35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 3 | 20240403 | 194700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20240403 | 194600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20240403 | 194500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20240403 | 194400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20240403 | 194300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20240403 | 194200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20240403 | 194100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20240403 | 194000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20240403 | 193900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20240403 | 193800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20240403 | 193700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20240403 | 193600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20240403 | 193500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20240403 | 193400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20240403 | 193300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20240403 | 193200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20240403 | 193100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20240403 | 193000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20240403 | 192900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20240403 | 192800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20240403 | 192700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20240403 | 192600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20240403 | 192500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20240403 | 192400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20240403 | 192300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20240403 | 192200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20240403 | 192100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20240403 | 192000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20240403 | 191900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20240403 | 191800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 33 | 20240403 | 191700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20240403 | 191600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20240403 | 191500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20240403 | 191400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20240403 | 191300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20240403 | 191200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20240403 | 191100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20240403 | 191000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20240403 | 190900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20240403 | 190800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20240403 | 190700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20240403 | 190600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20240403 | 190500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20240403 | 190400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20240403 | 190300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20240403 | 190200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20240403 | 190100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20240403 | 190000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20240403 | 185900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20240403 | 185800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20240403 | 185700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20240403 | 185600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20240403 | 185500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20240403 | 185400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20240403 | 185300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20240403 | 185200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20240403 | 185100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20240403 | 185000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20240403 | 184900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20240403 | 184800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 63 | 20240403 | 184700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20240403 | 184600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20240403 | 184500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20240403 | 184400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20240403 | 184300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20240403 | 184200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20240403 | 184100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20240403 | 184000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20240403 | 183900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20240403 | 183800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20240403 | 183700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20240403 | 183600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20240403 | 183500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20240403 | 183400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20240403 | 183300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20240403 | 183200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20240403 | 183100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20240403 | 183000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20240403 | 182900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20240403 | 182800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20240403 | 182700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20240403 | 182600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20240403 | 182500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20240403 | 182400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20240403 | 182300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20240403 | 182200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20240403 | 182100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20240403 | 182000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20240403 | 181900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20240403 | 181800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 93 | 20240403 | 181700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20240403 | 181600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20240403 | 181500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20240403 | 181400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20240403 | 181300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20240403 | 181200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20240403 | 181100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20240403 | 181000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20240403 | 180900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20240403 | 180800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20240403 | 180700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20240403 | 180600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20240403 | 180500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20240403 | 180400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20240403 | 180300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20240403 | 180200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20240403 | 180100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20240403 | 180000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20240403 | 175900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20240403 | 175800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20240403 | 175700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20240403 | 175600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20240403 | 175500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20240403 | 175400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20240403 | 175300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20240403 | 175200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20240403 | 175100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20240403 | 175000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20240403 | 174900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20240403 | 174800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 123 | 20240403 | 174700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20240403 | 174600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20240403 | 174500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20240403 | 174400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20240403 | 174300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20240403 | 174200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20240403 | 174100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20240403 | 174000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20240403 | 173900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20240403 | 173800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20240403 | 173700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20240403 | 173600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20240403 | 173500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20240403 | 173400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20240403 | 173300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20240403 | 173200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20240403 | 173100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20240403 | 173000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20240403 | 172900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20240403 | 172800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20240403 | 172700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20240403 | 172600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20240403 | 172500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20240403 | 172400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20240403 | 172300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20240403 | 172200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20240403 | 172100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20240403 | 172000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20240403 | 171900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20240403 | 171800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 153 | 20240403 | 171700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20240403 | 171600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20240403 | 171500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20240403 | 171400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20240403 | 171300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20240403 | 171200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20240403 | 171100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20240403 | 171000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20240403 | 170900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20240403 | 170800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20240403 | 170700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20240403 | 170600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20240403 | 170500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20240403 | 170400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20240403 | 170300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20240403 | 170200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20240403 | 170100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20240403 | 170000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20240403 | 165900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20240403 | 165800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20240403 | 165700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20240403 | 165600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20240403 | 165500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20240403 | 165400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20240403 | 165300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20240403 | 165200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20240403 | 165100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20240403 | 165000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20240403 | 164900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20240403 | 164800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 183 | 20240403 | 164700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20240403 | 164600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20240403 | 164500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20240403 | 164400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20240403 | 164300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20240403 | 164200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20240403 | 164100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20240403 | 164000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20240403 | 163900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20240403 | 163800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20240403 | 163700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20240403 | 163600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20240403 | 163500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240403 | 163400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240403 | 163300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240403 | 163200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240403 | 163100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240403 | 163000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240403 | 162900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240403 | 162800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240403 | 162700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240403 | 162600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240403 | 162500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240403 | 162400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240403 | 162300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240403 | 162200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240403 | 162100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20240403 | 162000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20240403 | 161900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20240403 | 161800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 213 | 20240403 | 161700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20240403 | 161600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20240403 | 161500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20240403 | 161400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20240403 | 161300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20240403 | 161200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20240403 | 161100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20240403 | 161000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20240403 | 160900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20240403 | 160800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20240403 | 160700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20240403 | 160600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20240403 | 160500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20240403 | 160400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20240403 | 160300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20240403 | 160200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20240403 | 160100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20240403 | 160000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20240403 | 155900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20240403 | 155800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20240403 | 155700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20240403 | 155600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20240403 | 155500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20240403 | 155400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20240403 | 155300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20240403 | 155200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20240403 | 155100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20240403 | 155000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20240403 | 154900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20240403 | 154800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 243 | 20240403 | 154700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20240403 | 154600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20240403 | 154500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20240403 | 154400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20240403 | 154300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20240403 | 154200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20240403 | 154100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20240403 | 154000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20240403 | 153900 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20240403 | 153800 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20240403 | 153700 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20240403 | 153600 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20240403 | 153500 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20240403 | 153400 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20240403 | 153300 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20240403 | 153200 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20240403 | 153100 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20240403 | 153000 | 28442135900 | 94000 | 94000 | 94000 | 94000 | 9270 |
