37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 3 | 20240404 | 202500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20240404 | 202400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20240404 | 202300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20240404 | 202200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20240404 | 202100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20240404 | 202000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20240404 | 201900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20240404 | 201800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20240404 | 201700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20240404 | 201600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20240404 | 201500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20240404 | 201400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20240404 | 201300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20240404 | 201200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20240404 | 201100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20240404 | 201000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20240404 | 200900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20240404 | 200800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20240404 | 200700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20240404 | 200600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20240404 | 200500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20240404 | 200400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20240404 | 200300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20240404 | 200200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20240404 | 200100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20240404 | 200000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20240404 | 195900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20240404 | 195800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20240404 | 195700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20240404 | 195600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 33 | 20240404 | 195500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20240404 | 195400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20240404 | 195300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20240404 | 195200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20240404 | 195100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20240404 | 195000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20240404 | 194900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20240404 | 194800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20240404 | 194700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20240404 | 194600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20240404 | 194500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20240404 | 194400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20240404 | 194300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20240404 | 194200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20240404 | 194100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20240404 | 194000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20240404 | 193900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20240404 | 193800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20240404 | 193700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20240404 | 193600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20240404 | 193500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20240404 | 193400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20240404 | 193300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20240404 | 193200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20240404 | 193100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20240404 | 193000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20240404 | 192900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20240404 | 192800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20240404 | 192700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20240404 | 192600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 63 | 20240404 | 192500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20240404 | 192400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20240404 | 192300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20240404 | 192200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20240404 | 192100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20240404 | 192000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20240404 | 191900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20240404 | 191800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20240404 | 191700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20240404 | 191600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20240404 | 191500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20240404 | 191400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20240404 | 191300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20240404 | 191200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20240404 | 191100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20240404 | 191000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20240404 | 190900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20240404 | 190800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20240404 | 190700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20240404 | 190600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20240404 | 190500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20240404 | 190400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20240404 | 190300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20240404 | 190200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20240404 | 190100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20240404 | 190000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20240404 | 185900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20240404 | 185800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20240404 | 185700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20240404 | 185600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 93 | 20240404 | 185500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20240404 | 185400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20240404 | 185300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20240404 | 