 198 |
| 449 | 20240402 | 122100 | 36790344900 | 98600 | 98300 | 98600 | 98300 | 540 |
| 450 | 20240402 | 122000 | 36737156800 | 98200 | 98300 | 98400 | 98100 | 358 |
| 451 | 20240402 | 121900 | 36701980000 | 98200 | 98400 | 98400 | 98100 | 394 |
| 452 | 20240402 | 121800 | 36663282500 | 98400 | 98500 | 98500 | 98200 | 624 |
| 453 | 20240402 | 121700 | 36601926500 | 98300 | 98100 | 98500 | 98100 | 953 |
| 454 | 20240402 | 121600 | 36508244900 | 98100 | 98300 | 98300 | 98100 | 932 |
| 455 | 20240402 | 121500 | 36416717100 | 98200 | 98400 | 98500 | 98200 | 563 |
| 456 | 20240402 | 121400 | 36361364200 | 98400 | 98600 | 98600 | 98300 | 965 |
| 457 | 20240402 | 121300 | 36266425100 | 98600 | 98400 | 98600 | 98300 | 316 |
| 458 | 20240402 | 121200 | 36235308200 | 98400 | 98500 | 98500 | 98300 | 430 |
| 459 | 20240402 | 121100 | 36192996700 | 98500 | 98600 | 98600 | 98500 | 348 |
| 460 | 20240402 | 121000 | 36158710100 | 98600 | 98500 | 98600 | 98400 | 643 |
| 461 | 20240402 | 120900 | 36095377400 | 98500 | 98500 | 98600 | 98500 | 185 |
| 462 | 20240402 | 120800 | 36077145800 | 98500 | 98800 | 98800 | 98500 | 987 |
| 463 | 20240402 | 120700 | 35979796000 | 98700 | 99100 | 99100 | 98700 | 2226 |
| 464 | 20240402 | 120600 | 35759436900 | 99200 | 99200 | 99300 | 99100 | 412 |
| 465 | 20240402 | 120500 | 35718569400 | 99200 | 99300 | 99400 | 99200 | 174 |
| 466 | 20240402 | 120400 | 35701292300 | 99300 | 99300 | 99400 | 99100 | 634 |
| 467 | 20240402 | 120300 | 35638350600 | 99200 | 99200 | 99400 | 99200 | 446 |
| 468 | 20240402 | 120200 | 35594064700 | 99200 | 99400 | 99500 | 99200 | 332 |
| 469 | 20240402 | 120100 | 35561100400 | 99300 | 99500 | 99600 | 99300 | 377 |
| 470 | 20240402 | 120000 | 35523607200 | 99600 | 99300 | 99600 | 99300 | 1203 |
| 471 | 20240402 | 115900 | 35403973500 | 99200 | 99300 | 99300 | 99100 | 755 |
| 472 | 20240402 | 115800 | 35329059600 | 99300 | 99400 | 99400 | 99200 | 776 |
| 473 | 20240402 | 115700 | 35251988100 | 99400 | 99300 | 99400 | 99300 | 218 |
| 474 | 20240402 | 115600 | 35230323000 | 99400 | 99200 | 99400 | 99200 | 307 |
| 475 | 20240402 | 115500 | 35199841000 | 99200 | 99100 | 99300 | 99100 | 394 |
| 476 | 20240402 | 115400 | 35160744400 | 99200 | 99100 | 99300 | 99100 | 415 |
| 477 | 20240402 | 115300 | 35119593000 | 99200 | 99200 | 99400 | 99100 | 283 |
| 478 | 20240402 | 115200 | 35091516900 | 99200 | 99300 | 99300 | 99000 | 753 |
| 479 | 20240402 | 115100 | 35016833600 | 99300 | 99300 | 99500 | 99200 | 446 |
| 480 | 20240402 | 115000 | 34972567900 | 99500 | 99500 | 99500 | 99300 | 834 |
| 481 | 20240402 | 114900 | 34889679300 | 99500 | 99900 | 99900 | 99500 | 2166 |
| 482 | 20240402 | 114800 | 34673675200 | 99900 | 99600 | 99900 | 99600 | 8151 |