| 261 | 20240403 | 152900 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 262 | 20240403 | 152800 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 263 | 20240403 | 152700 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 264 | 20240403 | 152600 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 265 | 20240403 | 152500 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 266 | 20240403 | 152400 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 267 | 20240403 | 152300 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 268 | 20240403 | 152200 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 269 | 20240403 | 152100 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 270 | 20240403 | 152000 | 27570755900 | 94100 | 94100 | 94100 | 94100 | 0 |
| 271 | 20240403 | 151900 | 27570755900 | 94100 | 94200 | 94200 | 94000 | 1219 |
| 272 | 20240403 | 151800 | 27456079400 | 94200 | 94200 | 94200 | 94000 | 1058 |
| 273 | 20240403 | 151700 | 27356539200 | 94200 | 94200 | 94300 | 94100 | 546 |
| 274 | 20240403 | 151600 | 27305111700 | 94200 | 94300 | 94400 | 94200 | 350 |
| 275 | 20240403 | 151500 | 27272104300 | 94400 | 94400 | 94500 | 94200 | 429 |
| 276 | 20240403 | 151400 | 27231644200 | 94300 | 94200 | 94400 | 94200 | 465 |
| 277 | 20240403 | 151300 | 27187786800 | 94400 | 94100 | 94400 | 94000 | 1187 |
| 278 | 20240403 | 151200 | 27076038400 | 94100 | 94100 | 94100 | 94000 | 284 |
| 279 | 20240403 | 151100 | 27049323500 | 94100 | 94000 | 94100 | 93900 | 358 |
| 280 | 20240403 | 151000 | 27015672300 | 94000 | 93800 | 94000 | 93700 | 457 |
| 281 | 20240403 | 150900 | 26972795100 | 94000 | 94000 | 94000 | 93700 | 627 |
| 282 | 20240403 | 150800 | 26913930100 | 94000 | 93900 | 94000 | 93600 | 826 |
| 283 | 20240403 | 150700 | 26836459000 | 93900 | 93900 | 94000 | 93600 | 684 |
| 284 | 20240403 | 150600 | 26772297600 | 93900 | 93800 | 94000 | 93600 | 1605 |
| 285 | 20240403 | 150500 | 26621767900 | 93800 | 93900 | 94000 | 93700 | 248 |
| 286 | 20240403 | 150400 | 26598490700 | 93900 | 93900 | 94000 | 93700 | 503 |
| 287 | 20240403 | 150300 | 26551291600 | 93900 | 94000 | 94000 | 93800 | 169 |
| 288 | 20240403 | 150200 | 26535421000 | 94000 | 93700 | 94000 | 93600 | 2194 |
| 289 | 20240403 | 150100 | 26329701100 | 93600 | 93800 | 93800 | 93600 | 324 |
| 290 | 20240403 | 150000 | 26299347400 | 93800 | 93700 | 93800 | 93700 | 543 |
| 291 | 20240403 | 145900 | 26248463200 | 93700 | 93900 | 93900 | 93700 | 1324 |
| 292 | 20240403 | 145800 | 26124327700 | 93900 | 93900 | 93900 | 93800 | 812 |
| 293 | 20240403 | 145700 | 26048095100 | 93900 | 93900 | 93900 | 93800 | 339 |
| 294 | 20240403 | 145600 | 26016288000 | 93800 | 93900 | 93900 | 93800 | 1390 |
| 295 | 20240403 | 145500 | 25885877000 | 93900 | 93900 | 93900 | 93800 | 224 |
| 296 | 20240403 | 145400 | 25864857300 | 93900 | 94000 | 94000 | 93800 | 443 |
| 297 | 20240403 | 145300 | 25823278900 | 93900 | 94100 | 94100 | 93900 | 336 |
| 298 | 20240403 | 145200 | 25791713000 | 94000 | 94100 | 94100 | 94000 | 432 |
| 299 | 20240403 | 145100 | 25751097200 | 94100 | 94100 | 94100 | 94000 | 140 |
| 300 | 20240403 | 145000 | 25737929700 | 94000 | 94100 | 94100 | 93900 | 687 |
| 301 | 20240403 | 144900 | 25673349900 | 94100 | 94100 | 94100 | 94000 | 252 |
| 302 | 20240403 | 144800 | 25649654200 | 94100 | 94200 | 94200 | 94000 | 294 |
| 303 | 20240403 | 144700 | 25622006500 | 94000 | 94100 | 94200 | 94000 | 176 |
| 304 | 20240403 | 144600 | 25605448300 | 94100 | 94200 | 94200 | 94000 | 314 |
| 305 | 20240403 | 144500 | 25575898900 | 94100 | 94100 | 94200 | 94000 | 478 |
| 306 | 20240403 | 144400 | 25530924300 | 94000 | 94000 | 94100 | 94000 | 389 |
| 307 | 20240403 | 144300 | 25494349400 | 94000 | 94200 | 94200 | 94000 | 316 |
| 308 | 20240403 | 144200 | 25464635800 | 94100 | 94100 | 94200 | 94000 | 300 |
| 309 | 20240403 | 144100 | 25436417100 | 94000 | 94100 | 94100 | 93900 | 246 |
| 310 | 20240403 | 144000 | 25413285300 | 94000 | 94000 | 94100 | 93900 | 368 |
| 311 | 20240403 | 143900 | 25378687700 | 94100 | 94100 | 94100 | 94000 | 146 |
| 312 | 20240403 | 143800 | 25364959300 | 94000 | 94000 | 94100 | 93800 | 1178 |
| 313 | 20240403 | 143700 | 25254259300 | 93900 | 94000 | 94000 | 93800 | 224 |
| 314 | 20240403 | 143600 | 25233224200 | 93800 | 94100 | 94100 | 93800 | 465 |
| 315 | 20240403 | 143500 | 25189521200 | 94100 | 94100 | 94200 | 94000 | 128 |
| 316 | 20240403 | 143400 | 25177480100 | 93900 | 93900 | 94200 | 93900 | 323 |
| 317 | 20240403 | 143300 | 25147135000 | 93900 | 93900 | 94000 | 93600 | 268 |
| 318 | 20240403 | 143200 | 25122005500 | 94000 | 93700 | 94100 | 93700 | 593 |
| 319 | 20240403 | 143100 | 25066405400 | 93800 | 93800 | 93900 | 93700 | 340 |
| 320 | 20240403 | 143000 | 25034521600 | 93900 | 94000 | 94000 | 93800 | 452 |
| 321 | 20240403 | 142900 | 24992096600 | 94000 | 94100 | 94100 | 93900 | 1282 |
| 322 | 20240403 | 142800 | 24871597700 | 94100 | 94100 | 94200 | 94000 | 308 |
| 323 | 20240403 | 142700 | 24842637500 | 94100 | 94100 | 94200 | 94000 | 288 |
| 324 | 20240403 | 142600 | 24815542500 | 94100 | 94300 | 94400 | 94100 | 1000 |
| 325 | 20240403 | 142500 | 24721364000 | 94300 | 94300 | 94300 | 94200 | 219 |
| 326 | 20240403 | 142400 | 24700721800 | 94200 | 94400 | 94500 | 94200 | 193 |
| 327 | 20240403 | 142300 | 24682535100 | 94400 | 94300 | 94500 | 94200 | 205 |
| 328 | 20240403 | 142200 | 24663194400 | 94300 | 94200 | 94300 | 94100 | 741 |
| 329 | 20240403 | 142100 | 24593429500 | 94100 | 94200 | 94200 | 94100 | 201 |
| 330 | 20240403 | 142000 | 24574508600 | 94200 | 94200 | 94300 | 94100 | 340 |
| 331 | 20240403 | 141900 | 24542503500 | 94200 | 94200 | 94300 | 94200 | 219 |
| 332 | 20240403 | 141800 | 24521868500 | 94200 | 94400 | 94400 | 94200 | 431 |
| 333 | 20240403 | 141700 | 24481232500 | 94300 | 94500 | 94500 | 94300 | 1103 |
| 334 | 20240403 | 141600 | 24377110200 | 94500 | 94600 | 94600 | 94400 | 274 |
| 335 | 20240403 | 141500 | 24351220100 | 94600 | 94500 | 94600 | 94500 | 246 |
| 336 | 20240403 | 141400 | 24327967000 | 94600 | 94500 | 94700 | 94500 | 322 |
| 337 | 20240403 | 141300 | 24297512500 | 94500 | 94600 | 94600 | 94500 | 137 |
| 338 | 20240403 | 141200 | 24284553800 | 94600 | 94600 | 94600 | 94500 | 616 |
| 339 | 20240403 | 141100 | 24226333700 | 94500 | 94700 | 94700 | 94500 | 159 |
| 340 | 20240403 | 141000 | 24211292500 | 94700 | 94800 | 94800 | 94600 | 326 |
| 341 | 20240403 | 140900 | 24180426800 | 94700 | 94600 | 94700 | 94600 | 154 |
| 342 | 20240403 | 140800 | 24165847600 | 94600 | 94700 | 94800 | 94600 | 288 |