185200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20240404 | 185100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20240404 | 185000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20240404 | 184900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20240404 | 184800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20240404 | 184700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20240404 | 184600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20240404 | 184500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20240404 | 184400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20240404 | 184300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20240404 | 184200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20240404 | 184100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20240404 | 184000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20240404 | 183900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20240404 | 183800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20240404 | 183700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20240404 | 183600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20240404 | 183500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20240404 | 183400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20240404 | 183300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20240404 | 183200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20240404 | 183100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20240404 | 183000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20240404 | 182900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20240404 | 182800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20240404 | 182700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20240404 | 182600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 123 | 20240404 | 182500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20240404 | 182400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20240404 | 182300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20240404 | 182200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20240404 | 182100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20240404 | 182000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20240404 | 181900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20240404 | 181800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20240404 | 181700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20240404 | 181600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20240404 | 181500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20240404 | 181400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20240404 | 181300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20240404 | 181200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20240404 | 181100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20240404 | 181000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20240404 | 180900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20240404 | 180800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20240404 | 180700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20240404 | 180600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20240404 | 180500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20240404 | 180400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20240404 | 180300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20240404 | 180200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20240404 | 180100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20240404 | 180000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20240404 | 175900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20240404 | 175800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20240404 | 175700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20240404 | 175600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 153 | 20240404 | 175500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20240404 | 175400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20240404 | 175300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20240404 | 175200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20240404 | 175100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20240404 | 175000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20240404 | 174900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20240404 | 174800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20240404 | 174700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20240404 | 174600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20240404 | 174500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20240404 | 174400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20240404 | 174300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20240404 | 174200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20240404 | 174100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20240404 | 174000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20240404 | 173900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20240404 | 173800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20240404 | 173700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20240404 | 173600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20240404 | 173500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20240404 | 173400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20240404 | 173300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20240404 | 173200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20240404 | 173100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20240404 | 173000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20240404 | 172900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20240404 | 172800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20240404 | 172700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20240404 | 172600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 183 | 20240404 | 172500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20240404 | 172400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20240404 | 172300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20240404 | 172200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20240404 | 172100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20240404 | 172000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20240404 | 171900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20240404 | 171800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20240404 | 171700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20240404 | 171600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20240404 | 171500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20240404 | 171400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20240404 | 171300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20240404 | 171200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 197 | 20240404 | 171100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 198 | 20240404 | 171000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 199 | 20240404 | 170900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 200 | 20240404 | 170800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 201 | 20240404 | 170700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 202 | 20240404 | 170600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20240404 | 170500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20240404 | 170400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20240404 | 170300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20240404 | 170200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20240404 | 170100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20240404 | 170000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20240404 | 165900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20240404 | 165800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20240404 | 165700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20240404 | 165600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 213 | 20240404 | 165500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 214 | 20240404 | 165400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 215 | 20240404 | 165300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 216 | 20240404 | 165200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 217 | 20240404 | 165100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 218 | 20240404 | 165000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 219 | 20240404 | 164900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 220 | 20240404 | 164800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 221 | 20240404 | 164700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 222 | 20240404 | 164600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 223 | 20240404 | 164500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 224 | 20240404 | 164400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 225 | 20240404 | 164300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 226 | 20240404 | 164200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 227 | 20240404 | 164100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 228 | 20240404 | 164000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 229 | 20240404 | 163900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 230 | 20240404 | 163800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 231 | 20240404 | 163700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 232 | 20240404 | 163600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 233 | 20240404 | 163500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 234 | 20240404 | 163400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 235 | 20240404 | 163300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 236 | 20240404 | 163200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 237 | 20240404 | 163100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 238 | 20240404 | 163000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 239 | 20240404 | 162900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 240 | 20240404 | 162800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 241 | 20240404 | 162700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 242 | 20240404 | 162600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 243 | 20240404 | 162500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 244 | 20240404 | 162400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 245 | 20240404 | 162300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 246 | 20240404 | 162200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 247 | 20240404 | 162100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 248 | 20240404 | 162000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 249 | 20240404 | 161900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 250 | 20240404 | 161800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 251 | 20240404 | 161700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 252 | 20240404 | 161600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 253 | 20240404 | 161500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 254 | 20240404 | 161400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 255 | 20240404 | 161300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 256 | 20240404 | 161200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 257 | 20240404 | 161100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 258 | 20240404 | 161000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 259 | 20240404 | 160900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 260 | 20240404 | 160800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 261 | 20240404 | 160700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 262 | 20240404 | 160600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 263 | 20240404 | 160500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 264 | 20240404 | 160400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 265 | 20240404 | 160300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 266 | 20240404 | 160200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 267 | 20240404 | 160100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 268 | 20240404 | 160000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 269 | 20240404 | 155900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 270 | 20240404 | 155800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 271 | 20240404 | 155700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 272 | 20240404 | 155600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 273 | 20240404 | 155500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 274 | 20240404 | 155400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 275 | 20240404 | 155300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 276 | 20240404 | 155200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 277 | 20240404 | 