| 483 | 20240402 | 114700 | 33860469300 | 99500 | 99400 | 99600 | 99400 | 1233 |
| 484 | 20240402 | 114600 | 33737771400 | 99400 | 99400 | 99500 | 99300 | 780 |
| 485 | 20240402 | 114500 | 33660237600 | 99300 | 99400 | 99400 | 99300 | 326 |
| 486 | 20240402 | 114400 | 33627845300 | 99300 | 99200 | 99500 | 99200 | 2003 |
| 487 | 20240402 | 114300 | 33428726000 | 99200 | 99300 | 99400 | 99200 | 960 |
| 488 | 20240402 | 114200 | 33333390500 | 99300 | 99000 | 99300 | 99000 | 1866 |
| 489 | 20240402 | 114100 | 33148232100 | 99100 | 98900 | 99100 | 98800 | 300 |
| 490 | 20240402 | 114000 | 33118530900 | 98900 | 98700 | 99000 | 98700 | 332 |
| 491 | 20240402 | 113900 | 33085680800 | 98700 | 99100 | 99200 | 98300 | 949 |
| 492 | 20240402 | 113800 | 32991929600 | 99100 | 99200 | 99200 | 99000 | 533 |
| 493 | 20240402 | 113700 | 32939095400 | 99100 | 99000 | 99200 | 98900 | 699 |
| 494 | 20240402 | 113600 | 32869851500 | 98900 | 98600 | 99000 | 98600 | 754 |
| 495 | 20240402 | 113500 | 32795274500 | 98600 | 98500 | 98700 | 98400 | 507 |
| 496 | 20240402 | 113400 | 32745286800 | 98500 | 98500 | 98500 | 98300 | 543 |
| 497 | 20240402 | 113300 | 32691836900 | 98500 | 98600 | 98700 | 98200 | 1741 |
| 498 | 20240402 | 113200 | 32520444800 | 98700 | 98900 | 98900 | 98500 | 1369 |
| 499 | 20240402 | 113100 | 32385323400 | 98800 | 98700 | 98900 | 98700 | 348 |
| 500 | 20240402 | 113000 | 32350944100 | 98800 | 98700 | 98800 | 98700 | 300 |
| 501 | 20240402 | 112900 | 32321312100 | 98700 | 98700 | 98800 | 98600 | 448 |
| 502 | 20240402 | 112800 | 32277092900 | 98700 | 98800 | 98900 | 98600 | 243 |
| 503 | 20240402 | 112700 | 32253093200 | 98900 | 98600 | 99000 | 98600 | 1030 |
| 504 | 20240402 | 112600 | 32151314400 | 98900 | 98700 | 98900 | 98700 | 336 |
| 505 | 20240402 | 112500 | 32118144300 | 98800 | 98600 | 99000 | 98600 | 700 |
| 506 | 20240402 | 112400 | 32048967100 | 98900 | 99200 | 99200 | 98600 | 5293 |
| 507 | 20240402 | 112300 | 31525254000 | 99100 | 99200 | 99200 | 99100 | 1214 |
| 508 | 20240402 | 112200 | 31404916300 | 99200 | 99200 | 99200 | 99100 | 1024 |
| 509 | 20240402 | 112100 | 31303353900 | 99200 | 99000 | 99200 | 98900 | 1437 |
| 510 | 20240402 | 112000 | 31161008100 | 99000 | 98800 | 99000 | 98700 | 571 |
| 511 | 20240402 | 111900 | 31104524300 | 98900 | 98700 | 98900 | 98700 | 387 |
| 512 | 20240402 | 111800 | 31066296400 | 98700 | 98700 | 98800 | 98600 | 321 |
| 513 | 20240402 | 111700 | 31034612400 | 98700 | 98900 | 98900 | 98600 | 759 |
| 514 | 20240402 | 111600 | 30959742700 | 98900 | 98800 | 99000 | 98800 | 685 |
| 515 | 20240402 | 111500 | 30892002300 | 98800 | 98700 | 99000 | 98500 | 798 |