| 343 | 20240403 | 140700 | 24138588700 | 94700 | 94600 | 94800 | 94500 | 1119 |
| 344 | 20240403 | 140600 | 24032693500 | 94500 | 94500 | 94600 | 94500 | 161 |
| 345 | 20240403 | 140500 | 24017472000 | 94600 | 94500 | 94600 | 94500 | 387 |
| 346 | 20240403 | 140400 | 23980884100 | 94500 | 94600 | 94600 | 94500 | 478 |
| 347 | 20240403 | 140300 | 23935674500 | 94700 | 94800 | 94800 | 94600 | 627 |
| 348 | 20240403 | 140200 | 23876298200 | 94800 | 94900 | 95000 | 94700 | 722 |
| 349 | 20240403 | 140100 | 23807806500 | 94900 | 95100 | 95100 | 94900 | 588 |
| 350 | 20240403 | 140000 | 23751983900 | 95100 | 94900 | 95300 | 94900 | 2547 |
| 351 | 20240403 | 135900 | 23509866700 | 94900 | 94600 | 94900 | 94600 | 1027 |
| 352 | 20240403 | 135800 | 23412569800 | 94500 | 94300 | 94700 | 94300 | 1085 |
| 353 | 20240403 | 135700 | 23310025200 | 94400 | 94200 | 94500 | 94200 | 199 |
| 354 | 20240403 | 135600 | 23291237600 | 94400 | 94300 | 94400 | 94100 | 541 |
| 355 | 20240403 | 135500 | 23240254400 | 94300 | 94200 | 94300 | 94200 | 98 |
| 356 | 20240403 | 135400 | 23231015400 | 94300 | 94300 | 94300 | 94200 | 243 |
| 357 | 20240403 | 135300 | 23208119800 | 94200 | 94300 | 94500 | 94200 | 77 |
| 358 | 20240403 | 135200 | 23200861500 | 94400 | 94200 | 94400 | 94200 | 453 |
| 359 | 20240403 | 135100 | 23158150300 | 94200 | 94300 | 94300 | 94200 | 850 |
| 360 | 20240403 | 135000 | 23078074500 | 94300 | 94200 | 94300 | 94200 | 262 |
| 361 | 20240403 | 134900 | 23053388200 | 94200 | 94200 | 94300 | 94200 | 249 |
| 362 | 20240403 | 134800 | 23029929100 | 94200 | 94300 | 94400 | 94200 | 986 |
| 363 | 20240403 | 134700 | 22936964500 | 94400 | 94400 | 94400 | 94300 | 464 |
| 364 | 20240403 | 134600 | 22893167200 | 94500 | 94400 | 94500 | 94400 | 228 |
| 365 | 20240403 | 134500 | 22871638000 | 94500 | 94600 | 94600 | 94400 | 256 |
| 366 | 20240403 | 134400 | 22847459000 | 94600 | 94400 | 94600 | 94300 | 464 |
| 367 | 20240403 | 134300 | 22803638500 | 94400 | 94400 | 94400 | 94300 | 143 |
| 368 | 20240403 | 134200 | 22790149600 | 94400 | 94400 | 94500 | 94300 | 430 |
| 369 | 20240403 | 134100 | 22749573300 | 94500 | 94400 | 94600 | 94400 | 139 |
| 370 | 20240403 | 134000 | 22736445100 | 94400 | 94200 | 94400 | 94200 | 439 |
| 371 | 20240403 | 133900 | 22695070300 | 94200 | 94400 | 94400 | 94200 | 264 |
| 372 | 20240403 | 133800 | 22670186200 | 94400 | 94500 | 94500 | 94400 | 195 |
| 373 | 20240403 | 133700 | 22651775100 | 94500 | 94500 | 94600 | 94400 | 249 |
| 374 | 20240403 | 133600 | 22628251100 | 94500 | 94600 | 94600 | 94500 | 112 |
| 375 | 20240403 | 133500 | 22617656100 | 94600 | 94700 | 94700 | 94500 | 455 |
| 376 | 20240403 | 133400 | 22574614400 | 94600 | 94600 | 94700 | 94600 | 272 |
| 377 | 20240403 | 133300 | 22548860600 | 94600 | 94700 | 94800 | 94600 | 313 |
| 378 | 20240403 | 133200 | 22519212600 | 94700 | 94700 | 94800 | 94600 | 246 |
| 379 | 20240403 | 133100 | 22495913300 | 94700 | 94800 | 95000 | 94700 | 747 |
| 380 | 20240403 | 133000 | 22425054200 | 94800 | 94800 | 94900 | 94800 | 715 |
| 381 | 20240403 | 132900 | 22357257200 | 94800 | 94600 | 94800 | 94600 | 785 |
| 382 | 20240403 | 132800 | 22282858800 | 94700 | 94700 | 94700 | 94400 | 482 |
| 383 | 20240403 | 132700 | 22237265100 | 94600 | 94400 | 94600 | 94100 | 481 |
| 384 | 20240403 | 132600 | 22191885100 | 94300 | 94300 | 94500 | 94200 | 462 |
| 385 | 20240403 | 132500 | 22148265000 | 94300 | 94300 | 94300 | 94000 | 1228 |
| 386 | 20240403 | 132400 | 22032679100 | 94200 | 94200 | 94300 | 94200 | 185 |
| 387 | 20240403 | 132300 | 22015237700 | 94300 | 94200 | 94300 | 94100 | 315 |
| 388 | 20240403 | 132200 | 21985559800 | 94200 | 94400 | 94400 | 94200 | 413 |
| 389 | 20240403 | 132100 | 21946595200 | 94400 | 94400 | 94500 | 94400 | 300 |
| 390 | 20240403 | 132000 | 21918271000 | 94400 | 94500 | 94500 | 94400 | 355 |
| 391 | 20240403 | 131900 | 21884730900 | 94600 | 94400 | 94600 | 94400 | 254 |
| 392 | 20240403 | 131800 | 21860728600 | 94400 | 94700 | 94700 | 94400 | 1699 |
| 393 | 20240403 | 131700 | 21700014700 | 94600 | 94800 | 94800 | 94600 | 959 |
| 394 | 20240403 | 131600 | 21609172200 | 94700 | 94700 | 94800 | 94600 | 489 |
| 395 | 20240403 | 131500 | 21562867700 | 94600 | 94600 | 94700 | 94500 | 559 |
| 396 | 20240403 | 131400 | 21509967600 | 94600 | 94400 | 94600 | 94400 | 476 |
| 397 | 20240403 | 131300 | 21465009200 | 94400 | 94400 | 94500 | 94300 | 470 |
| 398 | 20240403 | 131200 | 21420654100 | 94400 | 94400 | 94500 | 94300 | 268 |
| 399 | 20240403 | 131100 | 21395339300 | 94400 | 94200 | 94500 | 94200 | 1108 |
| 400 | 20240403 | 131000 | 21290822100 | 94200 | 94300 | 94300 | 94200 | 127 |
| 401 | 20240403 | 130900 | 21278847800 | 94400 | 94100 | 94400 | 94000 | 597 |
| 402 | 20240403 | 130800 | 21222608000 | 94000 | 94100 | 94100 | 94000 | 148 |
| 403 | 20240403 | 130700 | 21208686200 | 94000 | 93900 | 94000 | 93800 | 247 |
| 404 | 20240403 | 130600 | 21185492800 | 93900 | 93900 | 93900 | 93700 | 455 |
| 405 | 20240403 | 130500 | 21142800900 | 93800 | 93900 | 93900 | 93700 | 228 |
| 406 | 20240403 | 130400 | 21121417800 | 93800 | 93900 | 94100 | 93800 | 179 |
| 407 | 20240403 | 130300 | 21104601500 | 94200 | 94100 | 94200 | 93900 | 534 |
| 408 | 20240403 | 130200 | 21054378000 | 94000 | 94200 | 94200 | 94000 | 348 |
| 409 | 20240403 | 130100 | 21021622300 | 94200 | 94100 | 94200 | 94000 | 358 |
| 410 | 20240403 | 130000 | 20987928200 | 94000 | 93900 | 94100 | 93900 | 354 |
| 411 | 20240403 | 125900 | 20954663300 | 94000 | 94100 | 94100 | 93900 | 153 |
| 412 | 20240403 | 125800 | 20940289800 | 94000 | 94000 | 94100 | 93900 | 256 |
| 413 | 20240403 | 125700 | 20916225900 | 94100 | 94000 | 94100 | 94000 | 310 |
| 414 | 20240403 | 125600 | 20887073600 | 94100 | 94000 | 94200 | 93900 | 1014 |
| 415 | 20240403 | 125500 | 20791687500 | 93900 | 93800 | 93900 | 93700 | 678 |
| 416 | 20240403 | 125400 | 20728046900 | 93900 | 93900 | 93900 | 93600 | 691 |
| 417 | 20240403 | 125300 | 20663231600 | 93800 | 93600 | 93800 | 93500 | 521 |
| 418 | 20240403 | 125200 | 20614407400 | 93500 | 93400 | 93500 | 93400 | 318 |
| 419 | 20240403 | 125100 | 20584689000 | 93400 | 93400 | 93500 | 93300 | 180 |