155100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 278 | 20240404 | 155000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 279 | 20240404 | 154900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 280 | 20240404 | 154800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 281 | 20240404 | 154700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 282 | 20240404 | 154600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 283 | 20240404 | 154500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 284 | 20240404 | 154400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 285 | 20240404 | 154300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 286 | 20240404 | 154200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 287 | 20240404 | 154100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 288 | 20240404 | 154000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 289 | 20240404 | 153900 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 290 | 20240404 | 153800 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 291 | 20240404 | 153700 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 292 | 20240404 | 153600 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 293 | 20240404 | 153500 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 294 | 20240404 | 153400 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 295 | 20240404 | 153300 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 296 | 20240404 | 153200 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 297 | 20240404 | 153100 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 0 |
| 298 | 20240404 | 153000 | 50329965700 | 98500 | 98500 | 98500 | 98500 | 6937 |
| 299 | 20240404 | 152900 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 300 | 20240404 | 152800 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 301 | 20240404 | 152700 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 302 | 20240404 | 152600 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 303 | 20240404 | 152500 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 304 | 20240404 | 152400 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 305 | 20240404 | 152300 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 306 | 20240404 | 152200 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 307 | 20240404 | 152100 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 308 | 20240404 | 152000 | 49646671200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 309 | 20240404 | 151900 | 49646671200 | 98300 | 98500 | 98600 | 98300 | 2085 |
| 310 | 20240404 | 151800 | 49441433300 | 98600 | 98500 | 98700 | 98400 | 1282 |
| 311 | 20240404 | 151700 | 49315109200 | 98500 | 98400 | 98600 | 98400 | 790 |
| 312 | 20240404 | 151600 | 49237296700 | 98500 | 98300 | 98500 | 98300 | 946 |
| 313 | 20240404 | 151500 | 49144193700 | 98400 | 98100 | 98400 | 98100 | 2656 |
| 314 | 20240404 | 151400 | 48883207600 | 98100 | 98100 | 98200 | 98100 | 593 |
| 315 | 20240404 | 151300 | 48825027300 | 98100 | 98000 | 98200 | 98000 | 558 |
| 316 | 20240404 | 151200 | 48770291500 | 98000 | 98100 | 98200 | 98000 | 530 |
| 317 | 20240404 | 151100 | 48718293800 | 98100 | 98200 | 98300 | 98100 | 1185 |
| 318 | 20240404 | 151000 | 48601971500 | 98200 | 98200 | 98400 | 98200 | 600 |
| 319 | 20240404 | 150900 | 48543004100 | 98300 | 98200 | 98300 | 98200 | 657 |
| 320 | 20240404 | 150800 | 48478467400 | 98100 | 98200 | 98200 | 98100 | 446 |
| 321 | 20240404 | 150700 | 48434708100 | 98100 | 98200 | 98300 | 98100 | 258 |
| 322 | 20240404 | 150600 | 48409377600 | 98300 | 98300 | 98300 | 98200 | 541 |
| 323 | 20240404 | 150500 | 48356237900 | 98300 | 98300 | 98300 | 98200 | 311 |
| 324 | 20240404 | 150400 | 48325675500 | 98300 | 98200 | 98300 | 98200 | 235 |
| 325 | 20240404 | 150300 | 48302598000 | 98100 | 98400 | 98400 | 98100 | 338 |
| 326 | 20240404 | 150200 | 48269412200 | 98400 | 98200 | 98400 | 98000 | 1091 |
| 327 | 20240404 | 150100 | 48162260900 | 98100 | 98100 | 98100 | 98000 | 418 |
| 328 | 20240404 | 150000 | 48121266400 | 98000 | 98100 | 98100 | 98000 | 1265 |
| 329 | 20240404 | 145900 | 47997279400 | 98000 | 98100 | 98200 | 98000 | 474 |
| 330 | 20240404 | 145800 | 47950787100 | 98000 | 98300 | 98300 | 98000 | 702 |
| 331 | 20240404 | 145700 | 47881930100 | 98200 | 98300 | 98300 | 98100 | 423 |
| 332 | 20240404 | 145600 | 47840401200 | 98200 | 98100 | 98300 | 98100 | 574 |
| 333 | 20240404 | 145500 | 47784055100 | 98200 | 98200 | 98300 | 98100 | 252 |
| 334 | 20240404 | 145400 | 47759307300 | 98200 | 98100 | 98300 | 98100 | 540 |
| 335 | 20240404 | 145300 | 47706305300 | 98100 | 98100 | 98200 | 98100 | 983 |
| 336 | 20240404 | 145200 | 47609869000 | 98200 | 98200 | 98300 | 98100 | 391 |
| 337 | 20240404 | 145100 | 47571479700 | 98100 | 98300 | 98300 | 98100 | 902 |
| 338 | 20240404 | 145000 | 47482891900 | 98300 | 98200 | 98300 | 98200 | 457 |
| 339 | 20240404 | 144900 | 47437982600 | 98200 | 98200 | 98300 | 98200 | 369 |
| 340 | 20240404 | 144800 | 47401731000 | 98300 | 98200 | 98300 | 98200 | 448 |
| 341 | 20240404 | 144700 | 47357720300 | 98300 | 98300 | 98400 | 98300 | 422 |
| 342 | 20240404 | 144600 | 47316228400 | 98300 | 98300 | 98400 | 98200 | 511 |
| 343 | 20240404 | 144500 | 47266010800 | 98300 | 98400 | 98500 | 98300 | 852 |
| 344 | 20240404 | 144400 | 47182209000 | 98400 | 98500 | 98600 | 98400 | 751 |
| 345 | 20240404 | 144300 | 47108254200 | 98500 | 98700 | 98700 | 98500 | 308 |
| 346 | 20240404 | 144200 | 47077897500 | 98700 | 98700 | 98800 | 98600 | 1293 |
| 347 | 20240404 | 144100 | 46950323600 | 98700 | 99000 | 99000 | 98700 | 1234 |
| 348 | 20240404 | 144000 | 46828390000 | 98900 | 98900 | 99000 | 98800 | 889 |
| 349 | 20240404 | 143900 | 46740495000 | 98800 | 98800 | 98900 | 98700 | 803 |
| 350 | 20240404 | 143800 | 46661174800 | 98700 | 98600 | 98700 | 98500 | 661 |
| 351 | 20240404 | 143700 | 46595985100 | 98500 | 98600 | 98700 | 98500 | 435 |
| 352 | 20240404 | 143600 | 46553105800 | 98700 | 98600 | 98700 | 98600 | 319 |
| 353 | 20240404 | 143500 | 46521642300 | 98600 | 98500 | 98700 | 98500 | 346 |
| 354 | 20240404 | 143400 | 46487537500 | 98500 | 98500 | 98500 | 98300 | 656 |
| 355 | 20240404 | 143300 | 46422956900 | 98400 | 98300 | 98500 | 98300 | 389 |
| 356 | 20240404 | 143200 | 46384683600 | 98400 | 98500 | 98500 | 98300 | 598 |
| 357 | 20240404 | 143100 | 46325855400 | 98500 | 98500 | 98600 | 98400 | 454 |
| 358 | 20240404 | 143000 | 46281151800 | 98400 | 98500 | 98600 | 98300 | 594 |
| 359 | 20240404 | 142900 | 46222694700 | 98400 | 98300 | 98500 | 98300 | 361 |