| 516 | 20240402 | 111400 | 30813125900 | 98700 | 98900 | 99300 | 98700 | 5727 |
| 517 | 20240402 | 111300 | 30245838600 | 99000 | 98700 | 99000 | 98700 | 3071 |
| 518 | 20240402 | 111200 | 29942042400 | 98700 | 98400 | 98900 | 98200 | 2805 |
| 519 | 20240402 | 111100 | 29665509700 | 98400 | 98400 | 98400 | 98200 | 690 |
| 520 | 20240402 | 111000 | 29597640100 | 98300 | 98300 | 98400 | 98100 | 1432 |
| 521 | 20240402 | 110900 | 29456877500 | 98300 | 97700 | 98800 | 97600 | 4265 |
| 522 | 20240402 | 110800 | 29037457500 | 97900 | 97200 | 97900 | 97200 | 722 |
| 523 | 20240402 | 110700 | 28967060500 | 97200 | 97400 | 97400 | 97200 | 364 |
| 524 | 20240402 | 110600 | 28931638800 | 97400 | 97200 | 97400 | 97200 | 769 |
| 525 | 20240402 | 110500 | 28856818000 | 97300 | 97300 | 97400 | 97200 | 434 |
| 526 | 20240402 | 110400 | 28814605500 | 97400 | 97300 | 97400 | 97200 | 204 |
| 527 | 20240402 | 110300 | 28794748100 | 97400 | 97400 | 97400 | 97300 | 351 |
| 528 | 20240402 | 110200 | 28760566500 | 97400 | 97500 | 97500 | 97300 | 146 |
| 529 | 20240402 | 110100 | 28746347200 | 97500 | 97400 | 97500 | 97200 | 609 |
| 530 | 20240402 | 110000 | 28687104300 | 97400 | 97500 | 97600 | 97400 | 307 |
| 531 | 20240402 | 105900 | 28657168300 | 97600 | 97500 | 97700 | 97500 | 447 |
| 532 | 20240402 | 105800 | 28613523900 | 97500 | 97500 | 97600 | 97500 | 161 |
| 533 | 20240402 | 105700 | 28597814100 | 97500 | 97300 | 97600 | 97100 | 1815 |
| 534 | 20240402 | 105600 | 28421151000 | 97300 | 97500 | 97500 | 97200 | 958 |
| 535 | 20240402 | 105500 | 28327966600 | 97500 | 97500 | 97500 | 97400 | 491 |
| 536 | 20240402 | 105400 | 28280116800 | 97400 | 97300 | 97500 | 97300 | 353 |
| 537 | 20240402 | 105300 | 28245731800 | 97300 | 97300 | 97400 | 97300 | 298 |
| 538 | 20240402 | 105200 | 28216730300 | 97400 | 97200 | 97400 | 97200 | 374 |
| 539 | 20240402 | 105100 | 28180328900 | 97200 | 97300 | 97300 | 97200 | 464 |
| 540 | 20240402 | 105000 | 28135215700 | 97300 | 97300 | 97400 | 97200 | 901 |
| 541 | 20240402 | 104900 | 28047501100 | 97200 | 97200 | 97400 | 97200 | 481 |
| 542 | 20240402 | 104800 | 28000687000 | 97300 | 97400 | 97400 | 97200 | 130 |
| 543 | 20240402 | 104700 | 27988042400 | 97300 | 97200 | 97400 | 97200 | 483 |
| 544 | 20240402 | 104600 | 27941038900 | 97300 | 97300 | 97400 | 97200 | 456 |
| 545 | 20240402 | 104500 | 27896709000 | 97400 | 97400 | 97400 | 97300 | 409 |
| 546 | 20240402 | 104400 | 27856886100 | 97400 | 97200 | 97400 | 97100 | 300 |
| 547 | 20240402 | 104300 | 27827715600 | 97200 | 97400 | 97400 | 97100 | 1134 |
| 548 | 20240402 | 104200 | 27717541000 | 97400 | 97300 | 97400 | 97200 | 722 |
| 549 | 20240402 | 104100 | 27647280000 | 97400 | 97500 | 97600 | 97400 | 317 |