| 420 | 20240403 | 125000 | 20567875700 | 93500 | 93400 | 93600 | 93400 | 205 |
| 421 | 20240403 | 124900 | 20548722400 | 93400 | 93400 | 93400 | 93300 | 202 |
| 422 | 20240403 | 124800 | 20529862200 | 93300 | 93400 | 93500 | 93300 | 274 |
| 423 | 20240403 | 124700 | 20504273900 | 93300 | 93400 | 93400 | 93300 | 281 |
| 424 | 20240403 | 124600 | 20478048400 | 93300 | 93400 | 93400 | 93300 | 58 |
| 425 | 20240403 | 124500 | 20472632000 | 93300 | 93500 | 93500 | 93300 | 286 |
| 426 | 20240403 | 124400 | 20445908300 | 93500 | 93400 | 93500 | 93400 | 376 |
| 427 | 20240403 | 124300 | 20410788800 | 93300 | 93500 | 93600 | 93300 | 295 |
| 428 | 20240403 | 124200 | 20383248700 | 93400 | 93400 | 93500 | 93400 | 70 |
| 429 | 20240403 | 124100 | 20376706100 | 93500 | 93600 | 93600 | 93400 | 345 |
| 430 | 20240403 | 124000 | 20344444400 | 93600 | 93400 | 93600 | 93400 | 63 |
| 431 | 20240403 | 123900 | 20338552300 | 93400 | 93300 | 93500 | 93200 | 196 |
| 432 | 20240403 | 123800 | 20320267500 | 93300 | 93400 | 93500 | 93300 | 61 |
| 433 | 20240403 | 123700 | 20314570500 | 93400 | 93300 | 93600 | 93300 | 460 |
| 434 | 20240403 | 123600 | 20271535300 | 93500 | 93300 | 93500 | 93200 | 257 |
| 435 | 20240403 | 123500 | 20247540500 | 93400 | 93300 | 93400 | 93300 | 427 |
| 436 | 20240403 | 123400 | 20207661100 | 93300 | 93400 | 93400 | 93200 | 112 |
| 437 | 20240403 | 123300 | 20197213000 | 93400 | 93200 | 93400 | 93200 | 129 |
| 438 | 20240403 | 123200 | 20185179300 | 93300 | 93200 | 93300 | 93100 | 358 |
| 439 | 20240403 | 123100 | 20151819800 | 93200 | 93200 | 93300 | 93200 | 174 |
| 440 | 20240403 | 123000 | 20135602100 | 93200 | 93300 | 93400 | 93200 | 160 |
| 441 | 20240403 | 122900 | 20120672200 | 93300 | 93300 | 93300 | 93200 | 178 |
| 442 | 20240403 | 122800 | 20104079600 | 93200 | 93300 | 93300 | 93200 | 67 |
| 443 | 20240403 | 122700 | 20097828900 | 93300 | 93500 | 93500 | 93300 | 470 |
| 444 | 20240403 | 122600 | 20053956100 | 93500 | 93500 | 93700 | 93500 | 212 |
| 445 | 20240403 | 122500 | 20034121200 | 93600 | 93700 | 93700 | 93600 | 225 |
| 446 | 20240403 | 122400 | 20013056400 | 93600 | 93600 | 93700 | 93600 | 109 |
| 447 | 20240403 | 122300 | 20002850800 | 93700 | 93700 | 93700 | 93600 | 199 |
| 448 | 20240403 | 122200 | 19984205400 | 93700 | 93700 | 93800 | 93600 | 286 |
| 449 | 20240403 | 122100 | 19957403900 | 93700 | 93700 | 93800 | 93500 | 294 |
| 450 | 20240403 | 122000 | 19929883200 | 93700 | 93400 | 93800 | 93400 | 677 |
| 451 | 20240403 | 121900 | 19866475000 | 93400 | 93500 | 93500 | 93400 | 48 |
| 452 | 20240403 | 121800 | 19861988800 | 93500 | 93400 | 93500 | 93300 | 331 |
| 453 | 20240403 | 121700 | 19831076300 | 93500 | 93400 | 93500 | 93400 | 124 |
| 454 | 20240403 | 121600 | 19819493800 | 93300 | 93200 | 93600 | 93200 | 926 |
| 455 | 20240403 | 121500 | 19732971200 | 93300 | 93200 | 93300 | 93200 | 315 |
| 456 | 20240403 | 121400 | 19703599600 | 93200 | 93300 | 93300 | 93200 | 100 |
| 457 | 20240403 | 121300 | 19694277100 | 93200 | 93300 | 93300 | 93200 | 81 |
| 458 | 20240403 | 121200 | 19686720700 | 93300 | 93300 | 93400 | 93300 | 32 |
| 459 | 20240403 | 121100 | 19683733400 | 93300 | 93200 | 93300 | 93200 | 193 |
| 460 | 20240403 | 121000 | 19665729600 | 93200 | 93200 | 93300 | 93200 | 254 |
| 461 | 20240403 | 120900 | 19642052700 | 93200 | 93200 | 93200 | 93100 | 75 |
| 462 | 20240403 | 120800 | 19635064400 | 93100 | 93200 | 93200 | 93100 | 70 |
| 463 | 20240403 | 120700 | 19628540900 | 93200 | 93100 | 93200 | 93000 | 84 |
| 464 | 20240403 | 120600 | 19620718500 | 93000 | 93000 | 93100 | 93000 | 47 |
| 465 | 20240403 | 120500 | 19616345000 | 93000 | 93100 | 93200 | 93000 | 112 |
| 466 | 20240403 | 120400 | 19605920900 | 93100 | 93100 | 93100 | 93000 | 77 |
| 467 | 20240403 | 120300 | 19598755000 | 93000 | 93100 | 93200 | 93000 | 131 |
| 468 | 20240403 | 120200 | 19586567300 | 93100 | 93200 | 93200 | 93000 | 37 |
| 469 | 20240403 | 120100 | 19583122700 | 93100 | 93000 | 93200 | 93000 | 98 |
| 470 | 20240403 | 120000 | 19574005300 | 93100 | 93000 | 93200 | 93000 | 520 |
| 471 | 20240403 | 115900 | 19525619400 | 92900 | 92900 | 93000 | 92900 | 1357 |
| 472 | 20240403 | 115800 | 19399474900 | 92900 | 92900 | 93000 | 92900 | 589 |
| 473 | 20240403 | 115700 | 19344735400 | 93000 | 92900 | 93000 | 92900 | 174 |
| 474 | 20240403 | 115600 | 19328562300 | 93000 | 92900 | 93000 | 92900 | 487 |
| 475 | 20240403 | 115500 | 19283312200 | 93000 | 92900 | 93000 | 92900 | 469 |
| 476 | 20240403 | 115400 | 19239739800 | 92900 | 92900 | 93000 | 92900 | 233 |
| 477 | 20240403 | 115300 | 19218086700 | 93000 | 93100 | 93100 | 92900 | 906 |
| 478 | 20240403 | 115200 | 19133853600 | 93100 | 93100 | 93100 | 93000 | 852 |
| 479 | 20240403 | 115100 | 19054611300 | 93100 | 93100 | 93100 | 93000 | 270 |
| 480 | 20240403 | 115000 | 19029490300 | 93100 | 93100 | 93100 | 93000 | 116 |
| 481 | 20240403 | 114900 | 19018698800 | 93100 | 93100 | 93100 | 93000 | 234 |
| 482 | 20240403 | 114800 | 18996933600 | 93000 | 93200 | 93200 | 93000 | 586 |
| 483 | 20240403 | 114700 | 18942420500 | 93200 | 93100 | 93200 | 93100 | 217 |
| 484 | 20240403 | 114600 | 18922212400 | 93100 | 93100 | 93200 | 93100 | 129 |
| 485 | 20240403 | 114500 | 18910197000 | 93100 | 93100 | 93100 | 93000 | 539 |
| 486 | 20240403 | 114400 | 18860042700 | 93100 | 93100 | 93200 | 93100 | 665 |
| 487 | 20240403 | 114300 | 18798122500 | 93200 | 93100 | 93200 | 93100 | 189 |
| 488 | 20240403 | 114200 | 18780510800 | 93100 | 93200 | 93200 | 93100 | 581 |
| 489 | 20240403 | 114100 | 18726415800 | 93200 | 93000 | 93200 | 93000 | 607 |
| 490 | 20240403 | 114000 | 18669908000 | 93000 | 93100 | 93100 | 93000 | 579 |
| 491 | 20240403 | 113900 | 18616051000 | 93100 | 93000 | 93200 | 93000 | 388 |
| 492 | 20240403 | 113800 | 18579935100 | 93100 | 93000 | 93100 | 93000 | 487 |
| 493 | 20240403 | 113700 | 18534633900 | 93000 | 93100 | 93100 | 93000 | 601 |
| 494 | 20240403 | 113600 | 18478735000 | 93000 | 93000 | 93100 | 93000 | 333 |
| 495 | 20240403 | 113500 | 18447750300 | 93100 | 93100 | 93100 | 93000 | 232 |
| 496 | 20240403 | 113400 | 18426169600 | 93000 | 93100 | 93100 | 93000 | 222 |