| 360 | 20240404 | 142800 | 46187188700 | 98400 | 98300 | 98500 | 98200 | 935 |
| 361 | 20240404 | 142700 | 46095179700 | 98300 | 98300 | 98400 | 98200 | 536 |
| 362 | 20240404 | 142600 | 46042483000 | 98200 | 98300 | 98300 | 98200 | 557 |
| 363 | 20240404 | 142500 | 45987747500 | 98400 | 98300 | 98400 | 98300 | 330 |
| 364 | 20240404 | 142400 | 45955301200 | 98400 | 98400 | 98500 | 98300 | 422 |
| 365 | 20240404 | 142300 | 45913804000 | 98300 | 98300 | 98400 | 98200 | 430 |
| 366 | 20240404 | 142200 | 45871544600 | 98200 | 98300 | 98400 | 98200 | 370 |
| 367 | 20240404 | 142100 | 45835184200 | 98300 | 98300 | 98400 | 98200 | 564 |
| 368 | 20240404 | 142000 | 45779733200 | 98300 | 98400 | 98500 | 98300 | 379 |
| 369 | 20240404 | 141900 | 45742472900 | 98400 | 98400 | 98600 | 98400 | 343 |
| 370 | 20240404 | 141800 | 45708706200 | 98400 | 98300 | 98600 | 98300 | 342 |
| 371 | 20240404 | 141700 | 45675045500 | 98300 | 98500 | 98600 | 98300 | 803 |
| 372 | 20240404 | 141600 | 45595970300 | 98500 | 98600 | 98700 | 98500 | 1002 |
| 373 | 20240404 | 141500 | 45497224400 | 98700 | 98600 | 98700 | 98600 | 255 |
| 374 | 20240404 | 141400 | 45472076900 | 98700 | 98600 | 98800 | 98600 | 300 |
| 375 | 20240404 | 141300 | 45442483400 | 98600 | 98700 | 98700 | 98500 | 996 |
| 376 | 20240404 | 141200 | 45344245700 | 98700 | 98800 | 98900 | 98600 | 986 |
| 377 | 20240404 | 141100 | 45246854100 | 98800 | 99000 | 99000 | 98800 | 1019 |
| 378 | 20240404 | 141000 | 45146054800 | 99000 | 99000 | 99100 | 99000 | 1280 |
| 379 | 20240404 | 140900 | 45019313700 | 99000 | 99000 | 99200 | 99000 | 394 |
| 380 | 20240404 | 140800 | 44980271600 | 99100 | 99300 | 99300 | 99000 | 998 |
| 381 | 20240404 | 140700 | 44881354000 | 99200 | 99000 | 99300 | 99000 | 2654 |
| 382 | 20240404 | 140600 | 44618306500 | 99100 | 99100 | 99100 | 99000 | 323 |
| 383 | 20240404 | 140500 | 44586306900 | 99000 | 99000 | 99200 | 98900 | 363 |
| 384 | 20240404 | 140400 | 44550368900 | 98900 | 99000 | 99400 | 98900 | 2486 |
| 385 | 20240404 | 140300 | 44303957300 | 99000 | 98800 | 99000 | 98800 | 1488 |
| 386 | 20240404 | 140200 | 44156704100 | 98800 | 98600 | 98900 | 98600 | 639 |
| 387 | 20240404 | 140100 | 44093592600 | 98600 | 98800 | 98800 | 98600 | 328 |
| 388 | 20240404 | 140000 | 44061233300 | 98700 | 98700 | 98800 | 98700 | 419 |
| 389 | 20240404 | 135900 | 44019861400 | 98700 | 98700 | 98900 | 98700 | 1683 |
| 390 | 20240404 | 135800 | 43853525500 | 98700 | 98800 | 98900 | 98700 | 695 |
| 391 | 20240404 | 135700 | 43784841500 | 98900 | 98900 | 99000 | 98800 | 2049 |
| 392 | 20240404 | 135600 | 43582261600 | 98900 | 99200 | 99200 | 98900 | 4899 |
| 393 | 20240404 | 135500 | 43097110100 | 99100 | 99300 | 99300 | 99100 | 703 |
| 394 | 20240404 | 135400 | 43027372100 | 99300 | 99100 | 99300 | 99100 | 792 |
| 395 | 20240404 | 135300 | 42948778700 | 99100 | 98900 | 99200 | 98900 | 1811 |
| 396 | 20240404 | 135200 | 42769387500 | 98900 | 99000 | 99100 | 98900 | 1085 |
| 397 | 20240404 | 135100 | 42662016700 | 99000 | 99000 | 99100 | 98900 | 2322 |
| 398 | 20240404 | 135000 | 42432106400 | 99000 | 98900 | 99000 | 98900 | 1507 |
| 399 | 20240404 | 134900 | 42282932700 | 98900 | 98900 | 98900 | 98800 | 847 |
| 400 | 20240404 | 134800 | 42199174800 | 98900 | 98800 | 99000 | 98600 | 2914 |
| 401 | 20240404 | 134700 | 41910984900 | 98800 | 98500 | 98900 | 98400 | 3298 |
| 402 | 20240404 | 134600 | 41585182400 | 98400 | 98400 | 98700 | 98400 | 212 |
| 403 | 20240404 | 134500 | 41564296600 | 98500 | 98600 | 98700 | 98400 | 410 |
| 404 | 20240404 | 134400 | 41523900800 | 98500 | 98600 | 98700 | 98500 | 570 |
| 405 | 20240404 | 134300 | 41467733100 | 98500 | 98500 | 98800 | 98500 | 1443 |
| 406 | 20240404 | 134200 | 41325343200 | 98600 | 98600 | 98700 | 98600 | 613 |
| 407 | 20240404 | 134100 | 41264894400 | 98600 | 98600 | 98700 | 98500 | 822 |
| 408 | 20240404 | 134000 | 41183850000 | 98600 | 98700 | 98700 | 98600 | 273 |
| 409 | 20240404 | 133900 | 41156921400 | 98600 | 98700 | 98700 | 98500 | 561 |
| 410 | 20240404 | 133800 | 41101602200 | 98600 | 98700 | 98700 | 98600 | 581 |
| 411 | 20240404 | 133700 | 41044289300 | 98700 | 98400 | 98700 | 98300 | 2889 |
| 412 | 20240404 | 133600 | 40759782800 | 98300 | 98100 | 98300 | 98100 | 728 |
| 413 | 20240404 | 133500 | 40688244400 | 98100 | 98000 | 98100 | 97900 | 473 |
| 414 | 20240404 | 133400 | 40641859000 | 98000 | 98000 | 98100 | 98000 | 151 |
| 415 | 20240404 | 133300 | 40627056700 | 98000 | 98000 | 98000 | 97800 | 1465 |
| 416 | 20240404 | 133200 | 40483593300 | 98000 | 98000 | 98000 | 97900 | 481 |
| 417 | 20240404 | 133100 | 40436462300 | 97900 | 97900 | 98000 | 97900 | 130 |
| 418 | 20240404 | 133000 | 40423727600 | 97900 | 97900 | 98000 | 97900 | 245 |
| 419 | 20240404 | 132900 | 40399722200 | 97900 | 98100 | 98100 | 97900 | 148 |
| 420 | 20240404 | 132800 | 40385212800 | 98100 | 98000 | 98100 | 98000 | 235 |
| 421 | 20240404 | 132700 | 40362178400 | 98000 | 98000 | 98100 | 97900 | 169 |
| 422 | 20240404 | 132600 | 40345610100 | 98100 | 97900 | 98100 | 97900 | 130 |
| 423 | 20240404 | 132500 | 40332872500 | 97900 | 98000 | 98000 | 97900 | 324 |
| 424 | 20240404 | 132400 | 40301127100 | 98000 | 98100 | 98200 | 98000 | 124 |
| 425 | 20240404 | 132300 | 40288968900 | 98000 | 98200 | 98300 | 98000 | 223 |
| 426 | 20240404 | 132200 | 40267079400 | 98200 | 98200 | 98200 | 98100 | 118 |
| 427 | 20240404 | 132100 | 40255495500 | 98200 | 98200 | 98300 | 98200 | 255 |
| 428 | 20240404 | 132000 | 40230435200 | 98300 | 98300 | 98300 | 98100 | 171 |
| 429 | 20240404 | 131900 | 40213639700 | 98300 | 98200 | 98300 | 97900 | 466 |
| 430 | 20240404 | 131800 | 40167911600 | 98200 | 98000 | 98300 | 98000 | 121 |
| 431 | 20240404 | 131700 | 40156026800 | 98000 | 98100 | 98300 | 98000 | 755 |
| 432 | 20240404 | 131600 | 40081940900 | 98000 | 98000 | 98100 | 98000 | 564 |
| 433 | 20240404 | 131500 | 40026664800 | 98000 | 98000 | 98000 | 97800 | 95 |
| 434 | 20240404 | 131400 | 40017361400 | 97800 | 98100 | 98100 | 97800 | 759 |
| 435 | 20240404 | 131300 | 39943043900 | 98000 | 98000 | 98100 | 97900 | 239 |
| 436 | 20240404 | 131200 | 39919623300 | 98000 | 98000 | 98000 | 97800 | 332 |
| 437 | 20240404 | 131100 | 39887120500 | 98000 | 97900 | 98000 | 97900 | 580 |
| 438 | 20240404 | 131000 | 39830328100 | 98000 | 98000 | 98000 | 97900 | 63 |
| 439 | 20240404 | 130900 | 39824154300 | 98000 | 97900 | 98100 | 97900 | 224 |
| 440 | 20240404 | 130800 | 39802200900 | 97900 | 98100 | 98100 | 97900 | 202 |
| 441 | 20240404 | 130700 | 39782402600 | 98000 | 97900 | 98000 | 97900 | 288 |
| 442 | 20240404 | 130600 | 39754184400 | 97900 | 97900 | 98000 | 97800 | 219 |