| 550 | 20240402 | 104000 | 27616401600 | 97500 | 97600 | 97600 | 97400 | 673 |
| 551 | 20240402 | 103900 | 27550758800 | 97600 | 97900 | 97900 | 97600 | 245 |
| 552 | 20240402 | 103800 | 27526800600 | 98000 | 98100 | 98100 | 97900 | 850 |
| 553 | 20240402 | 103700 | 27443478100 | 98000 | 98100 | 98100 | 98000 | 266 |
| 554 | 20240402 | 103600 | 27417397600 | 98200 | 98300 | 98300 | 98000 | 292 |
| 555 | 20240402 | 103500 | 27388762800 | 98200 | 97900 | 98300 | 97800 | 606 |
| 556 | 20240402 | 103400 | 27329305700 | 97900 | 97800 | 98000 | 97800 | 404 |
| 557 | 20240402 | 103300 | 27289741700 | 97800 | 97400 | 97800 | 97400 | 906 |
| 558 | 20240402 | 103200 | 27201295200 | 97500 | 97300 | 97500 | 97200 | 1709 |
| 559 | 20240402 | 103100 | 27034941100 | 97300 | 97300 | 97300 | 97100 | 286 |
| 560 | 20240402 | 103000 | 27007130700 | 97300 | 97100 | 97500 | 97100 | 448 |
| 561 | 20240402 | 102900 | 26963558300 | 97100 | 97400 | 97400 | 97100 | 428 |
| 562 | 20240402 | 102800 | 26921963300 | 97300 | 97400 | 97400 | 97100 | 682 |
| 563 | 20240402 | 102700 | 26855628000 | 97400 | 97200 | 97500 | 97100 | 1676 |
| 564 | 20240402 | 102600 | 26692579600 | 97200 | 97200 | 97300 | 97100 | 1325 |
| 565 | 20240402 | 102500 | 26563846300 | 97200 | 97400 | 97400 | 97200 | 425 |
| 566 | 20240402 | 102400 | 26522494500 | 97400 | 97400 | 97500 | 97300 | 528 |
| 567 | 20240402 | 102300 | 26471074800 | 97400 | 97400 | 97600 | 97400 | 161 |
| 568 | 20240402 | 102200 | 26455381000 | 97300 | 97100 | 97700 | 97100 | 423 |
| 569 | 20240402 | 102100 | 26414209600 | 97100 | 97600 | 97600 | 97100 | 2050 |
| 570 | 20240402 | 102000 | 26214567500 | 97600 | 97300 | 97700 | 97300 | 427 |
| 571 | 20240402 | 101900 | 26172989300 | 97300 | 97900 | 97900 | 97300 | 2001 |
| 572 | 20240402 | 101800 | 25977869300 | 97900 | 98000 | 98200 | 97700 | 272 |
| 573 | 20240402 | 101700 | 25951220900 | 98000 | 97500 | 98500 | 97500 | 2200 |
| 574 | 20240402 | 101600 | 25735478500 | 97500 | 97600 | 97800 | 97500 | 483 |
| 575 | 20240402 | 101500 | 25688321700 | 97700 | 97800 | 97900 | 97700 | 383 |
| 576 | 20240402 | 101400 | 25650881800 | 97800 | 97700 | 97900 | 97600 | 1483 |
| 577 | 20240402 | 101300 | 25506035800 | 97800 | 97800 | 98000 | 97700 | 357 |
| 578 | 20240402 | 101200 | 25471095500 | 97800 | 97700 | 97900 | 97700 | 351 |
| 579 | 20240402 | 101100 | 25436780400 | 97700 | 97800 | 97800 | 97600 | 547 |
| 580 | 20240402 | 101000 | 25383336300 | 97800 | 97900 | 98000 | 97700 | 555 |
| 581 | 20240402 | 100900 | 25329006100 | 97900 | 97900 | 97900 | 97500 | 1177 |
| 582 | 20240402 | 100800 | 25214009600 | 97900 | 97900 | 98000 | 97800 | 204 |
| 583 | 20240402 | 100700 | 25194032800 | 97900 | 98000 | 98000 | 97800 | 1631 |