| 497 | 20240403 | 113300 | 18405511300 | 93000 | 93100 | 93200 | 93000 | 563 |
| 498 | 20240403 | 113200 | 18353096400 | 93100 | 93100 | 93200 | 93100 | 44 |
| 499 | 20240403 | 113100 | 18348997000 | 93100 | 93000 | 93100 | 93000 | 242 |
| 500 | 20240403 | 113000 | 18326469600 | 93000 | 93100 | 93100 | 93000 | 342 |
| 501 | 20240403 | 112900 | 18294660600 | 93100 | 93100 | 93100 | 93000 | 406 |
| 502 | 20240403 | 112800 | 18256890000 | 93100 | 93000 | 93100 | 93000 | 154 |
| 503 | 20240403 | 112700 | 18242563700 | 93000 | 93100 | 93100 | 93000 | 435 |
| 504 | 20240403 | 112600 | 18202089000 | 93100 | 93000 | 93200 | 93000 | 792 |
| 505 | 20240403 | 112500 | 18128417300 | 93000 | 93100 | 93100 | 93000 | 460 |
| 506 | 20240403 | 112400 | 18085623000 | 93000 | 93200 | 93200 | 93000 | 2236 |
| 507 | 20240403 | 112300 | 17877461800 | 93100 | 93200 | 93200 | 93100 | 539 |
| 508 | 20240403 | 112200 | 17827275200 | 93200 | 93100 | 93200 | 93100 | 242 |
| 509 | 20240403 | 112100 | 17804733000 | 93100 | 93200 | 93200 | 93100 | 157 |
| 510 | 20240403 | 112000 | 17790113500 | 93100 | 93300 | 93300 | 93100 | 332 |
| 511 | 20240403 | 111900 | 17759165600 | 93200 | 93100 | 93300 | 93100 | 469 |
| 512 | 20240403 | 111800 | 17715469900 | 93100 | 93200 | 93300 | 93100 | 447 |
| 513 | 20240403 | 111700 | 17673813700 | 93300 | 93200 | 93300 | 93200 | 425 |
| 514 | 20240403 | 111600 | 17634198500 | 93300 | 93200 | 93300 | 93200 | 387 |
| 515 | 20240403 | 111500 | 17598111000 | 93200 | 93300 | 93300 | 93200 | 338 |
| 516 | 20240403 | 111400 | 17566602900 | 93300 | 93400 | 93500 | 93200 | 628 |
| 517 | 20240403 | 111300 | 17508037600 | 93400 | 93300 | 93400 | 93200 | 516 |
| 518 | 20240403 | 111200 | 17459884800 | 93200 | 93200 | 93300 | 93200 | 93 |
| 519 | 20240403 | 111100 | 17451214700 | 93200 | 93100 | 93300 | 93000 | 514 |
| 520 | 20240403 | 111000 | 17403360300 | 93200 | 93100 | 93200 | 93100 | 59 |
| 521 | 20240403 | 110900 | 17397864200 | 93200 | 93000 | 93400 | 93000 | 124 |
| 522 | 20240403 | 110800 | 17386311000 | 93000 | 93100 | 93300 | 93000 | 887 |
| 523 | 20240403 | 110700 | 17303745000 | 93300 | 93200 | 93300 | 93000 | 3101 |
| 524 | 20240403 | 110600 | 17014899600 | 93200 | 93200 | 93300 | 93200 | 126 |
| 525 | 20240403 | 110500 | 17003153000 | 93200 | 93200 | 93300 | 93200 | 243 |
| 526 | 20240403 | 110400 | 16980501700 | 93200 | 93500 | 93600 | 93200 | 2699 |
| 527 | 20240403 | 110300 | 16728530600 | 93500 | 93500 | 93500 | 93400 | 688 |
| 528 | 20240403 | 110200 | 16664244800 | 93500 | 93500 | 93600 | 93400 | 445 |
| 529 | 20240403 | 110100 | 16622652400 | 93500 | 93500 | 93600 | 93400 | 311 |
| 530 | 20240403 | 110000 | 16593586500 | 93500 | 93500 | 93500 | 93400 | 585 |
| 531 | 20240403 | 105900 | 16538909700 | 93500 | 93600 | 93700 | 93500 | 248 |
| 532 | 20240403 | 105800 | 16515693100 | 93700 | 93500 | 93900 | 93500 | 750 |
| 533 | 20240403 | 105700 | 16445317200 | 93500 | 93600 | 93800 | 93500 | 502 |
| 534 | 20240403 | 105600 | 16398340600 | 93600 | 93700 | 93700 | 93500 | 530 |
| 535 | 20240403 | 105500 | 16348731500 | 93600 | 93700 | 93800 | 93600 | 222 |
| 536 | 20240403 | 105400 | 16327940700 | 93700 | 93700 | 93800 | 93700 | 154 |
| 537 | 20240403 | 105300 | 16313506300 | 93700 | 93600 | 93900 | 93600 | 393 |
| 538 | 20240403 | 105200 | 16276663700 | 93600 | 93800 | 93800 | 93600 | 595 |
| 539 | 20240403 | 105100 | 16220904300 | 93600 | 93600 | 93700 | 93500 | 292 |
| 540 | 20240403 | 105000 | 16193558500 | 93600 | 93500 | 93600 | 93400 | 522 |
| 541 | 20240403 | 104900 | 16144717500 | 93500 | 93300 | 93500 | 93300 | 532 |
| 542 | 20240403 | 104800 | 16095043300 | 93400 | 93500 | 93500 | 93300 | 212 |
| 543 | 20240403 | 104700 | 16075242000 | 93300 | 93500 | 93600 | 93300 | 207 |
| 544 | 20240403 | 104600 | 16055896800 | 93600 | 93400 | 93700 | 93300 | 429 |
| 545 | 20240403 | 104500 | 16015769100 | 93400 | 93200 | 93500 | 93200 | 208 |
| 546 | 20240403 | 104400 | 15996351200 | 93200 | 93300 | 93600 | 93200 | 450 |
| 547 | 20240403 | 104300 | 15954355400 | 93300 | 93300 | 93300 | 93200 | 159 |
| 548 | 20240403 | 104200 | 15939530700 | 93200 | 93500 | 93700 | 93200 | 3419 |
| 549 | 20240403 | 104100 | 15620661100 | 93400 | 93400 | 93500 | 93300 | 734 |
| 550 | 20240403 | 104000 | 15552083700 | 93500 | 93400 | 93500 | 93300 | 204 |
| 551 | 20240403 | 103900 | 15533030500 | 93400 | 93400 | 93500 | 93300 | 308 |
| 552 | 20240403 | 103800 | 15504260600 | 93400 | 93500 | 93500 | 93300 | 616 |
| 553 | 20240403 | 103700 | 15446714700 | 93400 | 93500 | 93500 | 93400 | 402 |
| 554 | 20240403 | 103600 | 15409144300 | 93500 | 93700 | 93700 | 93500 | 341 |
| 555 | 20240403 | 103500 | 15377235900 | 93700 | 93800 | 93900 | 93500 | 413 |
| 556 | 20240403 | 103400 | 15338546900 | 93800 | 94000 | 94100 | 93700 | 553 |
| 557 | 20240403 | 103300 | 15286617600 | 94000 | 93700 | 94100 | 93700 | 1573 |
| 558 | 20240403 | 103200 | 15138890700 | 93800 | 93200 | 93800 | 93200 | 551 |
| 559 | 20240403 | 103100 | 15087355000 | 93600 | 93500 | 93900 | 93100 | 744 |
| 560 | 20240403 | 103000 | 15017880200 | 93400 | 93100 | 93400 | 93100 | 373 |
| 561 | 20240403 | 102900 | 14983082500 | 93200 | 93300 | 93300 | 93100 | 636 |
| 562 | 20240403 | 102800 | 14923817800 | 93200 | 93100 | 93300 | 93100 | 634 |
| 563 | 20240403 | 102700 | 14864755500 | 93100 | 93300 | 93300 | 93000 | 397 |
| 564 | 20240403 | 102600 | 14827771900 | 93300 | 93000 | 93400 | 93000 | 1112 |
| 565 | 20240403 | 102500 | 14724162200 | 93000 | 93100 | 93300 | 92900 | 866 |
| 566 | 20240403 | 102400 | 14643604100 | 93000 | 93100 | 93200 | 93000 | 671 |
| 567 | 20240403 | 102300 | 14581158100 | 93100 | 93300 | 93300 | 93000 | 596 |
| 568 | 20240403 | 102200 | 14525676500 | 93200 | 93100 | 93300 | 93000 | 1126 |
| 569 | 20240403 | 102100 | 14420778000 | 93200 | 93200 | 93200 | 93000 | 2101 |
| 570 | 20240403 | 102000 | 14225240700 | 93100 | 93200 | 93200 | 93000 | 720 |
| 571 | 20240403 | 101900 | 14158225900 | 93100 | 93200 | 93200 | 93100 | 574 |
| 572 | 20240403 | 101800 | 14104769700 | 93200 | 93200 | 93200 | 93100 | 770 |
| 573 | 20240403 | 101700 | 14033052400 | 93100 | 93100 | 93200 | 93000 | 287 |