| 443 | 20240404 | 130500 | 39732745500 | 97800 | 97900 | 97900 | 97800 | 121 |
| 444 | 20240404 | 130400 | 39720905600 | 97800 | 97700 | 97800 | 97600 | 164 |
| 445 | 20240404 | 130300 | 39704879700 | 97700 | 97600 | 97700 | 97500 | 125 |
| 446 | 20240404 | 130200 | 39692677400 | 97700 | 97700 | 97700 | 97600 | 119 |
| 447 | 20240404 | 130100 | 39681062400 | 97700 | 97700 | 97700 | 97500 | 300 |
| 448 | 20240404 | 130000 | 39651785200 | 97700 | 97600 | 97700 | 97600 | 185 |
| 449 | 20240404 | 125900 | 39633714500 | 97600 | 97600 | 97700 | 97600 | 77 |
| 450 | 20240404 | 125800 | 39626198900 | 97600 | 97600 | 97700 | 97600 | 137 |
| 451 | 20240404 | 125700 | 39612822800 | 97600 | 97600 | 97700 | 97500 | 133 |
| 452 | 20240404 | 125600 | 39599840700 | 97600 | 97700 | 97700 | 97600 | 66 |
| 453 | 20240404 | 125500 | 39593397900 | 97700 | 97500 | 97700 | 97400 | 170 |
| 454 | 20240404 | 125400 | 39576812100 | 97600 | 97600 | 97600 | 97400 | 215 |
| 455 | 20240404 | 125300 | 39555856400 | 97500 | 97600 | 97600 | 97500 | 157 |
| 456 | 20240404 | 125200 | 39540539000 | 97600 | 97600 | 97700 | 97500 | 415 |
| 457 | 20240404 | 125100 | 39500036200 | 97600 | 97700 | 97700 | 97500 | 133 |
| 458 | 20240404 | 125000 | 39487059900 | 97400 | 97600 | 97600 | 97400 | 484 |
| 459 | 20240404 | 124900 | 39439865100 | 97600 | 97700 | 97700 | 97600 | 161 |
| 460 | 20240404 | 124800 | 39424143700 | 97700 | 97600 | 98000 | 97600 | 215 |
| 461 | 20240404 | 124700 | 39403131200 | 97700 | 97900 | 97900 | 97600 | 195 |
| 462 | 20240404 | 124600 | 39384073300 | 97900 | 98000 | 98000 | 97800 | 350 |
| 463 | 20240404 | 124500 | 39349819200 | 97900 | 97800 | 98100 | 97800 | 447 |
| 464 | 20240404 | 124400 | 39306042200 | 97800 | 97800 | 97800 | 97600 | 147 |
| 465 | 20240404 | 124300 | 39291677500 | 97800 | 97700 | 97900 | 97700 | 243 |
| 466 | 20240404 | 124200 | 39267909800 | 97800 | 97900 | 98000 | 97700 | 274 |
| 467 | 20240404 | 124100 | 39241086400 | 98000 | 97700 | 98000 | 97700 | 359 |
| 468 | 20240404 | 124000 | 39205978500 | 97600 | 97700 | 97700 | 97600 | 122 |
| 469 | 20240404 | 123900 | 39194064800 | 97800 | 97800 | 97900 | 97500 | 353 |
| 470 | 20240404 | 123800 | 39159590200 | 97700 | 97800 | 97800 | 97700 | 115 |
| 471 | 20240404 | 123700 | 39148343300 | 97800 | 97800 | 97900 | 97700 | 220 |
| 472 | 20240404 | 123600 | 39126839900 | 97700 | 97500 | 97700 | 97400 | 186 |
| 473 | 20240404 | 123500 | 39108690000 | 97400 | 97400 | 97400 | 97300 | 114 |
| 474 | 20240404 | 123400 | 39097586900 | 97400 | 97400 | 97400 | 97200 | 653 |
| 475 | 20240404 | 123300 | 39034094900 | 97400 | 97400 | 97400 | 97200 | 155 |
| 476 | 20240404 | 123200 | 39019013100 | 97300 | 97200 | 97400 | 97200 | 39 |
| 477 | 20240404 | 123100 | 39015218600 | 97100 | 97400 | 97400 | 97000 | 3294 |
| 478 | 20240404 | 123000 | 38695088600 | 97500 | 97600 | 97600 | 97300 | 2408 |
| 479 | 20240404 | 122900 | 38460379100 | 97700 | 97800 | 97900 | 97700 | 252 |
| 480 | 20240404 | 122800 | 38435733800 | 97900 | 97800 | 97900 | 97600 | 573 |
| 481 | 20240404 | 122700 | 38379752100 | 97800 | 97900 | 97900 | 97800 | 289 |
| 482 | 20240404 | 122600 | 38351471300 | 97900 | 97800 | 97900 | 97800 | 41 |
| 483 | 20240404 | 122500 | 38347459500 | 97900 | 98000 | 98000 | 97900 | 407 |
| 484 | 20240404 | 122400 | 38307603400 | 97900 | 97800 | 98000 | 97800 | 128 |
| 485 | 20240404 | 122300 | 38295077900 | 97800 | 98000 | 98000 | 97800 | 207 |
| 486 | 20240404 | 122200 | 38274826500 | 98000 | 97900 | 98000 | 97800 | 204 |
| 487 | 20240404 | 122100 | 38254856600 | 97900 | 97900 | 97900 | 97800 | 215 |
| 488 | 20240404 | 122000 | 38233825100 | 97900 | 97800 | 97900 | 97700 | 292 |
| 489 | 20240404 | 121900 | 38205268900 | 97800 | 97900 | 97900 | 97700 | 157 |
| 490 | 20240404 | 121800 | 38189922300 | 97900 | 97700 | 97900 | 97700 | 137 |
| 491 | 20240404 | 121700 | 38176518000 | 97800 | 97700 | 97900 | 97600 | 118 |
| 492 | 20240404 | 121600 | 38164997300 | 97600 | 97800 | 97800 | 97600 | 206 |
| 493 | 20240404 | 121500 | 38144872800 | 97800 | 97900 | 98000 | 97800 | 266 |
| 494 | 20240404 | 121400 | 38118825500 | 97900 | 98000 | 98000 | 97800 | 102 |
| 495 | 20240404 | 121300 | 38108833000 | 98000 | 97900 | 98000 | 97700 | 139 |
| 496 | 20240404 | 121200 | 38095229600 | 98000 | 97900 | 98000 | 97900 | 95 |
| 497 | 20240404 | 121100 | 38085926800 | 97900 | 97800 | 97900 | 97800 | 106 |
| 498 | 20240404 | 121000 | 38075559800 | 97800 | 97700 | 97800 | 97600 | 106 |
| 499 | 20240404 | 120900 | 38065200200 | 97800 | 97600 | 97800 | 97600 | 98 |
| 500 | 20240404 | 120800 | 38055631100 | 97700 | 97600 | 97700 | 97500 | 215 |
| 501 | 20240404 | 120700 | 38034652300 | 97500 | 97600 | 97700 | 97500 | 426 |
| 502 | 20240404 | 120600 | 37993102200 | 97700 | 97800 | 97800 | 97600 | 236 |
| 503 | 20240404 | 120500 | 37970036700 | 97800 | 97800 | 97800 | 97700 | 104 |
| 504 | 20240404 | 120400 | 37959869000 | 97700 | 97500 | 97700 | 97500 | 330 |
| 505 | 20240404 | 120300 | 37927691600 | 97500 | 97700 | 97700 | 97500 | 1400 |
| 506 | 20240404 | 120200 | 37791095900 | 97700 | 97700 | 97800 | 97600 | 405 |
| 507 | 20240404 | 120100 | 37751527000 | 97700 | 98000 | 98000 | 97700 | 595 |
| 508 | 20240404 | 120000 | 37693330300 | 98000 | 98200 | 98200 | 98000 | 1046 |
| 509 | 20240404 | 115900 | 37590796100 | 98200 | 98300 | 98300 | 98200 | 226 |
| 510 | 20240404 | 115800 | 37568592100 | 98300 | 98300 | 98300 | 98100 | 59 |
| 511 | 20240404 | 115700 | 37562798800 | 98200 | 98200 | 98300 | 98200 | 268 |
| 512 | 20240404 | 115600 | 37536467900 | 98300 | 98300 | 98300 | 98200 | 25 |
| 513 | 20240404 | 115500 | 37534011000 | 98300 | 98100 | 98300 | 98000 | 286 |
| 514 | 20240404 | 115400 | 37505954600 | 98100 | 98200 | 98200 | 98100 | 327 |
| 515 | 20240404 | 115300 | 37473858300 | 98200 | 98200 | 98300 | 98100 | 88 |
| 516 | 20240404 | 115200 | 37465216500 | 98200 | 98200 | 98300 | 98100 | 216 |
| 517 | 20240404 | 115100 | 37443987900 | 98200 | 98100 | 98300 | 98100 | 251 |
| 518 | 20240404 | 115000 | 37419337300 | 98300 | 98300 | 98300 | 98100 | 594 |
| 519 | 20240404 | 114900 | 37361030600 | 98200 | 98100 | 98300 | 98100 | 659 |
| 520 | 20240404 | 114800 | 37296317100 | 98100 | 98300 | 98300 | 98100 | 144 |
| 521 | 20240404 | 114700 | 37282173300 | 98300 | 98200 | 98300 | 98200 | 70 |
| 522 | 20240404 | 114600 | 37275298800 | 98200 | 98000 | 98200 | 98000 | 702 |
| 523 | 20240404 | 114500 | 37206444800 | 97900 | 98200 | 98300 | 97900 | 1617 |
| 524 | 20240404 | 114400 | 37047893700 | 98200 | 98400 | 98400 | 98200 | 722 |