| 584 | 20240402 | 100600 | 25034290100 | 98000 | 98200 | 98500 | 98000 | 815 |
| 585 | 20240402 | 100500 | 24954284300 | 98200 | 98500 | 98500 | 98200 | 391 |
| 586 | 20240402 | 100400 | 24915811400 | 98500 | 98400 | 98600 | 98200 | 545 |
| 587 | 20240402 | 100300 | 24862195400 | 98600 | 98400 | 98600 | 98300 | 1005 |
| 588 | 20240402 | 100200 | 24763293100 | 98400 | 98300 | 98500 | 98300 | 150 |
| 589 | 20240402 | 100100 | 24748538900 | 98800 | 98400 | 98900 | 98200 | 1260 |
| 590 | 20240402 | 100000 | 24624300700 | 98500 | 98700 | 98800 | 98400 | 681 |
| 591 | 20240402 | 095900 | 24557147600 | 98800 | 98800 | 98800 | 98600 | 379 |
| 592 | 20240402 | 095800 | 24519735200 | 98800 | 98500 | 98800 | 98400 | 474 |
| 593 | 20240402 | 095700 | 24472982200 | 98400 | 98300 | 98500 | 98200 | 388 |
| 594 | 20240402 | 095600 | 24434834400 | 98200 | 98300 | 98400 | 98200 | 418 |
| 595 | 20240402 | 095500 | 24393745700 | 98200 | 98200 | 98400 | 98200 | 391 |
| 596 | 20240402 | 095400 | 24355312300 | 98100 | 98100 | 98200 | 98100 | 313 |
| 597 | 20240402 | 095300 | 24324584800 | 98200 | 97900 | 98200 | 97900 | 1254 |
| 598 | 20240402 | 095200 | 24201727500 | 97900 | 98100 | 98200 | 97900 | 1922 |
| 599 | 20240402 | 095100 | 24013357700 | 98100 | 98200 | 98300 | 98100 | 722 |
| 600 | 20240402 | 095000 | 23942495700 | 98200 | 98400 | 98400 | 98000 | 1962 |
| 601 | 20240402 | 094900 | 23749856000 | 98400 | 98600 | 98700 | 98300 | 1744 |
| 602 | 20240402 | 094800 | 23578066700 | 98600 | 98800 | 98900 | 98600 | 2004 |
| 603 | 20240402 | 094700 | 23380135200 | 98900 | 99600 | 99700 | 98800 | 3590 |
| 604 | 20240402 | 094600 | 23023368600 | 99500 | 99200 | 99600 | 99200 | 4115 |
| 605 | 20240402 | 094500 | 22614293100 | 99100 | 99100 | 99300 | 99000 | 1700 |
| 606 | 20240402 | 094400 | 22445718100 | 99100 | 99000 | 99200 | 98900 | 3904 |
| 607 | 20240402 | 094300 | 22059123500 | 98900 | 98700 | 99000 | 98700 | 1037 |
| 608 | 20240402 | 094200 | 21956577600 | 98700 | 98700 | 98800 | 98600 | 956 |
| 609 | 20240402 | 094100 | 21862178600 | 98200 | 98600 | 98900 | 98200 | 2130 |
| 610 | 20240402 | 094000 | 21652338800 | 98700 | 98400 | 98700 | 98300 | 1785 |
| 611 | 20240402 | 093900 | 21476625700 | 98500 | 98300 | 98500 | 98300 | 329 |
| 612 | 20240402 | 093800 | 21444263700 | 98200 | 98500 | 98500 | 98200 | 500 |
| 613 | 20240402 | 093700 | 21395062800 | 98300 | 98200 | 98600 | 98100 | 1101 |
| 614 | 20240402 | 093600 | 21286819500 | 98200 | 98700 | 98700 | 98100 | 2047 |
| 615 | 20240402 | 093500 | 21085454300 | 98700 | 98700 | 98800 | 98600 | 1233 |
| 616 | 20240402 | 093400 | 20963739900 | 98700 | 98500 | 98800 | 98500 | 1133 |
| 617 | 20240402 | 093300 | 20851902600 | 98600 | 98200 | 98600 | 98200 | 696 |