| 574 | 20240403 | 101600 | 14006330000 | 93200 | 93100 | 93200 | 93100 | 132 |
| 575 | 20240403 | 101500 | 13994039700 | 93100 | 93200 | 93200 | 93100 | 570 |
| 576 | 20240403 | 101400 | 13940953200 | 93300 | 93100 | 93400 | 93100 | 322 |
| 577 | 20240403 | 101300 | 13910957700 | 93100 | 93200 | 93300 | 93100 | 539 |
| 578 | 20240403 | 101200 | 13860734100 | 93200 | 93100 | 93200 | 93100 | 683 |
| 579 | 20240403 | 101100 | 13797093300 | 93100 | 93100 | 93200 | 93000 | 892 |
| 580 | 20240403 | 101000 | 13714043700 | 93100 | 93100 | 93300 | 92900 | 2502 |
| 581 | 20240403 | 100900 | 13481403400 | 93100 | 93100 | 93100 | 92900 | 2529 |
| 582 | 20240403 | 100800 | 13246319600 | 93100 | 93300 | 93400 | 93000 | 7062 |
| 583 | 20240403 | 100700 | 12588516400 | 93400 | 93500 | 93500 | 93300 | 887 |
| 584 | 20240403 | 100600 | 12505727200 | 93400 | 93500 | 93500 | 93400 | 314 |
| 585 | 20240403 | 100500 | 12476382500 | 93500 | 93500 | 93700 | 93400 | 566 |
| 586 | 20240403 | 100400 | 12423477700 | 93400 | 93400 | 93500 | 93400 | 147 |
| 587 | 20240403 | 100300 | 12409745000 | 93400 | 93400 | 93500 | 93300 | 778 |
| 588 | 20240403 | 100200 | 12337080000 | 93400 | 93500 | 93600 | 93300 | 957 |
| 589 | 20240403 | 100100 | 12247647600 | 93500 | 93500 | 94000 | 93500 | 289 |
| 590 | 20240403 | 100000 | 12220574200 | 93500 | 93500 | 93600 | 93400 | 563 |
| 591 | 20240403 | 095900 | 12167978800 | 93500 | 93300 | 93900 | 93300 | 288 |
| 592 | 20240403 | 095800 | 12141072100 | 93300 | 93300 | 93400 | 93200 | 882 |
| 593 | 20240403 | 095700 | 12058820700 | 93300 | 93300 | 93400 | 93300 | 446 |
| 594 | 20240403 | 095600 | 12017186100 | 93300 | 93300 | 93600 | 93300 | 496 |
| 595 | 20240403 | 095500 | 11970854600 | 93300 | 93300 | 93400 | 93300 | 1191 |
| 596 | 20240403 | 095400 | 11859727500 | 93300 | 93400 | 93500 | 93300 | 872 |
| 597 | 20240403 | 095300 | 11778323500 | 93400 | 93300 | 93400 | 93300 | 730 |
| 598 | 20240403 | 095200 | 11710179900 | 93200 | 93200 | 93300 | 93100 | 499 |
| 599 | 20240403 | 095100 | 11663656200 | 93200 | 93400 | 93400 | 93100 | 2388 |
| 600 | 20240403 | 095000 | 11440998500 | 93400 | 93700 | 93700 | 93400 | 1721 |
| 601 | 20240403 | 094900 | 11280005000 | 93600 | 93900 | 94000 | 93600 | 666 |
| 602 | 20240403 | 094800 | 11217561100 | 93900 | 93900 | 94000 | 93900 | 1772 |
| 603 | 20240403 | 094700 | 11051155500 | 93900 | 94400 | 94500 | 93900 | 4573 |
| 604 | 20240403 | 094600 | 10621004100 | 94400 | 94300 | 94500 | 94300 | 256 |
| 605 | 20240403 | 094500 | 10596835900 | 94300 | 94400 | 94600 | 94300 | 227 |
| 606 | 20240403 | 094400 | 10575410900 | 94300 | 94500 | 94500 | 94300 | 1035 |
| 607 | 20240403 | 094300 | 10477705700 | 94500 | 94700 | 94700 | 94400 | 1851 |
| 608 | 20240403 | 094200 | 10302840900 | 94600 | 94500 | 94800 | 94500 | 699 |
| 609 | 20240403 | 094100 | 10236700700 | 94400 | 94700 | 94700 | 94300 | 1613 |
| 610 | 20240403 | 094000 | 10084235800 | 94600 | 94500 | 94800 | 94500 | 1022 |
| 611 | 20240403 | 093900 | 9987474500 | 94500 | 94700 | 94700 | 94200 | 791 |
| 612 | 20240403 | 093800 | 9912781200 | 94700 | 94500 | 94800 | 94500 | 616 |
| 613 | 20240403 | 093700 | 9854480000 | 94500 | 94400 | 94600 | 94300 | 397 |
| 614 | 20240403 | 093600 | 9816964600 | 94400 | 94300 | 94600 | 94200 | 574 |
| 615 | 20240403 | 093500 | 9762765000 | 94300 | 94200 | 94500 | 94100 | 1032 |
| 616 | 20240403 | 093400 | 9665393200 | 94200 | 94400 | 94500 | 94200 | 1584 |
| 617 | 20240403 | 093300 | 9515893900 | 94400 | 94200 | 94500 | 93900 | 2330 |
| 618 | 20240403 | 093200 | 9296229900 | 94100 | 93600 | 94100 | 93600 | 630 |
| 619 | 20240403 | 093100 | 9237062600 | 93600 | 93200 | 93700 | 93200 | 722 |
| 620 | 20240403 | 093000 | 9169554100 | 93200 | 93200 | 93600 | 92900 | 6569 |
| 621 | 20240403 | 092900 | 8557795800 | 93200 | 93600 | 93700 | 93200 | 2610 |
| 622 | 20240403 | 092800 | 8313949500 | 93600 | 93600 | 93700 | 93500 | 691 |
| 623 | 20240403 | 092700 | 8249253700 | 93600 | 93600 | 93800 | 93600 | 1802 |
| 624 | 20240403 | 092600 | 8080415600 | 93600 | 93600 | 93800 | 93600 | 2051 |
| 625 | 20240403 | 092500 | 7888223400 | 93600 | 93900 | 94100 | 93600 | 1326 |
| 626 | 20240403 | 092400 | 7763875800 | 93900 | 94100 | 94500 | 93600 | 2716 |
| 627 | 20240403 | 092300 | 7508618800 | 94000 | 94300 | 94300 | 94000 | 1782 |
| 628 | 20240403 | 092200 | 7340874000 | 94300 | 94500 | 94700 | 94200 | 3930 |
| 629 | 20240403 | 092100 | 6970114800 | 94600 | 94700 | 94700 | 94100 | 2583 |
| 630 | 20240403 | 092000 | 6726189600 | 94500 | 94900 | 95000 | 94500 | 1064 |
| 631 | 20240403 | 091900 | 6625385100 | 94900 | 94000 | 95000 | 93900 | 3421 |
| 632 | 20240403 | 091800 | 6301958300 | 94000 | 93600 | 94200 | 93200 | 1718 |
| 633 | 20240403 | 091700 | 6141059100 | 93500 | 93200 | 93600 | 93200 | 643 |
| 634 | 20240403 | 091600 | 6081036000 | 93400 | 93100 | 93700 | 92900 | 2995 |
| 635 | 20240403 | 091500 | 5802159300 | 93100 | 93500 | 93500 | 92900 | 8708 |
| 636 | 20240403 | 091400 | 4991397000 | 93500 | 93500 | 93600 | 93400 | 1386 |
| 637 | 20240403 | 091300 | 4861805700 | 93500 | 93100 | 93600 | 93100 | 1346 |
| 638 | 20240403 | 091200 | 4736270200 | 93200 | 93700 | 93800 | 93100 | 4182 |
| 639 | 20240403 | 091100 | 4345820400 | 93700 | 94300 | 94500 | 93600 | 3770 |
| 640 | 20240403 | 091000 | 3992327200 | 94300 | 94100 | 94300 | 93900 | 3795 |
| 641 | 20240403 | 090900 | 3635615600 | 94100 | 94400 | 94600 | 93900 | 1087 |
| 642 | 20240403 | 090800 | 3533175500 | 94400 | 93900 | 94400 | 93600 | 5846 |
| 643 | 20240403 | 090700 | 2983913400 | 93900 | 94200 | 94400 | 93800 | 3855 |
| 644 | 20240403 | 090600 | 2621325500 | 94300 | 95100 | 95300 | 94200 | 4560 |
| 645 | 20240403 | 090500 | 2189891600 | 95400 | 95000 | 95400 | 94900 | 4035 |
| 646 | 20240403 | 090400 | 1806390500 | 95000 | 95200 | 95200 | 95000 | 1804 |
| 647 | 20240403 | 090300 | 1634918900 | 95000 | 95400 | 95400 | 95000 | 1781 |
| 648 | 20240403 | 090200 | 1465380800 | 95400 | 95100 | 95500 | 95000 | 5848 |
| 649 | 20240403 | 090100 | 908188100 | 95000 | 95400 | 95600 | 94900 | 2536 |
| 650 | 20240403 | 090000 | 666368100 | 95500 | 94200 | 95800 | 94200 | 7048 |