| 525 | 20240404 | 114300 | 36976927900 | 98400 | 98400 | 98500 | 98400 | 555 |
| 526 | 20240404 | 114200 | 36922261800 | 98400 | 98500 | 98500 | 98400 | 382 |
| 527 | 20240404 | 114100 | 36884643400 | 98400 | 98500 | 98500 | 98400 | 234 |
| 528 | 20240404 | 114000 | 36861598000 | 98500 | 98500 | 98500 | 98400 | 323 |
| 529 | 20240404 | 113900 | 36829792400 | 98500 | 98300 | 98500 | 98300 | 283 |
| 530 | 20240404 | 113800 | 36801965900 | 98300 | 98400 | 98400 | 98300 | 131 |
| 531 | 20240404 | 113700 | 36789077600 | 98400 | 98400 | 98500 | 98400 | 119 |
| 532 | 20240404 | 113600 | 36777367900 | 98500 | 98400 | 98500 | 98400 | 141 |
| 533 | 20240404 | 113500 | 36763488900 | 98400 | 98400 | 98500 | 98400 | 125 |
| 534 | 20240404 | 113400 | 36751188700 | 98400 | 98500 | 98500 | 98400 | 362 |
| 535 | 20240404 | 113300 | 36715555400 | 98500 | 98500 | 98500 | 98300 | 379 |
| 536 | 20240404 | 113200 | 36678261000 | 98400 | 98400 | 98500 | 98300 | 345 |
| 537 | 20240404 | 113100 | 36644312400 | 98400 | 98200 | 98400 | 98100 | 365 |
| 538 | 20240404 | 113000 | 36608431200 | 98200 | 98100 | 98200 | 98100 | 152 |
| 539 | 20240404 | 112900 | 36593507700 | 98100 | 98100 | 98200 | 98100 | 403 |
| 540 | 20240404 | 112800 | 36553962700 | 98100 | 98000 | 98300 | 98000 | 208 |
| 541 | 20240404 | 112700 | 36533555500 | 98100 | 98300 | 98400 | 98000 | 588 |
| 542 | 20240404 | 112600 | 36475818600 | 98400 | 98300 | 98400 | 98200 | 275 |
| 543 | 20240404 | 112500 | 36448780700 | 98300 | 98200 | 98300 | 98200 | 216 |
| 544 | 20240404 | 112400 | 36427551800 | 98200 | 98100 | 98300 | 98000 | 630 |
| 545 | 20240404 | 112300 | 36365691000 | 98100 | 98100 | 98200 | 98000 | 267 |
| 546 | 20240404 | 112200 | 36339507700 | 98100 | 97900 | 98100 | 97900 | 204 |
| 547 | 20240404 | 112100 | 36319523200 | 97800 | 97800 | 97900 | 97700 | 312 |
| 548 | 20240404 | 112000 | 36289006700 | 97800 | 98100 | 98100 | 97800 | 714 |
| 549 | 20240404 | 111900 | 36219055600 | 98100 | 98200 | 98200 | 98100 | 195 |
| 550 | 20240404 | 111800 | 36199912000 | 98200 | 98200 | 98300 | 98100 | 203 |
| 551 | 20240404 | 111700 | 36179972500 | 98100 | 98100 | 98200 | 98000 | 184 |
| 552 | 20240404 | 111600 | 36161917300 | 98100 | 98100 | 98200 | 98000 | 246 |
| 553 | 20240404 | 111500 | 36137787500 | 98100 | 98100 | 98300 | 98100 | 208 |
| 554 | 20240404 | 111400 | 36117353700 | 98100 | 98200 | 98300 | 98100 | 804 |
| 555 | 20240404 | 111300 | 36038389300 | 98200 | 98100 | 98200 | 98100 | 947 |
| 556 | 20240404 | 111200 | 35945415500 | 98100 | 97800 | 98100 | 97800 | 936 |
| 557 | 20240404 | 111100 | 35853663400 | 97800 | 97900 | 97900 | 97700 | 165 |
| 558 | 20240404 | 111000 | 35837536400 | 97900 | 98000 | 98000 | 97500 | 1224 |
| 559 | 20240404 | 110900 | 35717941100 | 97900 | 97800 | 98000 | 97700 | 434 |
| 560 | 20240404 | 110800 | 35675493200 | 97900 | 97800 | 98000 | 97700 | 424 |
| 561 | 20240404 | 110700 | 35633984600 | 97800 | 97700 | 97800 | 97700 | 161 |
| 562 | 20240404 | 110600 | 35618239000 | 97800 | 97700 | 97800 | 97600 | 104 |
| 563 | 20240404 | 110500 | 35608074300 | 97700 | 97900 | 97900 | 97600 | 238 |
| 564 | 20240404 | 110400 | 35584823800 | 97900 | 98000 | 98000 | 97800 | 366 |
| 565 | 20240404 | 110300 | 35548994800 | 98000 | 97300 | 98100 | 97300 | 1618 |
| 566 | 20240404 | 110200 | 35390839400 | 97300 | 97200 | 97300 | 97100 | 999 |
| 567 | 20240404 | 110100 | 35293694700 | 97200 | 97200 | 97200 | 97100 | 338 |
| 568 | 20240404 | 110000 | 35260857600 | 97100 | 97100 | 97100 | 97000 | 123 |
| 569 | 20240404 | 105900 | 35248914400 | 97100 | 97200 | 97300 | 97000 | 407 |
| 570 | 20240404 | 105800 | 35209402300 | 97200 | 97200 | 97300 | 96900 | 956 |
| 571 | 20240404 | 105700 | 35116451400 | 96900 | 97300 | 97300 | 96800 | 4198 |
| 572 | 20240404 | 105600 | 34709262200 | 97300 | 97100 | 97400 | 97100 | 344 |
| 573 | 20240404 | 105500 | 34675793300 | 97200 | 97400 | 97400 | 97100 | 925 |
| 574 | 20240404 | 105400 | 34585911200 | 97300 | 97600 | 97600 | 97300 | 1305 |
| 575 | 20240404 | 105300 | 34458757900 | 97600 | 97500 | 97600 | 97400 | 349 |
| 576 | 20240404 | 105200 | 34424732000 | 97400 | 97600 | 97600 | 97400 | 1064 |
| 577 | 20240404 | 105100 | 34321012400 | 97600 | 97900 | 98000 | 97600 | 487 |
| 578 | 20240404 | 105000 | 34273422600 | 98000 | 97900 | 98000 | 97900 | 432 |
| 579 | 20240404 | 104900 | 34231117000 | 97900 | 97500 | 98100 | 97500 | 326 |
| 580 | 20240404 | 104800 | 34199185800 | 98000 | 98000 | 98100 | 97300 | 4249 |
| 581 | 20240404 | 104700 | 33784764500 | 98000 | 97200 | 98000 | 96900 | 8300 |
| 582 | 20240404 | 104600 | 32977573000 | 97600 | 97600 | 97700 | 97200 | 6658 |
| 583 | 20240404 | 104500 | 32328750100 | 97600 | 97700 | 97700 | 97600 | 1076 |
| 584 | 20240404 | 104400 | 32223687600 | 97700 | 97800 | 98000 | 97700 | 744 |
| 585 | 20240404 | 104300 | 32150926100 | 98000 | 98300 | 98500 | 97900 | 1279 |
| 586 | 20240404 | 104200 | 32025519400 | 98300 | 98400 | 98400 | 98100 | 701 |
| 587 | 20240404 | 104100 | 31956711800 | 98400 | 98300 | 98700 | 97600 | 2119 |
| 588 | 20240404 | 104000 | 31748487600 | 98200 | 98600 | 98700 | 97600 | 8603 |
| 589 | 20240404 | 103900 | 30904826800 | 98700 | 98600 | 98700 | 98500 | 364 |
| 590 | 20240404 | 103800 | 30868931300 | 98600 | 98600 | 98600 | 98500 | 803 |
| 591 | 20240404 | 103700 | 30789807300 | 98600 | 98600 | 98700 | 98500 | 1556 |
| 592 | 20240404 | 103600 | 30636358300 | 98600 | 98700 | 98800 | 98500 | 1172 |
| 593 | 20240404 | 103500 | 30520832700 | 98700 | 99000 | 99200 | 98600 | 1742 |
| 594 | 20240404 | 103400 | 30348816500 | 99000 | 99200 | 99200 | 98800 | 3093 |
| 595 | 20240404 | 103300 | 30042738200 | 99100 | 99800 | 99900 | 99100 | 3547 |
| 596 | 20240404 | 103200 | 29690073600 | 99900 | 99900 | 100000 | 99600 | 2251 |
| 597 | 20240404 | 103100 | 29465491800 | 99900 | 99900 | 100000 | 99700 | 1462 |
| 598 | 20240404 | 103000 | 29319499800 | 99700 | 100000 | 100100 | 99700 | 2422 |
| 599 | 20240404 | 102900 | 29077515700 | 100000 | 100200 | 100200 | 100000 | 859 |
| 600 | 20240404 | 102800 | 28991543500 | 100000 | 100400 | 100400 | 99600 | 5929 |
| 601 | 20240404 | 102700 | 28398696200 | 100400 | 100500 | 100800 | 100200 | 8690 |
| 602 | 20240404 | 102600 | 27525020300 | 100500 | 100200 | 100500 | 100000 | 9094 |
| 603 | 20240404 | 102500 | 26612147700 | 100200 | 99700 | 100200 | 99700 | 11276 |
| 604 | 20240404 | 102400 | 25484540700 | 99700 | 99700 | 99800 | 99700 | 1634 |
| 605 | 20240404 | 102300 | 25321481100 | 99700 | 99700 | 99800 | 99600 | 804 |
| 606 | 20240404 | 102200 | 25241318200 | 99700 | 99800 | 99800 | 99700 | 1416 |