| 618 | 20240402 | 093200 | 20783335700 | 98200 | 98400 | 98800 | 98200 | 3993 |
| 619 | 20240402 | 093100 | 20390144100 | 98400 | 98200 | 98400 | 98000 | 1988 |
| 620 | 20240402 | 093000 | 20194865100 | 98100 | 98200 | 98300 | 97600 | 2473 |
| 621 | 20240402 | 092900 | 19952428600 | 98300 | 98000 | 98400 | 98000 | 2240 |
| 622 | 20240402 | 092800 | 19732442600 | 97900 | 97300 | 98000 | 97200 | 2753 |
| 623 | 20240402 | 092700 | 19463678900 | 97600 | 97700 | 97700 | 97100 | 2677 |
| 624 | 20240402 | 092600 | 19203293200 | 97800 | 97100 | 97800 | 97000 | 4906 |
| 625 | 20240402 | 092500 | 18725763400 | 97100 | 97600 | 97600 | 97100 | 1172 |
| 626 | 20240402 | 092400 | 18611716400 | 97600 | 96700 | 98000 | 96300 | 3105 |
| 627 | 20240402 | 092300 | 18309701600 | 96700 | 97800 | 97800 | 96200 | 7713 |
| 628 | 20240402 | 092200 | 17561569900 | 97700 | 98100 | 98200 | 97700 | 2699 |
| 629 | 20240402 | 092100 | 17297510100 | 98000 | 98200 | 98200 | 97800 | 2933 |
| 630 | 20240402 | 092000 | 17010185600 | 98300 | 98900 | 99000 | 98200 | 3438 |
| 631 | 20240402 | 091900 | 16671385100 | 98900 | 99200 | 99300 | 98800 | 2392 |
| 632 | 20240402 | 091800 | 16434490500 | 99100 | 98400 | 99200 | 98400 | 3946 |
| 633 | 20240402 | 091700 | 16044641100 | 98400 | 97500 | 98400 | 97500 | 6354 |
| 634 | 20240402 | 091600 | 15422073900 | 97800 | 97900 | 98100 | 97400 | 6767 |
| 635 | 20240402 | 091500 | 14760918100 | 97900 | 99000 | 99600 | 97900 | 10285 |
| 636 | 20240402 | 091400 | 13746437700 | 99000 | 100800 | 100900 | 98500 | 19526 |
| 637 | 20240402 | 091300 | 11797795700 | 100700 | 100200 | 101000 | 100100 | 14324 |
| 638 | 20240402 | 091200 | 10355782700 | 100200 | 98800 | 100200 | 98600 | 24103 |
| 639 | 20240402 | 091100 | 7956763100 | 99000 | 99200 | 99200 | 98700 | 3638 |
| 640 | 20240402 | 091000 | 7596538900 | 99200 | 98400 | 99300 | 97900 | 10466 |
| 641 | 20240402 | 090900 | 6563517000 | 98400 | 98100 | 98400 | 97900 | 2927 |
| 642 | 20240402 | 090800 | 6276421300 | 98200 | 98700 | 99000 | 98100 | 5331 |
| 643 | 20240402 | 090700 | 5750758800 | 98800 | 99200 | 99200 | 98700 | 4646 |
| 644 | 20240402 | 090600 | 5291234300 | 98900 | 98900 | 99300 | 98800 | 4594 |
| 645 | 20240402 | 090500 | 4836315000 | 98900 | 99300 | 99300 | 98700 | 4321 |
| 646 | 20240402 | 090400 | 4408342900 | 99300 | 98400 | 99800 | 98300 | 13138 |
| 647 | 20240402 | 090300 | 3104144000 | 98400 | 98900 | 99000 | 98100 | 7031 |
| 648 | 20240402 | 090200 | 2409917300 | 98800 | 97400 | 98900 | 97200 | 15207 |
| 649 | 20240402 | 090100 | 918109000 | 97400 | 97000 | 97500 | 96500 | 4726 |
| 650 | 20240402 | 090000 | 458395200 | 97000 | 96200 | 97600 | 96100 | 4747 |