| 607 | 20240404 | 102100 | 25100054600 | 99800 | 99600 | 99800 | 99500 | 1824 |
| 608 | 20240404 | 102000 | 24918358300 | 99600 | 99300 | 99600 | 99300 | 1349 |
| 609 | 20240404 | 101900 | 24784153000 | 99300 | 99400 | 99500 | 99300 | 408 |
| 610 | 20240404 | 101800 | 24743579000 | 99500 | 99300 | 99500 | 99200 | 833 |
| 611 | 20240404 | 101700 | 24660839500 | 99300 | 99000 | 99300 | 99000 | 1093 |
| 612 | 20240404 | 101600 | 24552500400 | 99000 | 99300 | 99300 | 99000 | 356 |
| 613 | 20240404 | 101500 | 24517217400 | 99200 | 99200 | 99400 | 99100 | 521 |
| 614 | 20240404 | 101400 | 24465513200 | 99200 | 99100 | 99300 | 99000 | 531 |
| 615 | 20240404 | 101300 | 24412890200 | 99000 | 99100 | 99300 | 99000 | 841 |
| 616 | 20240404 | 101200 | 24329544700 | 99100 | 98600 | 99100 | 98600 | 1023 |
| 617 | 20240404 | 101100 | 24228377900 | 98600 | 98500 | 99000 | 98500 | 1742 |
| 618 | 20240404 | 101000 | 24056493100 | 98500 | 98000 | 98500 | 98000 | 713 |
| 619 | 20240404 | 100900 | 23986448900 | 98100 | 98100 | 98200 | 97900 | 1515 |
| 620 | 20240404 | 100800 | 23837908300 | 97900 | 98900 | 99000 | 97900 | 5569 |
| 621 | 20240404 | 100700 | 23290590900 | 99000 | 98900 | 99000 | 98500 | 3479 |
| 622 | 20240404 | 100600 | 22947163500 | 99000 | 99300 | 99300 | 98900 | 2135 |
| 623 | 20240404 | 100500 | 22735534400 | 99200 | 99300 | 99500 | 99200 | 2014 |
| 624 | 20240404 | 100400 | 22535631900 | 99300 | 99700 | 99800 | 99300 | 4476 |
| 625 | 20240404 | 100300 | 22089858600 | 99900 | 100000 | 100000 | 99700 | 2406 |
| 626 | 20240404 | 100200 | 21849592300 | 99900 | 99800 | 100000 | 99800 | 7016 |
| 627 | 20240404 | 100100 | 21148443800 | 99800 | 99700 | 99800 | 99600 | 1301 |
| 628 | 20240404 | 100000 | 21018701100 | 99700 | 99500 | 99700 | 99300 | 1438 |
| 629 | 20240404 | 095900 | 20875501400 | 99300 | 99100 | 99500 | 99100 | 1195 |
| 630 | 20240404 | 095800 | 20756732000 | 99100 | 99000 | 99300 | 98900 | 1348 |
| 631 | 20240404 | 095700 | 20623088800 | 98900 | 99100 | 99100 | 98600 | 1832 |
| 632 | 20240404 | 095600 | 20442035100 | 99100 | 99400 | 99400 | 99100 | 958 |
| 633 | 20240404 | 095500 | 20346987500 | 99300 | 99300 | 99400 | 99100 | 1178 |
| 634 | 20240404 | 095400 | 20230039800 | 99200 | 99100 | 99300 | 99100 | 373 |
| 635 | 20240404 | 095300 | 20193039300 | 99100 | 98900 | 99200 | 98900 | 1413 |
| 636 | 20240404 | 095200 | 20053143300 | 99000 | 98900 | 99100 | 98900 | 1937 |
| 637 | 20240404 | 095100 | 19861402200 | 99000 | 99000 | 99100 | 98900 | 756 |
| 638 | 20240404 | 095000 | 19786566800 | 99000 | 98900 | 99000 | 98900 | 1208 |
| 639 | 20240404 | 094900 | 19667000100 | 98900 | 98700 | 99000 | 98500 | 604 |
| 640 | 20240404 | 094800 | 19607358400 | 98700 | 99100 | 99100 | 98500 | 2572 |
| 641 | 20240404 | 094700 | 19353294300 | 99000 | 99200 | 99300 | 98900 | 1272 |
| 642 | 20240404 | 094600 | 19227217600 | 99200 | 98900 | 99200 | 98900 | 1378 |
| 643 | 20240404 | 094500 | 19090631300 | 98900 | 99200 | 99200 | 98900 | 795 |
| 644 | 20240404 | 094400 | 19011912500 | 99000 | 99300 | 99400 | 98900 | 1978 |
| 645 | 20240404 | 094300 | 18815956400 | 99200 | 99100 | 99300 | 99000 | 905 |
| 646 | 20240404 | 094200 | 18726246100 | 99100 | 99600 | 99700 | 99100 | 3329 |
| 647 | 20240404 | 094100 | 18395694100 | 99600 | 99900 | 100100 | 99300 | 6156 |
| 648 | 20240404 | 094000 | 17782152100 | 99900 | 100300 | 100300 | 99900 | 4320 |
| 649 | 20240404 | 093900 | 17349427700 | 100300 | 99400 | 100400 | 99300 | 18618 |
| 650 | 20240404 | 093800 | 15490146200 | 99400 | 99300 | 99500 | 99300 | 4067 |
| 651 | 20240404 | 093700 | 15085668100 | 99400 | 98900 | 99400 | 98800 | 12234 |
| 652 | 20240404 | 093600 | 13873628600 | 98900 | 98900 | 99000 | 98800 | 1691 |
| 653 | 20240404 | 093500 | 13706333700 | 98900 | 98900 | 99000 | 98900 | 1030 |
| 654 | 20240404 | 093400 | 13604428300 | 98900 | 98700 | 99000 | 98700 | 6179 |
| 655 | 20240404 | 093300 | 12993703100 | 98700 | 98000 | 98800 | 98000 | 4084 |
| 656 | 20240404 | 093200 | 12591376600 | 98000 | 98000 | 98200 | 97900 | 1551 |
| 657 | 20240404 | 093100 | 12439343800 | 98000 | 98100 | 98200 | 98000 | 1715 |
| 658 | 20240404 | 093000 | 12271196300 | 98000 | 98600 | 98600 | 98000 | 2443 |
| 659 | 20240404 | 092900 | 12031112300 | 98500 | 98800 | 98900 | 98500 | 4227 |
| 660 | 20240404 | 092800 | 11613981800 | 98900 | 98800 | 98900 | 98600 | 5204 |
| 661 | 20240404 | 092700 | 11100162200 | 98700 | 98000 | 98800 | 98000 | 3465 |
| 662 | 20240404 | 092600 | 10759233000 | 98400 | 98900 | 99000 | 98000 | 6980 |
| 663 | 20240404 | 092500 | 10069851200 | 98900 | 98600 | 99000 | 98500 | 2347 |
| 664 | 20240404 | 092400 | 9837941800 | 98500 | 98600 | 98700 | 98400 | 1147 |
| 665 | 20240404 | 092300 | 9724903500 | 98600 | 98300 | 98700 | 98100 | 2385 |
| 666 | 20240404 | 092200 | 9490072100 | 98200 | 98100 | 98300 | 97600 | 3843 |
| 667 | 20240404 | 092100 | 9113682800 | 98100 | 98300 | 98400 | 97900 | 2535 |
| 668 | 20240404 | 092000 | 8864777300 | 98300 | 99100 | 99100 | 98300 | 3181 |
| 669 | 20240404 | 091900 | 8551082700 | 98900 | 98800 | 99300 | 98700 | 7609 |
| 670 | 20240404 | 091800 | 7797787700 | 98800 | 98500 | 98800 | 98400 | 2772 |
| 671 | 20240404 | 091700 | 7524390800 | 98600 | 98300 | 98600 | 98200 | 4261 |
| 672 | 20240404 | 091600 | 7105271800 | 98300 | 98900 | 98900 | 98300 | 3048 |
| 673 | 20240404 | 091500 | 6804729100 | 98900 | 98500 | 99000 | 98400 | 7702 |
| 674 | 20240404 | 091400 | 6044264300 | 98500 | 98500 | 98600 | 98000 | 2314 |
| 675 | 20240404 | 091300 | 5816686000 | 98500 | 98300 | 98500 | 98100 | 3054 |
| 676 | 20240404 | 091200 | 5516182700 | 98300 | 98200 | 98500 | 97800 | 3749 |
| 677 | 20240404 | 091100 | 5148069400 | 98300 | 97600 | 98400 | 97600 | 7780 |
| 678 | 20240404 | 091000 | 4385751700 | 97600 | 97200 | 97700 | 97200 | 8038 |
| 679 | 20240404 | 090900 | 3602589000 | 97300 | 96900 | 97300 | 96900 | 3197 |
| 680 | 20240404 | 090800 | 3292029600 | 96900 | 97100 | 97300 | 96800 | 1316 |
| 681 | 20240404 | 090700 | 3164310000 | 97100 | 96900 | 97500 | 96900 | 8619 |
| 682 | 20240404 | 090600 | 2326247200 | 97000 | 96800 | 97000 | 96600 | 1310 |
| 683 | 20240404 | 090500 | 2199398300 | 96800 | 96800 | 97000 | 96700 | 1472 |
| 684 | 20240404 | 090400 | 2056785700 | 96800 | 96400 | 96800 | 96200 | 2818 |
| 685 | 20240404 | 090300 | 1784514700 | 96300 | 97000 | 97000 | 96300 | 2871 |
| 686 | 20240404 | 090200 | 1506954700 | 96800 | 96700 | 97100 | 96600 | 3983 |
| 687 | 20240404 | 090100 | 1120998200 | 96700 | 96300 | 97000 | 96200 | 4478 |
| 688 | 20240404 | 090000 | 687812300 | 96300 | 95800 | 96900 | 95800 | 7004 |